達麗 (6177)-兆豐-景美券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.05
漲跌
▼0.40
漲幅
-0.84%
成交量
5,812張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	46.98	1	47.05	47.05	1	1,822	0.05%
2024/04/16	2	44.93	1	45.45	45.10	1	1,661	0.06%
2024/04/12	1	46.20	0	0.00	46.50	1	1,573	0.06%
2024/04/11	0	0.00	2	46.15	46.35	-2	1,529	-0.13%
2024/04/09	1	45.00	0	0.00	45.30	1	1,311	0.08%
2024/03/27	2	41.10	0	0.00	41.30	2	1,000	0.20%
2024/03/22	0	0.00	4	38.80	39.65	-4	957	-0.42%
2024/03/21	4	39.78	0	0.00	39.25	4	932	0.43%
2024/03/11	0	0.00	9	35.15	35.10	-9	784	-1.15%
2024/03/05	3	34.60	0	0.00	34.80	3	745	0.40%
2024/03/04	6	35.05	0	0.00	34.95	6	739	0.81%
2024/01/11	3	35.15	3	34.90	34.80	0	768	0.00%
2023/08/21	0	0.00	40	32.09	32.05	-40	375	-10.65%
2023/08/15	0	0.00	0.2	34.00	31.90	-0.2	328	-0.05%
2023/03/20	13	32.30	13	32.35	32.30	0	602	0.00%
2023/03/10	0	0.00	6	32.15	32.40	-6	531	-1.13%
2023/02/15	0	0.00	3	30.30	30.35	-3	382	-0.79%
2023/02/02	3	30.30	0	0.00	30.30	3	360	0.83%
2022/12/23	0	0.00	0.1	29.25	29.25	-0.1	246	-0.04%
2022/12/19	0	0.00	0.1	29.20	29.30	-0.1	250	-0.04%
2022/11/25	0	0.00	3	28.72	28.60	-3	258	-1.16%
2022/09/13	0	0.00	2	28.35	28.35	-2	396	-0.50%
2022/08/24	1	27.80	0	0.00	27.70	1	401	0.25%
2022/08/18	4	27.48	0	0.00	27.50	4	392	1.02%
2022/05/30	0	0.00	0	30.60	30.50	0	567	0.00%
2022/04/25	0	0.00	10	31.35	31.25	-10	578	-1.73%
2022/04/20	0	0.00	10	32.25	32.30	-10	550	-1.82%
2022/04/19	0	0.00	10	32.20	32.35	-10	545	-1.83%
2022/04/13	2	31.80	1	31.60	31.80	1	519	0.19%
2022/04/11	0	0.00	32	32.05	31.60	-32	483	-6.62%
2022/04/08	10	31.95	0	0.00	31.95	10	452	2.21%
2022/03/30	10	30.80	0	0.00	31.45	10	420	2.38%
2022/03/29	24	30.95	0	0.00	31.00	24	402	5.97%
2022/03/25	0	0.00	44	30.79	30.90	-44	383	-11.48%
2022/03/22	16	31.16	16	31.45	31.10	0	372	0.00%
2022/03/10	1	30.30	0	0.00	30.65	1	337	0.30%
2022/02/23	1	30.90	0	0.00	30.90	1	358	0.28%
2022/02/21	8	30.69	0	0.00	31.05	8	357	2.23%
2022/02/17	4	30.80	0	0.00	30.80	4	357	1.12%
2022/02/15	1	30.05	0	0.00	30.05	1	361	0.28%
2022/02/11	2	30.10	0	0.00	30.10	2	368	0.54%
2022/02/09	3	30.20	0	0.00	30.35	3	376	0.80%
2022/01/20	2	30.10	0	0.00	30.20	2	388	0.51%
2022/01/17	2	30.10	0	0.00	30.10	2	402	0.50%
2022/01/13	3	30.10	0	0.00	30.15	3	434	0.69%
2022/01/10	3	30.33	0	0.00	30.35	3	462	0.65%
2022/01/07	10	30.44	0	0.00	30.45	10	471	2.12%
2021/12/27	0	0.00	3.1	30.00	30.05	-3.1	579	-0.53%
2021/12/13	5	30.20	0	0.00	30.20	5	658	0.76%
2021/12/09	5	30.10	0	0.00	30.15	5	662	0.75%
2021/11/04	3	30.20	0	0.00	30.20	3	677	0.44%
2021/10/12	0	0.00	45	32.51	31.95	-45	704	-6.39%
2021/10/08	45	32.90	0	0.00	32.90	45	678	6.63%
2021/10/07	40	32.58	41	32.52	32.65	-1	666	-0.15%
2021/09/28	3	32.10	0	0.00	32.15	3	645	0.47%
2021/06/02	20	29.50	0	0.00	29.40	20	860	2.32%
2021/05/27	0	0.00	6	29.90	29.75	-6	873	-0.69%
2021/05/14	4	28.25	0	0.00	28.10	4	921	0.43%
2021/04/23	0	0.00	10	32.00	32.00	-10	795	-1.26%
2021/04/22	10	32.65	0	0.00	32.55	10	788	1.27%
2021/04/16	1	32.05	0	0.00	32.05	1	752	0.13%
2021/04/15	2	31.95	0	0.00	32.00	2	750	0.27%
2021/04/08	0	0.00	3.3	32.48	32.25	-3.3	695	-0.47%
2021/03/30	10	31.33	0	0.00	31.40	10	647	1.55%
2021/03/24	8	30.85	0	0.00	30.75	8	647	1.24%
2021/03/22	12	30.55	0	0.00	30.40	12	641	1.87%
2021/03/05	0.7	29.95	0	0.00	30.00	0.7	785	0.09%
2021/02/23	0	0.00	1	29.30	29.20	-1	868	-0.12%
2021/01/14	1	29.55	0	0.00	29.60	1	888	0.11%
2020/12/10	0	0.00	0.4	29.75	29.95	-0.4	841	-0.05%
2020/12/07	0	0.00	1.1	31.30	31.50	-1.1	799	-0.14%
2020/11/27	0	0.00	10	30.68	30.95	-10	817	-1.22%
2020/11/24	0	0.00	1	29.50	29.40	-1	797	-0.13%
2020/11/13	0	0.00	2	28.85	28.95	-2	817	-0.24%
2020/11/09	1	28.90	0	0.00	28.90	1	829	0.12%
2020/11/04	1	29.50	0	0.00	29.45	1	817	0.12%
2020/11/02	2	29.85	0	0.00	29.90	2	815	0.25%
2020/10/29	0	0.00	14	29.55	29.55	-14	811	-1.73%
2020/10/16	8	29.82	0	0.00	29.65	8	968	0.83%
2020/10/15	6	29.58	0	0.00	29.55	6	963	0.62%
2020/09/11	0	0.00	0.1	29.15	29.15	-0.1	1,301	-0.01%
2020/09/10	0	0.00	50	30.72	30.75	-50	1,275	-3.92%
2020/09/09	55	30.68	65	30.02	31.00	-10	1,298	-0.77%
2020/09/08	60	29.36	1	30.20	30.40	59	1,294	4.56%
2020/07/21	0	0.00	2	33.15	33.10	-2	1,252	-0.16%
2020/07/17	0	0.00	3	33.35	33.05	-3	1,231	-0.24%
2020/07/15	0	0.00	2	33.10	33.15	-2	1,217	-0.16%
2020/07/13	0	0.00	3	33.20	33.10	-3	1,204	-0.25%
2020/07/10	2	33.05	0	0.00	32.90	2	1,206	0.17%
2020/07/09	1	33.90	0	0.00	33.60	1	1,181	0.08%
2020/07/07	1	34.40	0	0.00	34.80	1	1,167	0.09%
2020/07/03	3	33.20	3	33.90	34.40	0	1,171	0.00%
2020/06/29	0	0.00	1	31.55	31.55	-1	1,049	-0.10%
2020/06/17	0	0.00	50	32.09	31.95	-50	1,025	-4.87%
2020/06/16	91	32.13	41	31.97	31.95	50	1,009	4.95%
2020/06/15	1	31.00	0	0.00	31.00	1	1,000	0.10%
2020/06/10	0	0.00	160	31.37	31.15	-160	953	-16.78%	大賣/鉅額交易
2020/06/09	21	31.94	1	31.75	31.80	20	949	2.11%
2020/06/08	0	0.00	65	31.90	31.65	-65	955	-6.80%
2020/06/04	118	30.39	0	0.00	30.95	118	891	13.24%	大買/鉅額交易
2020/06/02	17	29.69	50	29.58	29.45	-33	833	-3.96%
2020/05/29	45	29.28	0	0.00	29.15	45	795	5.66%
2020/05/28	0	0.00	60	28.88	28.90	-60	782	-7.67%
2020/05/26	15	28.90	0	0.00	28.80	15	765	1.96%
2020/05/21	20	28.75	0	0.00	28.60	20	766	2.61%
2020/05/19	0	0.00	30	28.50	28.35	-30	752	-3.99%
2020/05/18	110	28.74	0	0.00	28.35	110	753	14.59%	大買/鉅額交易
2020/05/15	20	28.25	0	0.00	28.35	20	740	2.70%
2020/05/08	0	0.00	50	29.29	29.10	-50	693	-7.21%
2020/05/07	80	29.26	30	29.00	29.25	50	693	7.21%
2020/04/28	0	0.00	2	28.40	28.40	-2	699	-0.29%
2020/04/22	1	27.40	0	0.00	27.80	1	739	0.14%
2020/04/09	1	28.80	0	0.00	28.55	1	708	0.14%
2020/02/26	10	27.70	0	0.00	27.55	10	503	1.99%
2020/02/20	1	28.00	0	0.00	27.95	1	505	0.20%
2020/02/04	1	27.75	0	0.00	27.75	1	679	0.15%
2020/02/03	0	0.00	40	27.72	27.75	-40	674	-5.93%
2020/01/31	40	28.18	0	0.00	28.20	40	671	5.95%
2020/01/30	1	28.15	0	0.00	27.75	1	661	0.15%
2019/12/09	1	28.10	0	0.00	28.05	1	644	0.16%
2019/12/04	1	28.00	0	0.00	28.05	1	634	0.16%
2019/11/25	0	0.00	2	28.55	28.55	-2	616	-0.32%
2019/11/11	0	0.00	1	29.40	29.10	-1	561	-0.18%
2019/11/07	1	28.65	0	0.00	28.70	1	493	0.20%
2019/09/24	0	0.00	11	27.52	27.40	-11	256	-4.29%
2019/09/11	3	27.90	0	0.00	27.90	3	249	1.20%
2019/09/04	3	28.10	0	0.00	28.30	3	266	1.13%
2019/09/03	5	27.65	0	0.00	27.65	5	268	1.87%
2019/06/18	5	29.70	0	0.00	29.75	5	499	1.00%
2019/05/29	5	31.10	0	0.00	30.65	5	500	1.00%
2019/05/28	6	30.68	6	31.10	31.10	0	494	0.00%
2019/03/21	0	0.00	1	32.30	32.10	-1	228	-0.44%
2018/10/16	0	0.00	1	29.00	28.80	-1	342	-0.29%
2018/08/27	1	34.00	0	0.00	33.95	1	404	0.25%
2018/06/06	1	36.80	0	0.00	36.95	1	696	0.14%
2018/04/26	4	39.48	5	37.91	38.85	-1	443	-0.23%
2018/04/25	0	0.00	4	38.60	38.85	-4	414	-0.97%
2018/04/24	5	39.16	4	38.38	38.85	1	408	0.24%
2018/04/23	4	39.10	0	0.00	38.80	4	399	1.00%
2018/02/01	0	0.00	1	33.60	34.00	-1	328	-0.30%
2018/01/10	0	0.00	2	34.83	36.20	-2	323	-0.62%
2018/01/09	0	0.00	3	34.90	35.00	-3	304	-0.99%
2018/01/05	2	35.08	0	0.00	34.90	2	302	0.66%
2018/01/03	1	35.40	0	0.00	35.60	1	296	0.34%