鈞寶 (6155)-兆豐-景美券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
47張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/18	3	27.52	6	28.46	29.55	-3	510	-0.59%
2024/01/17	2	27.93	0	0.00	26.90	2	302	0.66%
2024/01/12	0	0.00	3	25.65	25.60	-3	233	-1.28%
2023/09/04	1	26.65	1	26.50	26.50	0	383	0.00%
2023/07/24	5	28.34	4	28.39	27.80	1	298	0.34%
2023/07/11	0	0.00	5	25.25	25.10	-5	233	-2.14%
2023/06/30	5	26.45	0	0.00	26.45	5	296	1.68%
2023/06/29	1	26.60	1	26.20	26.30	0	286	0.00%
2023/06/05	0	0.00	5	26.55	26.40	-5	322	-1.55%
2023/04/12	0	0.00	20	28.40	28.05	-20	524	-3.81%
2023/04/10	20	28.40	0	0.00	27.90	20	519	3.85%
2023/03/03	1	27.90	1	27.70	27.70	0	525	0.00%
2023/03/02	1	28.10	1	27.10	27.10	0	507	0.00%
2023/01/16	0	0.00	2	26.20	25.65	-2	370	-0.54%
2022/12/13	0	0.00	30	25.45	25.00	-30	235	-12.74%
2022/12/09	30	25.35	0	0.00	25.35	30	203	14.73%
2022/12/05	0	0.00	30	24.66	24.70	-30	175	-17.09%
2022/10/20	2	20.15	0	0.00	20.80	2	77	2.57%
2022/06/13	6	24.49	26	24.58	24.50	-20	252	-7.92%
2022/06/07	0	0.00	6	26.28	26.95	-6	207	-2.89%
2022/06/06	6	26.53	0	0.00	26.30	6	166	3.61%
2022/05/30	20	25.20	0	0.00	25.10	20	110	18.02%
2022/03/31	0	0.00	5	24.80	24.80	-5	129	-3.87%
2022/02/25	3	23.10	0	0.00	23.00	3	126	2.38%
2022/02/24	4	23.28	0	0.00	23.20	4	126	3.17%
2022/01/26	3	23.40	0	0.00	23.40	3	155	1.93%
2022/01/19	0	0.00	10	23.99	23.95	-10	167	-5.98%
2021/08/03	0	0.00	1	29.90	29.60	-1	970	-0.10%
2021/07/30	1	30.40	0	0.00	30.30	1	975	0.10%
2021/07/28	0	0.00	1	29.25	29.75	-1	989	-0.10%
2021/07/27	0	0.00	30	31.01	30.75	-30	1,030	-2.91%
2021/07/23	65	32.13	2	32.08	31.05	63	1,045	6.02%
2021/07/22	1	32.10	0	0.00	32.35	1	1,043	0.10%
2021/07/13	0	0.00	3	29.15	29.05	-3	953	-0.31%
2021/07/07	5	28.75	0	0.00	28.75	5	932	0.54%
2021/07/05	0	0.00	15	28.35	28.30	-15	983	-1.53%
2021/06/30	0	0.00	5	28.50	29.50	-5	1,033	-0.48%
2021/06/29	16	28.50	1	28.20	27.90	15	1,003	1.50%
2021/04/08	0	0.00	1	29.50	30.00	-1	1,080	-0.09%
2021/03/23	0	0.00	10	29.15	28.95	-10	1,045	-0.96%
2021/03/22	1	29.70	0	0.00	30.15	1	1,029	0.10%
2021/03/17	2	29.75	2	29.40	29.55	0	1,063	0.00%
2021/03/11	0	0.00	3	27.80	27.80	-3	1,123	-0.27%
2021/03/10	0	0.00	1	27.40	27.20	-1	1,117	-0.09%
2021/03/09	1	27.20	0	0.00	27.30	1	1,125	0.09%
2021/02/23	2	29.80	7	29.79	29.45	-5	1,216	-0.41%
2021/02/22	13	28.83	5	29.10	28.90	8	1,159	0.69%
2021/01/29	0	0.00	8	24.17	24.20	-8	1,130	-0.71%
2021/01/20	4	26.40	2	25.00	25.10	2	1,181	0.17%
2021/01/18	14	26.16	0	0.00	26.45	14	1,194	1.17%
2021/01/14	2	27.35	0	0.00	27.95	2	1,177	0.17%
2020/12/30	0	0.00	10	27.15	26.85	-10	1,102	-0.91%
2020/12/22	0	0.00	0.6	25.25	25.10	-0.6	1,043	-0.06%
2020/12/21	0	0.00	2	25.75	25.20	-2	1,038	-0.19%
2020/12/17	10	25.95	0	0.00	25.85	10	1,049	0.95%
2020/12/14	0	0.00	5	28.51	27.40	-5	1,012	-0.49%
2020/12/11	0	0.00	1	28.65	28.50	-1	984	-0.10%
2020/12/10	1	29.35	0	0.00	29.10	1	931	0.11%
2020/12/07	0	0.00	3	25.98	25.20	-3	732	-0.41%
2020/12/04	1	25.70	0	0.00	25.65	1	726	0.14%
2020/12/03	2	26.10	2	26.65	26.00	0	721	0.00%
2020/12/02	2	26.48	0	0.00	26.30	2	711	0.28%
2020/12/01	1	26.35	1	26.70	26.50	0	678	0.00%
2020/11/30	5	25.46	0	0.00	25.05	5	648	0.77%
2020/11/17	2	24.60	2	24.65	24.50	0	513	0.00%
2020/11/10	0	0.00	2	23.55	23.15	-2	459	-0.44%
2020/11/09	1	23.30	0	0.00	23.25	1	456	0.22%
2020/11/06	1	23.80	0	0.00	23.50	1	451	0.22%
2020/11/05	2	24.18	2	24.73	24.00	0	446	0.00%
2020/10/30	0	0.00	1	22.20	22.15	-1	357	-0.28%
2020/10/27	1	23.25	1	23.85	23.20	0	353	0.00%
2020/10/16	0	0.00	2	22.60	22.55	-2	313	-0.64%
2020/10/15	2	23.90	0	0.00	23.40	2	302	0.66%
2020/10/14	0	0.00	3	22.40	22.45	-3	238	-1.26%
2020/09/23	1	22.35	1	22.65	22.10	0	247	0.00%
2020/07/09	0	0.00	1	25.00	24.85	-1	677	-0.15%
2020/06/24	3	24.30	0	0.00	24.30	3	688	0.44%
2020/06/10	2	26.43	2	25.70	26.00	0	719	0.00%
2020/06/09	9	26.62	7	26.50	26.10	2	711	0.28%
2020/05/11	4	26.44	7	26.35	26.30	-3	736	-0.41%
2020/05/08	2	25.73	1	25.10	25.10	1	708	0.14%
2020/05/06	0	0.00	2	24.13	24.05	-2	683	-0.29%
2020/05/05	2	24.20	2	24.05	23.80	0	682	0.00%
2020/04/30	1	24.25	1	24.05	24.05	0	683	0.00%
2020/04/29	4	23.65	4	23.91	23.90	0	674	0.00%
2020/04/21	0	0.00	2	20.50	20.40	-2	673	-0.30%
2020/04/15	1	21.10	1	21.55	21.20	0	690	0.00%
2020/02/27	4	26.15	3	26.53	24.90	1	1,311	0.08%
2020/02/26	0	0.00	2	26.88	26.50	-2	1,293	-0.15%
2020/02/25	10	28.37	10	28.46	27.85	0	1,282	0.00%
2020/02/24	1	27.75	1	27.90	28.80	0	1,257	0.00%
2020/02/21	0	0.00	2	28.20	27.75	-2	1,238	-0.16%
2020/02/11	12	27.24	12	27.29	26.70	0	1,203	0.00%
2020/02/03	0	0.00	2	24.30	24.15	-2	1,178	-0.17%
2020/01/17	1	28.30	0	0.00	28.30	1	1,269	0.08%
2020/01/14	4	27.39	4	27.38	27.35	0	1,260	0.00%
2020/01/08	2	26.63	0	0.00	26.10	2	1,398	0.14%
2020/01/07	2	28.80	0	0.00	27.60	2	1,378	0.15%
2020/01/03	2	30.00	0	0.00	29.05	2	1,333	0.15%
2019/12/27	2	28.90	2	28.75	28.75	0	1,255	0.00%
2019/12/25	6	30.10	4	30.14	29.10	2	1,316	0.15%
2019/12/23	2	29.75	2	29.50	29.85	0	1,375	0.00%
2019/12/20	3	28.00	3	28.63	29.85	0	1,356	0.00%
2019/12/04	0	0.00	2	26.85	26.75	-2	1,555	-0.13%
2019/12/03	2	27.60	0	0.00	27.00	2	1,553	0.13%
2019/10/29	1	28.80	1	28.70	27.40	0	1,563	0.00%
2019/10/22	0	0.00	3	28.50	28.75	-3	1,457	-0.21%
2019/10/04	3	27.90	0	0.00	27.45	3	1,230	0.24%
2019/09/27	3	28.47	3	28.67	28.50	0	1,197	0.00%
2019/09/24	0	0.00	3	27.80	28.25	-3	955	-0.31%
2019/09/23	0	0.00	2	26.00	26.25	-2	798	-0.25%
2019/09/03	6	24.41	1	24.80	23.40	5	623	0.80%
2019/09/02	0	0.00	3	23.10	23.00	-3	532	-0.56%
2019/08/30	3	22.30	0	0.00	21.65	3	491	0.61%
2019/08/28	0	0.00	3	21.22	21.60	-3	418	-0.72%
2019/08/26	2	19.85	0	0.00	20.00	2	394	0.51%
2019/07/10	1	21.30	0	0.00	21.70	1	634	0.16%
2019/07/08	0	0.00	5	22.70	22.00	-5	904	-0.55%
2019/07/05	5	22.35	0	0.00	22.65	5	914	0.55%
2019/05/20	0	0.00	0	20.20	19.75	0	764	0.00%
2019/04/23	0	0.00	10	23.77	23.50	-10	779	-1.28%
2019/04/18	11	24.65	1	25.65	24.50	10	735	1.36%
2019/04/17	0	0.00	10	23.70	24.20	-10	662	-1.51%
2019/04/16	0	0.00	5	23.40	23.75	-5	633	-0.79%
2019/04/15	20	24.57	5	24.69	24.30	15	598	2.51%
2019/04/12	1	22.60	1	23.05	23.85	0	485	0.00%
2019/04/11	1	22.00	1	21.75	21.70	0	324	0.00%
2019/01/23	0	0.00	1	20.60	20.40	-1	701	-0.14%
2018/12/12	0	0.00	15	22.52	22.60	-15	932	-1.61%
2018/12/11	31	22.25	16	22.43	22.05	15	937	1.60%
2018/12/07	35	23.30	65	23.20	23.35	-30	961	-3.12%
2018/12/06	51	23.57	21	23.43	22.60	30	969	3.09%
2018/12/05	17	24.45	17	24.57	24.50	0	955	0.00%
2018/12/04	35	24.64	55	24.82	24.40	-20	943	-2.12%
2018/12/03	41	24.05	29	24.22	24.55	12	930	1.29%
2018/11/30	15	22.47	7	22.26	22.35	8	899	0.89%
2018/11/26	1	21.95	1	21.70	22.35	0	913	0.00%
2018/11/23	0	0.00	1	21.95	21.35	-1	926	-0.11%
2018/11/22	1	22.40	0	0.00	21.95	1	1,002	0.10%
2018/11/19	1	21.55	0	0.00	21.40	1	1,024	0.10%
2018/11/16	3	21.07	3	21.32	20.60	0	1,029	0.00%
2018/10/31	0	0.00	2	20.00	19.90	-2	1,358	-0.15%
2018/10/25	2	19.60	0	0.00	19.40	2	1,622	0.12%
2018/10/15	1	22.40	0	0.00	21.90	1	2,645	0.04%
2018/10/12	0	0.00	4	20.45	22.00	-4	2,757	-0.15%
2018/10/11	5	21.35	3	21.47	21.35	2	2,911	0.07%
2018/10/08	1	24.50	0	0.00	24.35	1	3,391	0.03%
2018/10/04	1	28.40	1	28.55	28.60	0	3,488	0.00%
2018/10/02	1	30.00	3	30.23	29.55	-2	3,503	-0.06%
2018/10/01	4	29.95	2	29.90	29.90	2	3,504	0.06%
2018/09/27	1	29.95	0	0.00	29.15	1	3,510	0.03%
2018/09/26	2	31.23	2	30.70	30.40	0	3,507	0.00%
2018/09/25	0	0.00	1	31.00	31.20	-1	3,525	-0.03%
2018/09/21	1	30.80	0	0.00	30.95	1	3,556	0.03%
2018/09/18	1	31.55	1	31.50	31.35	0	4,006	0.00%
2018/09/12	2	31.15	2	31.43	31.25	0	4,660	0.00%
2018/09/11	1	32.30	1	32.50	32.40	0	4,682	0.00%
2018/09/10	7	31.60	7	31.71	31.40	0	4,702	0.00%
2018/09/06	1	34.40	1	34.65	34.25	0	4,713	0.00%
2018/09/05	3	35.18	3	35.32	34.00	0	4,728	0.00%
2018/09/04	4	34.25	4	34.49	35.50	0	4,744	0.00%
2018/09/03	2	34.78	2	35.00	33.85	0	4,751	0.00%
2018/08/31	8	37.30	8	37.12	37.10	0	4,757	0.00%
2018/08/29	7	37.95	7	38.13	37.50	0	4,910	0.00%
2018/08/28	4	35.94	4	36.25	36.15	0	5,007	0.00%
2018/08/27	8	34.66	8	34.88	36.00	0	5,003	0.00%
2018/08/24	3	33.75	3	34.05	33.55	0	5,018	0.00%
2018/08/20	6	34.11	9	34.33	34.65	-3	5,409	-0.06%
2018/08/17	5	35.05	0	0.00	33.90	5	5,397	0.09%
2018/08/16	0	0.00	2	36.10	35.45	-2	5,363	-0.04%
2018/08/15	4	34.45	6	34.67	35.05	-2	5,306	-0.04%
2018/08/14	12	34.08	14	34.27	35.25	-2	5,278	-0.04%
2018/08/13	13	34.49	18	34.86	33.30	-5	5,230	-0.10%
2018/08/10	4	38.31	2	38.68	36.95	2	5,178	0.04%
2018/08/09	8	38.63	9	38.89	38.90	-1	5,146	-0.02%
2018/08/08	8	39.54	6	39.91	38.75	2	5,105	0.04%
2018/08/07	9	39.83	9	39.92	40.65	0	5,056	0.00%
2018/08/06	8	39.54	8	39.84	39.40	0	5,030	0.00%
2018/08/03	21	39.99	23	40.31	39.40	-2	5,056	-0.04%
2018/08/02	30	39.82	27	39.87	39.60	3	4,998	0.06%
2018/08/01	7	41.33	7	41.94	41.20	0	4,915	0.00%
2018/07/31	19	40.15	19	40.26	42.20	0	4,837	0.00%
2018/07/30	14	41.10	13	40.66	39.00	1	4,702	0.02%
2018/07/27	7	42.04	7	42.39	41.80	0	4,525	0.00%
2018/07/26	15	42.29	15	42.41	41.35	0	4,473	0.00%
2018/07/25	12	41.67	18	41.28	41.45	-6	4,415	-0.14%
2018/07/24	36	42.43	20	42.28	42.50	16	4,322	0.37%
2018/07/23	1	38.95	1	40.75	40.75	0	3,940	0.00%
2018/07/20	0	0.00	20	37.73	37.05	-20	3,868	-0.52%
2018/07/19	4	41.90	4	41.35	41.10	0	3,748	0.00%
2018/07/18	2	46.00	0	0.00	40.75	2	3,633	0.06%
2018/07/17	0	0.00	2	49.50	45.00	-2	3,476	-0.06%
2018/07/16	24	54.42	0	0.00	49.50	24	3,339	0.72%
2018/07/02	0	0.00	1	43.15	45.10	-1	2,995	-0.03%
2018/06/28	10	50.09	15	50.50	49.70	-5	2,954	-0.17%
2018/06/27	14	47.87	10	48.01	47.90	4	2,708	0.15%
2018/06/26	0	0.00	3	47.10	45.40	-3	2,477	-0.12%
2018/06/25	8	44.79	10	45.93	45.10	-2	2,266	-0.09%
2018/06/22	3	40.10	3	41.18	41.85	0	1,989	0.00%
2018/06/21	0	0.00	9	35.99	38.05	-9	1,826	-0.49%
2018/06/20	5	32.76	2	33.90	34.60	3	1,763	0.17%
2018/06/14	4	31.85	0	0.00	32.40	4	1,670	0.24%
2018/06/08	1	37.00	0	0.00	35.30	1	1,553	0.06%
2018/06/05	3	31.33	2	32.00	32.70	1	1,331	0.08%
2018/05/31	0	0.00	5	29.00	28.75	-5	1,060	-0.47%
2018/05/30	5	25.75	0	0.00	26.60	5	894	0.56%
2018/05/29	0	0.00	5	23.78	24.20	-5	791	-0.63%
2018/05/28	4	22.40	1	22.65	23.00	3	693	0.43%
2018/05/17	0	0.00	1	20.60	20.60	-1	675	-0.15%
2018/05/11	3	23.55	0	0.00	21.80	3	685	0.44%
2018/04/23	0	0.00	1	22.65	21.85	-1	582	-0.17%
2018/04/20	0	0.00	2	22.60	22.80	-2	581	-0.34%
2018/04/19	3	23.30	0	0.00	22.50	3	602	0.50%
2018/04/17	0	0.00	1	21.80	21.10	-1	479	-0.21%
2018/01/15	9	22.92	9	23.29	22.35	0	563	0.00%
2018/01/11	5	22.42	5	22.63	21.65	0	518	0.00%
2018/01/08	0	0.00	3	23.90	22.65	-3	468	-0.64%
2018/01/05	10	24.41	12	24.47	24.25	-2	470	-0.43%
2018/01/04	5	23.40	0	0.00	23.85	5	364	1.37%