台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    77.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    431
  • 產業
    上櫃 文化創意指數
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
橘子 (6180)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.177.1200.0076.800.11,1870.01%
2025/02/14077.5000.0077.2001,2190.00%
2025/02/13076.5000.0077.1001,2460.00%
2025/02/12076.5000.0076.0001,2590.00%
2025/02/10075.3000.0075.7001,3160.00%
2025/02/06075.3000.0075.1001,3130.00%
2025/02/04074.3400.0073.6001,3280.00%
2025/01/22076.0000.0076.0001,3590.00%
2025/01/20076.7000.0076.5001,3800.00%
2025/01/17074.80174.3074.90-11,383-0.07%
2025/01/16073.7000.0074.0001,3840.00%
2025/01/15074.2000.0072.8001,3800.00%
2025/01/14073.2000.0073.1001,3710.00%
2025/01/100.273.8000.0073.400.21,3630.01%
2024/12/31176.9000.0077.2011,2980.08%
2024/12/201.278.9100.0078.201.21,2760.09%
2024/12/18179.6000.0079.5011,2610.08%
2024/12/05287.3000.0086.9021,1320.18%
2024/12/03287.8500.0087.3021,1110.18%
2024/12/02287.0000.0088.4021,0800.19%
2024/11/2200.000.384.0084.30-0.3922-0.03%
2024/11/1900.00082.8083.3008910.00%
2024/11/1800.00183.1082.40-1894-0.11%
2024/11/15283.3000.0084.9028800.23%
2024/11/14182.502.283.5084.00-1.2834-0.14%
2024/11/13582.102.582.0082.002.57890.32%
2024/11/1200.00282.0082.50-2768-0.26%
2024/11/11281.4000.0082.0027520.27%
2024/11/08281.3000.0080.7027600.26%
2024/11/070.280.8000.0080.200.27590.02%
2024/10/290.380.0000.0080.100.38340.03%
2024/10/250.380.10180.3080.20-0.8818-0.09%
2024/10/14177.1000.0077.1019010.11%
2024/09/26278.75278.7078.6009880.00%
2024/09/20378.5000.0078.7031,0160.30%
2024/09/191.178.4100.0078.401.11,0260.11%
2024/09/1600.00078.6078.7001,0760.00%
2024/09/13176.60076.6077.6011,0910.09%
2024/09/1200.00076.1076.4001,1320.00%
2024/09/10276.3500.0075.4021,3030.15%
2024/09/06076.5000.0076.4001,3410.00%
2024/09/05176.9000.0075.9011,3890.07%
2024/09/03279.0000.0078.4021,4050.14%
2024/09/02179.1000.0078.8011,4150.07%
2024/08/21178.3000.0078.2011,5750.06%
2024/08/12179.0000.0078.9011,5990.06%
2024/08/0800.00178.2077.80-11,748-0.06%
2024/08/0700.00174.2075.30-11,724-0.06%
2024/08/0200.00275.9075.10-21,795-0.11%
2024/07/29376.530.275.6075.002.81,9530.14%
2024/07/18174.2000.0074.9011,9130.05%
2024/07/120.277.3000.0077.300.21,8730.01%
2024/07/09178.0000.0078.2011,8590.05%
2024/07/02181.8000.0081.8011,8110.06%
2024/06/25282.95283.4083.3001,7830.00%
2024/06/201.284.84385.5785.40-1.91,746-0.11%
2024/06/191.286.37385.4085.80-1.91,727-0.11%
2024/06/18288.2051.288.9887.40-49.21,689-2.91%
2024/06/17385.433284.4884.30-291,549-1.87%
2024/06/1400.00385.6085.80-31,529-0.20%
2024/06/13185.50986.4086.40-81,514-0.53%
2024/06/1200.009.285.5986.30-9.21,511-0.61%
2024/06/11282.7000.0082.5021,4890.13%
2024/06/07184.301.284.8084.90-0.21,480-0.01%
2024/06/06284.25484.8084.80-21,515-0.13%
2024/06/05685.72485.5885.0021,5890.13%
2024/06/04287.05286.4086.5001,5950.00%
2024/05/30684.472084.6084.10-141,574-0.89%
2024/05/29283.00283.4584.3001,5240.00%
2024/05/28381.5000.0081.4031,5060.20%
2024/05/27282.0000.0082.1021,4990.13%
2024/05/245182.9500.0083.00511,4943.41%
2024/05/231183.12282.3582.4091,4930.60%
2024/05/22184.1000.0084.6011,4760.07%
2024/05/20384.03383.9083.9001,4690.00%
2024/05/17484.58384.3084.4011,4660.07%
2024/05/16483.98383.6384.7011,4570.07%
2024/05/151584.92484.2084.20111,4380.76%
2024/05/14786.431386.9187.50-61,416-0.42%
2024/05/131382.4318.283.0983.50-5.21,304-0.40%
2024/05/10280.80781.4082.00-51,316-0.38%
2024/05/09881.90481.2081.1041,3890.29%
2024/05/08479.80979.5680.40-51,434-0.35%
2024/05/071178.54278.8078.7091,4210.63%
2024/05/061279.19479.0577.9081,4020.57%
2024/05/0200.00277.8078.00-21,286-0.16%
2024/04/3000.000.276.0076.80-0.21,300-0.02%
2024/04/2900.00076.6075.8001,2900.00%
2024/04/2600.00273.8574.00-21,279-0.16%
2024/04/1800.00071.7072.1001,2780.00%
2024/04/16172.6000.0070.5011,2870.08%
2024/04/15173.1000.0073.1011,2750.08%
2024/04/1200.00074.8074.7001,2750.00%
2024/04/11174.9000.0075.3011,2820.08%
2024/04/1000.00075.0175.3001,3460.00%
2024/04/09073.6500.0073.1001,3750.00%
2024/04/08073.3000.0073.3001,3760.00%
2024/04/03073.4000.0073.2001,3790.00%
2024/04/02073.4000.0073.3001,3820.00%
2024/03/29172.8000.0072.8011,3740.07%
2024/03/27072.7000.0073.3001,3830.00%
2024/03/26074.0000.0072.0001,3840.00%
2024/03/25173.5000.0073.5011,3740.07%
2024/03/2100.00074.3074.3001,3880.00%
2024/03/20073.8000.0073.6001,3930.00%
2024/03/15174.0000.0073.9011,4200.07%
2024/03/14175.500.576.3075.500.51,4360.03%
2024/03/13376.3700.0076.4031,4200.21%
2024/03/1200.00076.8076.9001,4270.00%
2024/03/11076.7000.0076.7001,4080.00%
2024/03/08273.30074.0073.1021,3490.15%
2024/03/07073.30273.1073.80-21,339-0.15%
2024/03/06072.2000.0072.1001,3600.00%
2024/03/05071.90071.2071.9001,4320.00%
2024/03/0400.00071.0070.9001,4570.00%
2024/03/0100.00070.8070.6001,4660.00%
橘子 相關文章