台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    44.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    364
  • 產業
    上櫃 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信昌電 (6173)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00044.5544.9008150.00%
2025/02/19044.5500.0044.5008110.00%
2025/02/14044.2500.0044.5008090.00%
2025/02/1300.00043.7544.8508030.00%
2025/02/1000.00043.7143.8507580.00%
2025/02/0700.00043.3043.7007560.00%
2025/02/06143.45443.4643.45-3752-0.40%
2025/02/05343.25042.5643.3037390.40%
2025/01/22041.3000.0040.8507210.00%
2025/01/16039.9500.0039.9007140.00%
2025/01/10040.7000.0040.6007060.00%
2025/01/08042.3500.0042.5006990.00%
2025/01/07042.9000.0042.4006990.00%
2025/01/06042.3500.0042.4507020.00%
2025/01/03042.5000.0042.2007050.00%
2024/12/2600.00043.8043.6007110.00%
2024/12/23042.8000.0042.6507120.00%
2024/12/18043.2000.0043.0007130.00%
2024/12/1700.001042.4642.75-10709-1.41%
2024/12/16043.002042.3542.25-20705-2.83%
2024/12/13043.8000.0043.2007010.00%
2024/12/12044.8100.0043.9007160.00%
2024/12/1000.001045.7145.05-10716-1.39%
2024/12/09046.0000.0045.5507120.00%
2024/12/06147.65146.6546.6507000.00%
2024/12/05149.05148.7048.7006670.00%
2024/12/04149.45149.9549.9505470.00%
2024/12/03246.15546.9246.35-3442-0.68%
2024/12/02346.20145.4345.4523880.51%
2024/11/2500.00044.1544.0003490.00%
2024/11/20042.5000.0042.4503600.00%
2024/11/19042.8500.0042.8003660.00%
2024/11/14043.0000.0042.7503820.00%
2024/11/08045.3500.0044.9004050.00%
2024/10/21047.9500.0048.2005560.00%
2024/10/17047.9000.0048.1006440.00%
2024/10/14047.9500.0048.0001,0600.00%
2024/10/09047.7000.0047.5001,1610.00%
2024/09/27048.7000.0048.7001,2780.00%
2024/09/2000.00048.2047.8001,4200.00%
2024/09/1800.00147.5047.45-11,871-0.05%
2024/09/1300.00047.7748.1002,0650.00%
2024/09/1200.00046.3948.2502,0530.00%
2024/09/05146.00046.6545.3012,1140.05%
2024/09/04046.1000.0045.9002,1130.00%
2024/08/3000.00049.0048.7002,1200.00%
2024/08/26048.95049.1048.5502,1870.00%
2024/08/2100.00148.6048.50-12,233-0.04%
2024/08/20048.6500.0048.7502,2290.00%
2024/08/1600.00048.2048.0502,2280.00%
2024/08/1400.00048.5047.9002,2240.00%
2024/08/13048.00048.1548.0002,2200.00%
2024/08/12048.0500.0047.5002,2130.00%
2024/08/09047.60048.1547.3002,2120.00%
2024/08/07046.3500.0046.9002,2000.00%
2024/08/0200.00051.1049.6502,1730.00%
2024/07/3100.00051.3050.7002,3650.00%
2024/07/23051.2000.0051.2002,3890.00%
2024/07/1800.00056.4056.1002,3060.00%
2024/07/171158.50358.6057.8082,2620.35%
2024/07/16756.23456.0557.0032,0380.15%
2024/07/12154.00054.6053.9011,8540.05%
2024/07/1100.00454.4055.30-41,827-0.22%
2024/07/10151.7000.0051.6011,7600.06%
2024/07/09053.0000.0052.4001,7540.00%
2024/07/08053.00053.0052.6001,7380.00%
2024/07/051.353.65554.2454.20-3.71,722-0.22%
2024/07/04052.9000.0053.2001,6810.00%
2024/07/03253.4000.0052.9021,6760.12%
2024/07/0100.00054.0053.4001,6590.00%
2024/06/28354.43054.6054.9031,6590.18%
2024/06/27053.5000.0053.0001,6790.00%
2024/06/26154.4100.0054.3011,6570.06%
2024/06/25156.70557.2055.10-41,612-0.25%
2024/06/24556.601656.1056.60-111,459-0.75%
2024/06/21251.95453.4354.00-21,155-0.17%
2024/06/2000.00550.0051.00-5987-0.51%
2024/06/19549.2400.0049.0559660.52%
2024/06/17150.30250.0050.00-1956-0.10%
2024/06/14151.20550.0049.75-4946-0.42%
2024/06/031150.01049.7049.80118971.23%
2024/05/31149.50249.9549.20-1892-0.11%
2024/05/30448.3600.0048.3048520.47%
2024/05/29248.8000.0048.7528520.23%
2024/05/28249.48149.6949.0018480.12%
2024/05/27248.50249.0948.2508360.00%
2024/05/2400.00047.2547.5008170.00%
2024/05/2300.00047.1046.5008160.00%
2024/05/2200.00047.4347.4508180.00%
2024/05/20046.5800.0046.7508150.00%
2024/05/17046.70546.9046.60-5818-0.61%
2024/05/16046.6700.0046.6508190.00%
2024/05/15046.6000.0046.2508210.00%
2024/05/14146.9400.0046.5518230.12%
2024/05/10046.7500.0046.8508200.00%
2024/05/09047.90048.0047.2008140.00%
2024/05/08047.8000.0047.8508050.00%
2024/05/0700.00047.3347.8007950.00%
2024/05/06149.25049.2848.0517700.13%
2024/05/03147.75448.7049.05-3593-0.51%
2024/04/3000.00044.7044.6505400.00%
2024/04/2600.00143.3543.50-1546-0.18%
2024/04/22043.1500.0042.5006480.00%
2024/04/17043.9100.0043.7006450.00%
2024/04/16044.0000.0043.4006450.00%
2024/04/12046.2500.0046.0506490.00%
2024/04/1100.00046.2045.9506490.00%
2024/04/08147.70047.4047.2016480.15%
2024/04/0300.00047.0046.6506280.00%
2024/04/0200.00147.3547.30-1628-0.16%
2024/04/01147.60247.6547.75-1612-0.16%
2024/03/29246.33146.5045.4015590.18%
2024/03/2800.00045.5145.3005490.00%
2024/03/27044.9500.0044.8505450.00%
2024/03/2500.00045.4045.5005490.00%
2024/03/20045.1000.0045.1006100.00%
2024/03/19045.0500.0044.8006400.00%
2024/03/18044.5000.0044.6506460.00%
2024/03/1300.00045.3044.4506760.00%
2024/03/12045.5000.0045.3007020.00%
2024/03/11045.0000.0044.8007160.00%
2024/03/06046.6100.0046.5007900.00%
2024/03/0500.00145.8046.10-1871-0.11%
2024/02/29147.20046.3046.7011,2830.08%
2024/02/2700.00046.1045.3501,3650.00%
2024/02/26046.0700.0045.7001,3680.00%
信昌電 相關文章