台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    2,335
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00126.2526.50-12,174-0.05%
2025/02/1900.00126.0026.00-12,180-0.05%
2025/02/17125.3500.0025.4512,2400.04%
2025/02/13225.20224.8525.2002,2330.00%
2025/02/112.524.4900.0024.352.52,3450.11%
2025/02/0400.00123.3523.25-12,476-0.04%
2025/01/22124.3500.0024.6512,4800.04%
2025/01/0700.00126.3026.30-12,424-0.04%
2025/01/060.526.6000.0026.800.52,4360.02%
2024/12/260.928.600.528.7128.250.42,4610.02%
2024/12/25329.1700.0028.8532,4430.12%
2024/12/24227.75228.2529.1502,2160.00%
2024/12/2000.00126.2526.10-12,150-0.05%
2024/11/20129.9000.0029.4011,9190.05%
2024/11/19130.7000.0030.2511,9060.05%
2024/11/1800.00130.1030.00-11,819-0.05%
2024/11/1500.00130.3829.95-11,778-0.06%
2024/11/1200.00132.1532.10-11,573-0.06%
2024/11/1100.00132.1032.10-11,529-0.07%
2024/11/08132.55132.0031.9501,4890.00%
2024/11/0700.00231.2031.35-21,370-0.15%
2024/11/04129.7000.0030.1011,3560.07%
2024/10/28130.0000.0030.0511,4150.07%
2024/10/2200.00130.5030.75-11,476-0.07%
2024/10/21130.40330.1030.60-21,502-0.13%
2024/10/09230.1000.0030.0521,6500.12%
2024/10/08130.9000.0030.6511,6530.06%
2024/10/04231.0000.0031.0021,8500.11%
2024/09/24431.2000.0031.2543,0380.13%
2024/09/02134.7000.0034.7013,5750.03%
2024/08/28135.0000.0034.8513,6290.03%
2024/08/14233.7000.0033.7523,9040.05%
2024/08/1300.00333.2533.30-33,946-0.08%
2024/08/1200.00233.4033.20-23,951-0.05%
2024/08/09232.7000.0032.7023,9450.05%
2024/08/0700.00233.0033.50-23,973-0.05%
2024/08/06130.55231.2331.90-14,006-0.02%
2024/08/05232.55232.6032.5503,9700.00%
2024/07/3000.00436.2037.10-43,912-0.10%
2024/07/1100.00540.6240.75-53,836-0.13%
2024/07/0900.001040.5540.55-103,822-0.26%
2024/07/0800.00241.2041.05-23,747-0.05%
2024/07/050.241.75841.1841.85-7.83,633-0.21%
2024/07/04240.50140.4040.4513,4320.03%
2024/07/0300.00739.5639.90-73,281-0.21%
2024/07/0200.00338.7539.35-33,171-0.09%
2024/07/011.138.24538.6238.65-3.93,005-0.13%
2024/06/28637.7400.0037.8562,7790.22%
2024/06/2700.001038.4538.35-102,547-0.39%
2024/06/2600.00138.6538.50-12,530-0.04%
2024/06/25238.18838.4238.60-62,497-0.24%
2024/06/24537.88138.1037.8042,4280.16%
2024/06/2100.00337.6537.55-32,430-0.12%
2024/06/201237.57138.5037.45112,4290.45%
2024/06/1900.00238.0538.10-22,352-0.09%
2024/06/17237.5000.0037.8022,4180.08%
2024/06/14137.7500.0037.9012,4700.04%
2024/06/1300.00438.6037.95-42,517-0.16%
2024/06/11138.0000.0038.2012,5600.04%
2024/06/07238.1500.0038.2022,6050.08%
2024/06/06538.2500.0037.7552,6320.19%
2024/06/04139.2000.0038.7013,0560.03%
2024/05/30239.7000.0039.6023,0580.07%
2024/05/2800.00340.5340.35-33,044-0.10%
2024/05/27339.7000.0039.6533,0130.10%
2024/05/2400.00540.2140.20-53,012-0.17%
2024/05/22440.45140.3040.4033,0220.10%
2024/05/14139.7000.0039.6512,9770.03%
2024/05/13139.8000.0040.0512,9760.03%
2024/05/08238.50238.9538.8002,9340.00%
2024/05/0700.000.239.1039.20-0.22,925-0.01%
2024/04/30239.5300.0039.5022,9350.07%
2024/04/19238.9300.0038.8523,0090.07%
2024/04/18239.7000.0039.7022,9770.07%
2024/04/17239.90140.2039.7512,9660.03%
2024/04/16238.98139.3038.9012,9450.03%
2024/04/1500.00240.1540.10-22,945-0.07%
2024/04/0200.000.539.7540.15-0.53,112-0.02%
2024/03/29138.8500.0039.0013,2090.03%
2024/03/2700.00739.0639.00-73,324-0.21%
2024/03/25239.1000.0039.1023,4320.06%
2024/03/20240.15440.4540.15-23,999-0.05%
2024/03/1900.00339.6239.60-34,036-0.07%
2024/03/18339.1800.0038.8034,3530.07%
2024/03/151.639.97139.9539.700.64,5790.01%
2024/03/14340.3200.0040.2034,5470.07%
2024/03/13340.680.441.6040.702.64,5370.06%
2024/03/12241.2500.0041.2024,4930.04%
2024/03/11242.4500.0041.6024,4530.04%
2024/03/081542.291142.4042.3544,3220.09%
2024/03/06139.8500.0039.8513,9580.03%
2024/03/0500.00140.6540.10-13,980-0.03%
2024/02/2700.00139.9039.90-14,006-0.02%
2024/02/26940.627.240.7240.401.83,9920.05%
合晶 相關文章