新潤 (6186)-兆豐-景美券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.6
漲跌
▲2.5
漲幅
+2.71%
成交量
1,457張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	8	94.81	94.60	-8	1,490	-0.54%
2024/05/23	0	0.00	1	87.40	88.30	-1	1,484	-0.07%
2024/05/20	1	91.00	0	0.00	91.40	1	1,511	0.07%
2024/05/17	1	91.30	0	0.00	92.50	1	1,504	0.07%
2024/05/16	1	90.40	0	0.00	91.70	1	1,504	0.07%
2024/05/15	1	87.80	0	0.00	87.40	1	1,493	0.07%
2024/05/08	0	0.00	22	91.00	91.00	-22	1,334	-1.65%
2024/05/07	2	92.60	0	0.00	92.90	2	1,282	0.16%
2024/04/30	0	0.00	2	80.70	82.30	-2	989	-0.20%
2024/04/29	1	82.30	0	0.00	82.60	1	978	0.10%
2024/04/25	1	79.80	0	0.00	79.70	1	946	0.11%
2024/04/22	2	82.85	0	0.00	78.00	2	915	0.22%
2024/04/18	5	77.30	5	77.30	77.50	0	831	0.00%
2024/04/16	3	69.10	0	0.00	70.10	3	767	0.39%
2024/04/10	1	70.90	0	0.00	71.00	1	683	0.15%
2024/04/09	1	71.00	0	0.00	71.10	1	679	0.15%
2024/04/08	2	71.10	0	0.00	70.80	2	673	0.30%
2024/04/03	1	67.50	0	0.00	68.20	1	657	0.15%
2024/04/02	2	66.50	0	0.00	66.80	2	644	0.31%
2024/04/01	1	66.50	0	0.00	66.30	1	635	0.16%
2024/03/27	1	64.10	0	0.00	63.10	1	615	0.16%
2024/03/25	1	62.10	0	0.00	62.10	1	598	0.17%
2024/03/22	3	62.43	0	0.00	62.10	3	593	0.51%
2024/03/21	1	61.30	0	0.00	62.40	1	582	0.17%
2024/03/20	1	60.50	0	0.00	61.20	1	568	0.18%
2024/03/19	0	0.00	1	60.30	60.90	-1	555	-0.18%
2024/03/15	1	59.10	0	0.00	59.30	1	527	0.19%
2024/03/14	1	59.20	1	59.30	59.30	0	519	0.00%
2024/03/12	3	56.77	0	0.00	56.80	3	504	0.59%
2024/03/06	3	56.40	0	0.00	56.50	3	512	0.59%
2024/03/05	2	56.45	0	0.00	56.50	2	512	0.39%
2024/03/04	3	56.90	0	0.00	56.30	3	520	0.58%
2024/03/01	1	56.50	0	0.00	56.40	1	523	0.19%
2024/02/29	1	55.70	0	0.00	55.70	1	530	0.19%
2024/02/27	1	55.40	0	0.00	55.40	1	527	0.19%
2024/02/20	1	58.10	0	0.00	58.60	1	461	0.22%
2023/05/11	0	0.00	1	43.75	43.30	-1	351	-0.28%
2023/05/04	1	44.95	0	0.00	44.80	1	359	0.28%
2023/02/08	0	0.00	1	35.20	35.00	-1	846	-0.12%
2023/02/06	1	34.45	0	0.00	34.90	1	842	0.12%
2023/01/30	4	35.28	0	0.00	34.95	4	838	0.48%
2023/01/16	0	0.00	1	35.15	35.50	-1	861	-0.12%
2023/01/13	0	0.00	4	34.98	34.75	-4	867	-0.46%
2023/01/10	0	0.00	1	36.45	36.50	-1	834	-0.12%
2023/01/09	0	0.00	1	36.25	36.20	-1	831	-0.12%
2023/01/06	0	0.00	1	36.95	36.25	-1	830	-0.12%
2022/12/27	0	0.00	1	35.10	35.40	-1	795	-0.13%
2022/12/26	0	0.00	1	34.15	34.25	-1	768	-0.13%
2022/12/22	6	33.74	3	32.65	33.75	3	734	0.41%
2022/12/21	3	32.00	4	32.44	32.20	-1	728	-0.14%
2022/12/16	0	0.00	1	33.35	33.00	-1	734	-0.14%
2022/12/13	0	0.00	1	33.05	32.90	-1	770	-0.13%
2022/12/09	0	0.00	0.1	34.05	34.10	-0.1	850	-0.01%
2022/12/01	0	0.00	1	33.00	32.25	-1	864	-0.12%
2022/11/29	1	31.40	1	31.45	31.60	0	802	0.00%
2022/11/28	1.9	30.28	0	0.00	30.40	1.9	783	0.24%
2022/11/22	0	0.00	2	30.30	30.20	-2	756	-0.26%
2022/11/16	1	28.55	0	0.00	28.40	1	710	0.14%
2022/11/11	0	0.00	5	26.40	26.30	-5	671	-0.74%
2022/11/10	5	26.00	0	0.00	26.00	5	666	0.75%
2022/10/31	0	0.00	3	26.10	26.20	-3	655	-0.46%
2022/10/24	0	0.00	21	28.16	28.30	-21	619	-3.39%
2022/10/21	0	0.00	10	28.25	28.00	-10	601	-1.66%
2022/10/20	0	0.00	10	28.18	28.10	-10	591	-1.69%
2022/09/26	0	0.00	1	31.50	30.65	-1	442	-0.23%
2022/09/20	1	31.85	1	32.00	32.00	0	385	0.00%
2022/09/15	1	30.15	0	0.00	31.55	1	246	0.41%
2022/08/26	1	27.15	0	0.00	27.20	1	113	0.88%
2022/08/25	1	27.00	0	0.00	27.05	1	111	0.90%
2022/08/24	4	27.03	0	0.00	27.05	4	111	3.59%
2022/08/19	2	27.05	0	0.00	27.10	2	111	1.80%
2022/05/18	0	0.00	1	27.20	27.20	-1	276	-0.36%
2022/05/17	0	0.00	1	27.10	27.10	-1	268	-0.37%
2022/05/13	0	0.00	2	26.68	26.80	-2	266	-0.75%
2022/05/12	1	26.65	2	26.98	26.60	-1	266	-0.37%
2022/05/11	2	27.05	1	26.85	26.85	1	264	0.38%
2022/04/27	1	25.85	1	25.70	25.60	0	249	0.00%
2022/04/14	0	0.00	1.1	27.04	27.30	-1.1	235	-0.48%
2022/04/08	0	0.00	1	27.25	27.25	-1	205	-0.49%
2022/04/07	1	27.30	0	0.00	27.15	1	203	0.49%
2022/03/31	1	27.10	0	0.00	27.05	1	187	0.53%
2022/03/30	1	26.90	0	0.00	27.20	1	185	0.54%
2022/03/29	3	27.28	0	0.00	27.30	3	181	1.66%
2022/03/09	2	26.35	0	0.00	26.55	2	146	1.37%
2022/03/01	0	0.00	5	26.40	26.30	-5	145	-3.44%
2022/02/25	0	0.00	2	26.20	26.25	-2	145	-1.37%
2022/02/07	1	26.05	0	0.00	26.20	1	161	0.62%
2021/10/29	1	27.25	0	0.00	27.25	1	339	0.29%
2021/10/06	11	27.28	0	0.00	27.15	11	368	2.98%
2021/10/04	0	0.00	1	29.95	29.60	-1	367	-0.27%
2021/10/01	1	29.70	1	29.95	29.75	0	360	0.00%
2021/09/29	0	0.00	3	30.25	30.15	-3	348	-0.86%
2021/09/27	0	0.00	2	30.23	30.30	-2	337	-0.59%
2021/09/23	2	29.78	0	0.00	29.90	2	315	0.63%
2021/09/08	1	29.05	0	0.00	28.70	1	310	0.32%
2021/09/03	1	29.20	0	0.00	29.15	1	308	0.32%
2021/09/02	1	29.05	0	0.00	29.00	1	306	0.33%
2021/08/30	2	29.20	5	28.95	29.20	-3	292	-1.02%
2021/08/27	1	28.50	0	0.00	28.50	1	285	0.35%
2021/07/19	5	28.95	0	0.00	29.00	5	462	1.08%
2021/07/13	0	0.00	2	28.50	28.60	-2	561	-0.36%
2021/05/04	0	0.00	20	27.84	28.00	-20	627	-3.19%
2021/04/29	0	0.00	0.1	28.90	28.80	-0.1	600	-0.01%
2021/04/28	20	29.00	0	0.00	28.85	20	597	3.35%
2021/03/29	2	29.85	3	29.82	29.90	-1	503	-0.20%
2021/03/17	1	28.95	0	0.00	29.05	1	460	0.22%
2021/03/09	1	29.40	0	0.00	29.35	1	504	0.20%
2021/02/18	0	0.00	1	28.00	28.20	-1	579	-0.17%
2021/02/02	1	27.65	1	28.00	27.65	0	609	0.00%
2021/01/27	1	27.75	0	0.00	27.80	1	604	0.17%
2021/01/26	0	0.00	1	28.00	28.00	-1	603	-0.17%
2021/01/21	1	27.80	0	0.00	28.00	1	601	0.17%
2021/01/20	0	0.00	1	28.00	28.00	-1	597	-0.17%
2021/01/15	1	27.80	0	0.00	27.60	1	570	0.18%
2021/01/08	2	29.70	0	0.00	29.70	2	518	0.39%
2021/01/04	0	0.00	1	29.55	29.30	-1	493	-0.20%
2020/12/25	3	29.40	0	0.00	29.45	3	478	0.63%
2020/12/16	0	0.00	1	29.75	29.85	-1	490	-0.20%
2020/12/11	0	0.00	1	29.90	29.75	-1	504	-0.20%
2020/12/10	2	29.78	0	0.00	29.90	2	503	0.40%
2020/12/09	3	29.30	1	28.90	29.50	2	502	0.40%
2020/12/07	0	0.00	1	30.95	30.75	-1	459	-0.22%
2020/12/03	0	0.00	1	30.65	30.60	-1	474	-0.21%
2020/12/01	2	30.23	0	0.00	30.50	2	477	0.42%
2020/11/27	1	30.10	0	0.00	30.35	1	462	0.22%
2020/11/26	2	29.35	1	29.35	29.35	1	439	0.23%
2020/11/25	0	0.00	1	29.35	29.30	-1	444	-0.23%
2020/11/20	1	28.00	0	0.00	28.15	1	446	0.22%
2020/11/19	5	28.04	0	0.00	28.00	5	448	1.11%
2020/11/16	1	28.10	0	0.00	28.30	1	456	0.22%
2020/11/12	2.5	28.08	0	0.00	27.95	2.5	465	0.54%
2020/11/11	0	0.00	1	28.15	28.15	-1	467	-0.21%
2020/11/10	1	27.45	0	0.00	27.20	1	458	0.22%
2020/09/24	0	0.00	6	27.60	27.55	-6	958	-0.63%
2020/09/17	5	28.86	0	0.00	28.90	5	1,031	0.48%
2020/09/11	0	0.00	8	28.07	28.20	-8	1,040	-0.77%
2020/09/10	0	0.00	17	28.73	28.60	-17	1,041	-1.63%
2020/09/09	0	0.00	2	28.95	28.90	-2	1,042	-0.19%
2020/09/08	44	28.95	30	28.80	28.90	14	1,044	1.34%
2020/09/07	8	28.08	0	0.00	28.05	8	1,028	0.78%
2020/08/26	0	0.00	2.2	28.45	28.25	-2.2	1,088	-0.20%
2020/08/05	0	0.00	1	27.80	27.80	-1	1,177	-0.08%
2020/07/28	0	0.00	14	26.78	26.75	-14	1,232	-1.14%
2020/07/27	1	28.65	9	28.80	27.85	-8	1,224	-0.65%
2020/07/24	0	0.00	20	30.02	29.70	-20	1,199	-1.67%
2020/07/23	21	31.55	0	0.00	31.55	21	1,166	1.80%
2020/07/20	5	30.98	0	0.00	29.90	5	1,111	0.45%
2020/07/17	2	34.18	0	0.00	34.40	2	1,065	0.19%
2020/07/16	3	33.83	0	0.00	34.00	3	1,025	0.29%
2020/07/14	2	33.13	0	0.00	33.20	2	985	0.20%
2020/07/10	4	33.89	0	0.00	34.10	4	940	0.43%
2020/07/07	2	33.75	0	0.00	34.00	2	863	0.23%
2020/07/02	0	0.00	2	32.75	32.45	-2	793	-0.25%
2020/07/01	0	0.00	1	32.40	32.45	-1	777	-0.13%
2020/06/29	0	0.00	1	31.40	31.15	-1	758	-0.13%
2020/06/09	49	30.81	47	30.92	31.00	2	704	0.28%
2020/06/08	6	30.50	0	0.00	30.55	6	699	0.86%
2020/05/21	0	0.00	20	29.70	29.85	-20	606	-3.30%
2020/05/18	0	0.00	10	29.40	29.45	-10	582	-1.72%
2020/05/15	30	29.37	0	0.00	29.80	30	575	5.21%
2020/05/14	42	30.44	40	30.01	30.00	2	557	0.36%
2020/05/11	3	31.25	0	0.00	31.50	3	483	0.62%
2020/05/07	80	32.26	80	31.93	32.00	0	447	0.00%
2020/04/17	0	0.00	1	28.20	28.50	-1	440	-0.23%
2020/04/10	1	27.85	6	27.95	28.30	-5	431	-1.16%
2020/03/27	0	0.00	10	24.89	23.90	-10	405	-2.46%
2020/03/17	0	0.00	5	24.30	24.30	-5	401	-1.24%
2020/02/25	0	0.00	4	27.55	27.80	-4	362	-1.10%
2020/02/03	16	27.25	0	0.00	27.10	16	387	4.13%
2020/01/31	0	0.00	20	28.85	28.85	-20	370	-5.40%
2020/01/17	2	31.75	0	0.00	31.60	2	354	0.56%
2020/01/08	2	31.90	0	0.00	31.80	2	381	0.52%
2019/12/13	10	30.60	0	0.00	31.30	10	398	2.51%
2019/12/10	0	0.00	20	33.65	33.20	-20	357	-5.59%
2019/10/29	0	0.00	3	30.00	29.80	-3	526	-0.57%
2019/08/30	3	25.90	0	0.00	25.80	3	509	0.59%
2019/08/29	2	25.90	0	0.00	25.60	2	513	0.39%
2019/08/28	0	0.00	3	27.00	27.20	-3	484	-0.62%
2019/08/27	1	26.90	1	26.75	26.95	0	477	0.00%
2019/08/23	2	24.95	0	0.00	25.25	2	478	0.42%
2019/08/22	2	25.03	0	0.00	25.30	2	470	0.43%
2019/08/21	25	25.37	0	0.00	25.45	25	477	5.24%
2019/08/19	10	24.70	0	0.00	25.20	10	470	2.12%
2019/05/16	0	0.00	2	20.10	20.15	-2	321	-0.62%
2019/04/10	10	19.30	0	0.00	19.40	10	324	3.09%
2019/03/11	0	0.00	5	19.30	19.30	-5	259	-1.93%
2019/03/06	10	19.85	0	0.00	19.95	10	260	3.85%
2019/02/21	0	0.00	10	19.48	20.30	-10	234	-4.26%
2018/10/04	5	18.50	0	0.00	18.60	5	272	1.83%
2018/08/31	5	16.75	0	0.00	16.80	5	233	2.14%
2018/08/10	5	16.80	0	0.00	16.65	5	200	2.49%
2018/08/09	5	16.10	0	0.00	16.15	5	190	2.63%
2018/08/06	0	0.00	5	15.90	15.95	-5	198	-2.52%
2018/07/13	0	0.00	3	15.60	15.50	-3	487	-0.62%
2018/07/11	2	15.20	0	0.00	15.10	2	486	0.41%
2018/07/10	2	15.30	2	15.60	15.30	0	484	0.00%
2018/07/06	1	15.60	0	0.00	15.30	1	483	0.21%
2018/06/13	0	0.00	5	15.60	15.90	-5	503	-0.99%
2018/05/21	10	15.95	0	0.00	15.90	10	517	1.93%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%