捷波 (6161)-兆豐-景美券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	44.45	0	44.60	44.45	1	874	0.11%
2024/04/24	0	0.00	14	45.00	45.00	-14	880	-1.59%
2024/04/19	1	44.10	4	45.10	44.10	-3	883	-0.34%
2024/04/17	0	0.00	3	45.20	45.50	-3	889	-0.34%
2024/04/16	6	44.51	0	0.00	44.05	6	896	0.67%
2024/04/10	1	46.30	5	46.72	46.30	-4	1,006	-0.40%
2024/04/09	1	46.35	3	46.35	46.30	-2	1,008	-0.20%
2024/04/08	0	0.00	11	47.02	46.75	-11	1,006	-1.09%
2024/04/03	0	0.00	30	46.99	47.10	-30	1,006	-2.98%
2024/04/01	0	0.00	4	47.85	47.55	-4	1,046	-0.38%
2024/03/29	0	0.00	3	48.00	47.45	-3	1,046	-0.29%
2024/03/28	0	0.00	14	47.60	48.05	-14	1,045	-1.34%
2024/03/27	0	0.00	3	47.65	47.60	-3	1,042	-0.29%
2024/03/26	0	0.00	15	47.52	47.60	-15	1,040	-1.44%
2024/03/19	0	0.00	1	49.30	48.65	-1	1,010	-0.10%
2024/03/15	1	47.85	0	0.00	47.75	1	998	0.10%
2024/03/13	1	49.55	0	0.00	49.00	1	969	0.10%
2024/03/12	4	49.40	7	50.37	51.50	-3	933	-0.32%
2024/03/08	0	0.00	27	47.31	46.80	-27	944	-2.86%
2024/03/07	2	49.68	30	49.72	48.80	-28	934	-3.00%
2024/03/06	1	52.20	0.2	52.20	52.40	0.8	904	0.09%
2024/03/05	6	48.17	10	51.09	51.70	-4	830	-0.48%
2024/02/29	31	46.15	3	46.68	46.50	28	845	3.31%
2024/02/05	14	40.61	0	0.00	40.35	14	887	1.58%
2024/01/05	13	45.45	23	46.00	44.00	-10	897	-1.11%
2023/12/28	7	42.44	7	43.68	42.80	0	802	0.00%
2023/12/19	3	40.25	3	40.10	40.15	0	779	0.00%
2023/12/18	0	0.00	2	41.00	40.65	-2	779	-0.26%
2023/12/14	2	41.35	0	0.00	41.05	2	779	0.26%
2023/12/12	18	41.12	0	0.00	40.70	18	786	2.29%
2023/12/07	3	42.57	0	0.00	41.80	3	835	0.36%
2023/12/06	2	42.80	0	0.00	42.75	2	834	0.24%
2023/12/01	2	43.00	0	0.00	42.60	2	768	0.26%
2023/11/30	1	43.05	0	0.00	43.00	1	752	0.13%
2023/11/29	2	43.50	5	44.23	44.00	-3	730	-0.41%
2023/11/24	1	42.55	4	43.25	42.50	-3	609	-0.49%
2023/11/22	10	43.15	10	42.92	42.95	0	563	0.00%
2023/11/21	6	41.43	7	43.07	42.80	-1	528	-0.19%
2023/11/16	1	40.00	0	0.00	39.90	1	459	0.22%
2023/11/15	1	40.05	0	0.00	39.90	1	457	0.22%
2023/11/13	0	0.00	10	40.00	40.00	-10	466	-2.14%
2023/11/09	2	38.53	2	39.53	40.15	0	453	0.00%
2023/10/20	5	35.30	0	0.00	35.00	5	923	0.54%
2023/08/30	0	0.00	1	38.50	38.15	-1	2,051	-0.05%
2023/08/28	5	37.00	0	0.00	37.05	5	2,208	0.23%
2023/08/25	1	38.55	0	0.00	38.40	1	2,278	0.04%
2023/08/11	1	38.00	0	0.00	38.05	1	2,250	0.04%
2023/08/10	1	39.15	0	0.00	39.00	1	2,242	0.04%
2023/08/04	2	40.55	2	41.03	41.40	0	2,211	0.00%
2023/08/02	2	41.78	0	0.00	41.60	2	2,193	0.09%
2023/08/01	2	44.58	0	0.00	44.45	2	2,180	0.09%
2023/07/28	0	0.00	1	47.80	48.80	-1	2,064	-0.05%
2023/07/27	0	0.00	2	46.28	46.10	-2	1,963	-0.10%
2023/07/25	0	0.00	1	45.95	46.00	-1	1,872	-0.05%
2023/07/20	10	44.91	9	43.88	43.65	1	1,746	0.06%
2023/07/19	0	0.00	2	51.40	46.55	-2	1,691	-0.12%
2023/07/18	0	0.00	2	46.75	46.75	-2	1,456	-0.14%
2023/07/17	5	43.25	12	42.58	42.50	-7	1,364	-0.51%
2023/07/14	8	43.18	0	0.00	43.25	8	1,334	0.60%
2023/07/13	25	41.39	27	43.53	41.50	-2	1,265	-0.16%
2023/07/06	1	38.95	0	0.00	38.95	1	1,186	0.08%
2023/07/04	1	40.85	0	0.00	41.05	1	1,169	0.09%
2023/07/03	0	0.00	2	41.60	42.50	-2	1,156	-0.17%
2023/06/30	6	38.94	6	39.12	39.50	0	1,110	0.00%
2023/06/16	1	38.85	1	38.35	38.40	0	1,203	0.00%
2023/06/15	1	38.55	1	38.85	38.85	0	1,191	0.00%
2023/06/14	1	38.85	1	38.25	38.15	0	1,172	0.00%
2023/06/13	21	38.03	0	0.00	38.55	21	1,168	1.80%
2023/06/09	0	0.00	8	38.15	37.85	-8	1,090	-0.73%
2023/06/07	2	37.85	2	37.65	37.65	0	1,067	0.00%
2023/06/06	11	37.41	0	0.00	37.90	11	1,041	1.06%
2023/06/05	10	37.96	15	38.23	38.10	-5	1,002	-0.50%
2023/06/02	6	38.06	20	37.60	38.55	-14	868	-1.61%
2023/06/01	5	34.90	0	0.00	35.05	5	744	0.67%
2023/05/31	0	0.00	2	35.45	36.15	-2	713	-0.28%
2023/05/23	0	0.00	4	33.13	33.05	-4	620	-0.64%
2023/05/15	5	31.50	0	0.00	31.60	5	606	0.82%
2023/05/11	5	32.70	0	0.00	32.70	5	599	0.83%
2023/05/10	0	0.00	14	32.78	33.10	-14	595	-2.35%
2023/05/09	8	33.02	0	0.00	33.05	8	592	1.35%
2023/05/08	2	33.70	0	0.00	33.25	2	588	0.34%
2023/05/03	3	34.60	0	0.00	34.30	3	560	0.54%
2023/04/26	1	32.60	5	32.58	33.00	-4	512	-0.78%
2023/04/21	11	33.56	0	0.00	32.95	11	501	2.19%
2023/04/20	2	34.08	0	0.00	33.65	2	493	0.41%
2023/04/19	0	0.00	4	34.55	34.25	-4	482	-0.83%
2023/04/18	5	34.30	0	0.00	34.35	5	474	1.05%
2023/04/13	0	0.00	5	33.85	33.85	-5	445	-1.12%
2023/04/11	2	33.95	5	34.10	34.05	-3	429	-0.70%
2023/04/07	35	33.23	0	0.00	33.10	35	404	8.65%
2023/04/06	0	0.00	1	33.45	33.40	-1	397	-0.25%
2023/03/31	2	33.25	0	0.00	33.40	2	386	0.52%
2023/03/30	1	32.95	0	0.00	33.00	1	371	0.27%
2023/03/29	11	33.12	0	0.00	33.00	11	358	3.07%
2023/03/28	9	33.22	0	0.00	33.40	9	348	2.59%
2023/03/27	34	34.02	25	34.33	34.30	9	311	2.89%
2023/03/24	0	0.00	3	32.70	32.70	-3	206	-1.45%
2023/03/21	0	0.00	4	29.05	29.10	-4	178	-2.24%
2023/03/16	0	0.00	10	28.85	28.55	-10	170	-5.86%
2023/03/14	1	28.05	0	0.00	27.90	1	160	0.62%
2023/03/08	3	28.88	0	0.00	29.05	3	141	2.13%
2023/03/07	10	29.17	0	0.00	28.90	10	135	7.36%
2023/03/03	0	0.00	1	28.45	28.70	-1	124	-0.80%
2023/01/11	0	0.00	1	25.85	25.80	-1	100	-1.00%
2023/01/06	1	24.85	0	0.00	24.85	1	98	1.02%
2022/12/27	0	0.00	6	24.95	24.80	-6	106	-5.66%
2022/12/16	0	0.00	5	25.14	25.05	-5	116	-4.30%
2022/12/14	1	25.30	0	0.00	25.30	1	117	0.85%
2022/12/12	1	25.05	0	0.00	25.40	1	119	0.83%
2022/12/09	1	25.20	0	0.00	25.25	1	120	0.83%
2022/12/08	2	25.23	0	0.00	25.25	2	119	1.67%
2022/12/07	2	25.50	0	0.00	25.60	2	119	1.67%
2022/12/06	3	25.68	0	0.00	25.85	3	117	2.56%
2022/12/01	6	26.48	0	0.00	26.55	6	114	5.25%
2022/11/07	1	23.75	1	24.35	24.35	0	133	0.00%
2022/09/20	1	26.35	0	0.00	26.40	1	268	0.37%
2022/08/26	0	0.00	1	28.45	28.30	-1	356	-0.28%
2022/08/18	0	0.00	2	27.80	27.85	-2	361	-0.55%
2022/08/09	1	27.00	5	27.32	27.50	-4	323	-1.24%
2022/06/15	0	0.00	2	31.48	31.55	-2	582	-0.34%
2022/06/09	2	32.15	0	0.00	32.25	2	610	0.33%
2022/06/06	0	0.00	4	32.99	33.25	-4	622	-0.64%
2022/06/01	1	32.35	0	0.00	32.35	1	658	0.15%
2022/05/26	0	0.00	2	31.30	31.00	-2	714	-0.28%
2022/05/25	0	0.00	10	31.08	31.30	-10	742	-1.35%
2022/05/24	3	31.55	0	0.00	31.20	3	781	0.38%
2022/05/23	11	31.79	0	0.00	31.75	11	796	1.38%
2022/05/19	0	0.00	2	31.23	31.75	-2	906	-0.22%
2022/05/17	0	0.00	28	31.16	31.65	-28	1,017	-2.75%
2022/05/12	4	30.63	0	0.00	30.60	4	1,252	0.32%
2022/05/10	2	30.90	7	30.93	31.20	-5	1,423	-0.35%
2022/05/09	4	31.86	0	0.00	31.40	4	1,419	0.28%
2022/05/05	6	33.59	14	33.59	33.40	-8	1,410	-0.57%
2022/05/04	0	0.00	4	33.25	33.20	-4	1,410	-0.28%
2022/04/29	0	0.00	6	33.41	33.30	-6	1,421	-0.42%
2022/04/26	0	0.00	1	33.00	32.95	-1	1,424	-0.07%
2022/04/20	1	33.50	70	33.16	33.60	-69	1,424	-4.85%
2022/04/18	2	33.63	0	0.00	33.35	2	1,432	0.14%
2022/04/15	4	34.40	8	34.60	34.05	-4	1,446	-0.28%
2022/04/13	0	0.00	44	34.55	35.20	-44	1,636	-2.69%
2022/04/12	1	34.15	62	34.02	33.90	-61	1,629	-3.74%
2022/04/11	13	34.83	23	35.39	34.75	-10	1,614	-0.62%
2022/04/08	0	0.00	2	35.20	35.70	-2	1,606	-0.12%
2022/04/07	11	35.30	0	0.00	34.95	11	1,593	0.69%
2022/04/06	9	36.00	0	0.00	35.90	9	1,580	0.57%
2022/04/01	12	36.95	0	0.00	37.00	12	1,569	0.76%
2022/03/30	3	36.90	0	0.00	36.80	3	1,542	0.19%
2022/03/28	0	0.00	1	36.50	37.05	-1	1,548	-0.06%
2022/03/25	2	37.90	0	0.00	37.75	2	1,547	0.13%
2022/03/21	0	0.00	3	37.30	36.60	-3	1,466	-0.20%
2022/03/16	4	32.93	0	0.00	33.15	4	1,425	0.28%
2022/03/15	11	33.21	0	0.00	32.85	11	1,422	0.77%
2022/03/14	10	33.90	0	0.00	34.00	10	1,410	0.71%
2022/03/10	1	33.70	15	34.10	33.20	-14	1,399	-1.00%
2022/03/08	13	32.76	22	33.10	32.40	-9	1,385	-0.65%
2022/03/07	20	33.18	5	32.77	33.20	15	1,368	1.10%
2022/03/04	13	35.18	0	0.00	34.85	13	1,342	0.97%
2022/03/03	30	35.47	56	35.93	35.55	-26	1,339	-1.94%
2022/03/01	19	35.09	17	35.58	35.50	2	1,323	0.15%
2022/02/25	56	34.28	44	35.28	34.85	12	1,316	0.91%
2022/02/24	20	34.14	0	0.00	33.05	20	1,297	1.54%
2022/02/23	0	0.00	1	35.50	35.55	-1	1,270	-0.08%
2022/02/22	38	35.63	8	34.90	34.80	30	1,265	2.37%
2022/02/21	6	37.75	8	36.51	38.00	-2	1,209	-0.17%
2022/02/18	10	34.71	0	0.00	36.25	10	1,182	0.85%
2022/02/17	29	35.73	7	36.32	35.40	22	1,166	1.89%
2022/02/16	57	35.28	0	0.00	35.20	57	1,090	5.23%
2022/02/15	10	36.20	12	36.10	35.65	-2	1,048	-0.19%
2022/02/14	38	34.23	3	35.65	35.30	35	986	3.55%
2022/02/11	16	33.22	18	34.11	34.70	-2	904	-0.22%
2022/02/08	0	0.00	5	29.31	30.10	-5	814	-0.61%
2022/02/07	5	28.70	0	0.00	29.50	5	811	0.62%
2022/01/12	0	0.00	2	29.90	30.35	-2	866	-0.23%
2022/01/07	5	32.87	5	32.88	30.65	0	847	0.00%
2022/01/06	4	30.69	12	30.75	31.35	-8	713	-1.12%
2021/12/22	0	0.00	2	30.23	30.20	-2	683	-0.29%
2021/12/15	0	0.00	1	29.05	28.90	-1	649	-0.15%
2021/12/14	0	0.00	1	28.55	29.00	-1	647	-0.15%
2021/12/13	1	29.50	0	0.00	29.25	1	643	0.16%
2021/11/22	0	0.00	6	31.12	31.15	-6	697	-0.86%
2021/11/19	6	30.78	0	0.00	30.85	6	694	0.86%
2021/11/16	0	0.00	3	30.05	29.70	-3	666	-0.45%
2021/11/11	0	0.00	1	30.15	29.90	-1	658	-0.15%
2021/10/07	0	0.00	1	24.85	24.85	-1	1,562	-0.06%
2021/08/13	0	0.00	1	25.00	25.00	-1	2,052	-0.05%
2021/08/12	1	23.75	1	24.20	24.40	0	2,036	0.00%
2021/08/10	6	25.38	1	26.90	25.25	5	2,005	0.25%
2021/08/06	1	26.20	0	0.00	25.85	1	1,956	0.05%
2021/08/05	0	0.00	1	28.40	28.45	-1	1,878	-0.05%
2021/07/23	0	0.00	5	29.93	28.85	-5	1,572	-0.32%
2021/07/22	8	30.59	3	30.80	29.70	5	1,509	0.33%
2021/07/21	1	30.55	23	31.17	31.40	-22	1,317	-1.67%
2021/07/20	1	29.10	0	0.00	28.55	1	1,178	0.08%
2021/07/19	1	28.70	0	0.00	28.70	1	1,158	0.09%
2021/07/16	0	0.00	1	29.20	28.90	-1	1,142	-0.09%
2021/07/09	1	27.00	0	0.00	27.40	1	888	0.11%
2021/07/07	0	0.00	5	25.29	25.55	-5	714	-0.70%
2021/07/02	1	23.25	0	0.00	23.30	1	712	0.14%
2021/06/08	0	0.00	1	23.85	23.65	-1	779	-0.13%
2021/06/01	0	0.00	1	22.35	22.55	-1	689	-0.14%
2021/05/27	0	0.00	1	21.45	21.45	-1	662	-0.15%
2021/05/24	1	21.05	0	0.00	21.25	1	660	0.15%
2021/05/18	0	0.00	3	20.70	20.70	-3	664	-0.45%
2021/05/13	0	0.00	0.1	20.70	20.80	-0.1	648	-0.02%
2021/05/12	0	0.00	2	21.55	20.75	-2	641	-0.31%
2021/04/26	2	23.40	0	0.00	23.40	2	643	0.31%
2021/04/22	1	23.60	0	0.00	22.95	1	642	0.16%
2021/04/20	1	22.85	0	0.00	23.00	1	619	0.16%
2021/04/19	1	22.80	0	0.00	22.95	1	614	0.16%
2021/04/16	0	0.00	1	23.20	23.00	-1	610	-0.16%
2021/04/15	1	22.50	0	0.00	22.75	1	613	0.16%
2021/04/14	1	22.65	0	0.00	22.85	1	611	0.16%
2021/04/08	0	0.00	6	23.65	23.40	-6	559	-1.07%
2021/04/06	0	0.00	1	21.70	21.65	-1	504	-0.20%
2021/03/31	1	21.25	0	0.00	21.30	1	490	0.20%
2021/03/30	0	0.00	1	21.70	21.50	-1	482	-0.21%
2021/03/29	20	21.23	0	0.00	21.25	20	469	4.26%
2021/03/25	2	20.75	0	0.00	20.80	2	465	0.43%
2021/03/23	0	0.00	2	21.25	20.20	-2	476	-0.42%
2021/03/16	2	18.85	0	0.00	18.90	2	546	0.37%
2021/03/03	1	18.50	0	0.00	18.60	1	573	0.17%
2021/02/26	1	18.50	0	0.00	18.70	1	579	0.17%
2021/02/25	9	18.72	0	0.00	18.70	9	579	1.55%
2021/02/24	1	18.65	0	0.00	18.75	1	580	0.17%
2021/02/23	1	18.75	0	0.00	18.85	1	579	0.17%
2021/01/25	1	18.50	0	0.00	18.70	1	594	0.17%
2021/01/22	1	18.80	0	0.00	18.90	1	587	0.17%
2021/01/21	0	0.00	1	19.45	19.00	-1	585	-0.17%
2021/01/19	1	19.05	0	0.00	18.75	1	567	0.18%
2021/01/18	1	19.00	0	0.00	19.00	1	504	0.20%
2021/01/15	1	19.30	0	0.00	19.40	1	499	0.20%
2021/01/14	0	0.00	1	19.75	19.75	-1	491	-0.20%
2021/01/13	2	19.50	0	0.00	19.70	2	487	0.41%
2020/12/30	0	0.00	1	19.65	19.65	-1	428	-0.23%
2020/12/29	0	0.00	1	18.95	18.85	-1	411	-0.24%
2020/12/28	4	18.69	0	0.00	18.70	4	407	0.98%
2020/12/23	2	18.55	0	0.00	18.75	2	394	0.51%
2020/12/16	6	19.83	6	20.13	20.05	0	338	0.00%
2020/12/15	0	0.00	2	19.35	18.85	-2	232	-0.86%
2020/12/07	1	18.45	0	0.00	18.05	1	194	0.51%
2020/12/03	3	18.35	0	0.00	18.50	3	195	1.54%
2020/11/30	3	17.95	0	0.00	18.00	3	177	1.69%
2020/11/24	3	17.80	0	0.00	17.70	3	193	1.55%
2020/11/11	2	17.35	0	0.00	17.35	2	211	0.94%
2020/10/06	3	17.50	0	0.00	17.75	3	282	1.06%
2020/09/11	2	17.70	0	0.00	17.65	2	374	0.53%
2020/09/08	5	17.97	0	0.00	17.85	5	374	1.33%
2020/09/03	5	18.25	0	0.00	18.25	5	376	1.33%
2020/07/16	0	0.00	3	18.02	18.15	-3	675	-0.44%
2020/07/10	3	19.20	0	0.00	19.15	3	662	0.45%
2020/07/06	5	19.05	5	20.20	20.20	0	632	0.00%
2020/06/12	2	18.28	0	0.00	18.30	2	599	0.33%
2020/06/08	1	19.80	1	19.50	19.40	0	604	0.00%
2020/05/26	0	0.00	2	19.85	19.85	-2	377	-0.53%
2020/05/18	0	0.00	1	17.90	17.90	-1	331	-0.30%
2020/05/11	1	19.30	0	0.00	18.80	1	322	0.31%
2020/05/08	1	18.55	1	18.35	18.75	0	273	0.00%
2020/04/07	0	0.00	2	15.60	15.65	-2	248	-0.80%
2020/03/27	4	14.85	0	0.00	14.70	4	265	1.50%
2020/03/03	3	18.20	0	0.00	18.45	3	223	1.34%
2020/02/19	3	19.10	0	0.00	19.15	3	233	1.28%
2020/02/06	0	0.00	1	19.05	19.15	-1	374	-0.27%
2020/02/04	2	18.60	1	18.90	18.90	1	377	0.27%
2020/01/09	0	0.00	2	20.80	20.60	-2	417	-0.48%
2020/01/08	0	0.00	3	20.35	20.65	-3	432	-0.69%
2020/01/06	0	0.00	3	20.20	20.20	-3	439	-0.68%
2019/12/19	0	0.00	1	20.20	20.00	-1	454	-0.22%
2019/12/02	3	20.05	0	0.00	20.00	3	470	0.64%
2019/11/25	0	0.00	1	20.60	20.60	-1	468	-0.21%
2019/11/22	0	0.00	1	20.50	20.50	-1	465	-0.21%
2019/11/20	0	0.00	2	20.20	20.20	-2	462	-0.43%
2019/11/18	3	20.35	2	20.60	20.40	1	457	0.22%
2019/11/13	2	20.35	0	0.00	20.25	2	447	0.45%
2019/11/08	12	20.60	5	20.81	20.70	7	443	1.58%
2019/11/05	0	0.00	3	22.75	22.40	-3	341	-0.88%
2019/04/08	0	0.00	3	21.63	21.75	-3	312	-0.96%
2019/03/28	2	20.60	0	0.00	20.45	2	277	0.72%
2019/03/26	0	0.00	5	21.20	21.30	-5	252	-1.98%
2019/03/06	0	0.00	2	19.45	20.00	-2	216	-0.92%
2019/02/18	0	0.00	1	18.80	18.75	-1	197	-0.51%
2019/02/15	0	0.00	4	18.80	18.60	-4	192	-2.08%
2019/02/14	0	0.00	6	17.75	17.75	-6	176	-3.41%
2019/01/10	0	0.00	5	16.41	16.75	-5	137	-3.63%
2019/01/07	2	15.10	0	0.00	15.20	2	132	1.51%
2018/12/21	4	15.30	0	0.00	15.40	4	183	2.18%
2018/12/14	4	16.00	0	0.00	16.00	4	202	1.97%
2018/12/05	2	16.05	0	0.00	16.15	2	222	0.90%
2018/11/14	5	16.05	0	0.00	15.95	5	276	1.81%
2018/10/29	3	14.80	0	0.00	14.85	3	453	0.66%
2018/10/24	0.1	15.80	0	0.00	15.75	0.1	481	0.02%
2018/10/23	2	15.75	2	15.70	15.70	0	482	0.00%
2018/10/16	0.1	16.10	0	0.00	16.05	0.1	504	0.02%
2018/10/15	0.1	16.00	0	0.00	15.90	0.1	506	0.02%
2018/10/08	0	17.20	0	0.00	17.20	0	525	0.00%
2018/10/05	3	17.40	0	0.00	17.00	3	539	0.56%
2018/10/02	3	17.80	0	0.00	17.80	3	560	0.54%
2018/08/31	2	16.95	0	0.00	16.90	2	829	0.24%
2018/08/29	0	0.00	1	17.10	16.90	-1	931	-0.11%
2018/08/28	1	17.00	1	17.15	16.90	0	1,099	0.00%
2018/08/24	3	16.05	3	16.20	16.30	0	1,265	0.00%
2018/08/23	3	16.30	0	0.00	16.30	3	1,274	0.24%
2018/08/21	1	16.45	0	0.00	16.25	1	1,317	0.08%
2018/08/20	3	17.05	0	0.00	16.60	3	1,323	0.23%
2018/08/17	1	17.50	0	0.00	17.30	1	1,357	0.07%
2018/08/16	2	17.15	2	17.35	17.25	0	1,395	0.00%
2018/08/15	0	0.00	2	17.45	17.35	-2	1,428	-0.14%
2018/08/14	2	17.30	0	0.00	17.30	2	1,491	0.13%
2018/07/30	0	0.00	2	20.05	19.95	-2	1,731	-0.12%
2018/07/27	2	20.00	0	0.00	20.20	2	1,740	0.11%
2018/07/26	6	20.38	3	20.27	20.35	3	1,720	0.17%
2018/06/22	2	20.65	0	0.00	20.70	2	3,404	0.06%
2018/06/08	2	21.95	0	0.00	21.65	2	3,497	0.06%
2018/06/06	0	0.00	16	21.80	22.40	-16	3,488	-0.46%
2018/06/05	8	23.00	5	22.61	21.85	3	3,482	0.09%
2018/06/04	10	21.82	3	22.12	22.60	7	3,503	0.20%
2018/05/29	3	20.50	0	0.00	20.25	3	4,096	0.07%
2018/05/28	3	20.80	0	0.00	20.80	3	4,101	0.07%
2018/05/25	4	21.50	4	21.00	21.00	0	4,145	0.00%
2018/05/22	3	21.15	3	21.35	20.90	0	4,451	0.00%
2018/05/21	2	20.25	0	0.00	20.10	2	4,389	0.05%
2018/05/18	0	0.00	2	20.80	20.25	-2	4,373	-0.05%
2018/05/16	2	20.40	0	0.00	20.40	2	4,346	0.05%
2018/05/15	0	0.00	2	21.35	20.95	-2	4,320	-0.05%
2018/05/14	0	0.00	6	20.37	20.70	-6	4,229	-0.14%
2018/05/09	1	19.45	2	19.25	19.40	-1	4,127	-0.02%
2018/05/08	0	0.00	2	18.55	18.90	-2	4,109	-0.05%
2018/05/07	7	18.29	0	0.00	18.45	7	4,124	0.17%
2018/05/02	4	18.65	6	18.70	18.80	-2	4,190	-0.05%
2018/04/30	6	18.95	6	18.75	18.65	0	4,239	0.00%
2018/04/27	6	18.90	0	0.00	18.80	6	4,230	0.14%
2018/04/24	0	0.00	20	19.72	19.65	-20	4,181	-0.48%
2018/04/19	20	20.50	21	20.91	20.70	-1	4,099	-0.02%
2018/04/18	0	0.00	1	20.00	20.15	-1	4,000	-0.02%
2018/04/16	3	19.85	1	20.20	20.20	2	3,965	0.05%
2018/04/09	0	0.00	1	21.10	21.10	-1	3,778	-0.03%
2018/04/03	0	0.00	5	21.20	21.70	-5	3,674	-0.14%
2018/03/30	4	21.46	2	21.20	21.50	2	3,338	0.06%
2018/03/29	10	19.97	7	20.16	20.10	3	3,015	0.10%
2018/03/28	0	0.00	5	19.55	19.55	-5	2,605	-0.19%
2018/03/27	0	0.00	2	17.80	17.80	-2	2,387	-0.08%
2018/03/26	5	15.84	4	15.89	16.20	1	2,365	0.04%
2018/03/23	2	15.05	0	0.00	15.05	2	2,311	0.09%
2018/03/22	0	0.00	8	15.88	15.50	-8	2,279	-0.35%
2018/03/19	0	0.00	8	16.10	15.75	-8	2,155	-0.37%
2018/03/13	10	15.50	0	0.00	15.30	10	2,079	0.48%
2018/03/12	3	15.30	15	15.23	15.15	-12	2,053	-0.58%
2018/03/09	8	15.70	2	15.75	15.70	6	2,005	0.30%
2018/03/08	32	17.02	27	16.32	15.70	5	1,962	0.25%
2018/03/07	6	18.20	5	17.98	17.25	1	1,772	0.06%
2018/03/06	7	16.89	13	16.98	17.30	-6	1,489	-0.40%
2018/03/05	6	16.68	14	16.69	16.85	-8	1,237	-0.65%
2018/03/02	10	15.35	0	0.00	15.35	10	1,028	0.97%
2018/02/27	0	0.00	3	15.05	15.05	-3	1,022	-0.29%
2018/02/26	0	0.00	15	15.77	15.45	-15	967	-1.55%
2018/02/23	15	16.10	12	15.89	16.10	3	774	0.39%
2018/02/22	11	14.72	6	14.93	14.65	5	642	0.78%
2018/02/08	0	0.00	2	13.45	13.45	-2	565	-0.35%
2018/02/07	0	0.00	2	13.50	13.45	-2	563	-0.35%
2018/02/06	3	12.95	0	0.00	13.05	3	570	0.53%
2018/02/05	0	0.00	3	14.25	14.30	-3	558	-0.54%
2018/01/31	0	0.00	3	14.30	14.40	-3	576	-0.52%
2018/01/29	6	15.07	0	0.00	14.85	6	572	1.05%
2018/01/26	0	0.00	5	15.45	14.95	-5	551	-0.91%
2018/01/24	0	0.00	7	14.80	14.70	-7	487	-1.44%
2018/01/19	0	0.00	3	14.40	14.30	-3	434	-0.69%