• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    98.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.20%
  • 成交量
    1,833張
  • 產業
    上櫃 電腦及週邊類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關－兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美 券商分點個股進出

兆豐-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131098.9000.0098.80103,5020.29%
2024/12/1210100.0000.00100.00103,4860.29%
2024/12/061100.502101.50102.00-13,446-0.03%
2024/12/0300.00198.6097.70-13,392-0.03%
2024/12/02198.001.597.6097.00-0.53,407-0.01%
2024/11/2900.00195.1095.40-13,409-0.03%
2024/11/27194.6000.0094.1013,4490.03%
2024/11/2600.00297.4196.60-23,494-0.06%
2024/11/2000.00194.5094.50-13,704-0.03%
2024/11/1900.00194.0094.50-13,750-0.03%
2024/11/18292.2000.0091.3023,8600.05%
2024/11/14196.10295.8095.70-14,324-0.02%
2024/11/13297.00199.1098.0014,3500.02%
2024/11/120.395.60195.3096.00-0.74,413-0.02%
2024/11/082.299.581101.0098.301.24,4700.03%
2024/11/04196.20197.2098.0004,7680.00%
2024/11/01195.60197.2097.2004,8490.00%
2024/10/3000.00296.6596.70-24,896-0.04%
2024/10/29195.2000.0095.1015,0300.02%
2024/10/28298.4000.0097.4025,0350.04%
2024/10/2500.00199.4099.30-15,061-0.02%
2024/10/221101.501101.50101.5005,1670.00%
2024/10/211101.5000.00101.5015,2330.02%
2024/10/1700.001103.00102.50-15,261-0.02%
2024/10/162101.752100.00100.0005,2440.00%
2024/10/1500.0010100.00100.00-105,232-0.19%
2024/10/090100.50497.4897.00-45,394-0.07%
2024/10/085100.021101.5099.8045,5660.07%
2024/10/0700.000103.00102.5005,6310.00%
2024/10/0410103.702101.00100.5085,7860.14%
2024/10/012103.251103.00103.0015,8850.02%
2024/09/301105.001106.00104.5006,1540.00%
2024/09/273109.674107.50106.50-16,245-0.02%
2024/09/268112.005.7108.24106.002.36,1910.04%
2024/09/253112.339.1110.49113.00-6.16,272-0.10%
2024/09/241104.0000.00104.0016,1290.02%
2024/09/231103.0000.00102.0016,0410.02%
2024/09/206101.371.1100.72102.004.96,0470.08%
2024/09/06093.40193.9093.20-16,788-0.01%
2024/09/05192.60195.6092.4006,9910.00%
2024/09/041.193.9100.0094.601.17,2330.01%
2024/09/031100.00299.7098.00-17,348-0.01%
2024/08/30199.0000.0099.5017,9320.01%
2024/08/23099.7000.00101.50011,1040.00%
2024/08/222102.5000.00100.50212,0770.02%
2024/08/2100.001102.00101.00-112,771-0.01%
2024/08/203106.833105.83104.00013,3180.00%
2024/08/193106.173107.00107.00014,3050.00%
2024/08/16298.90399.11104.50-115,272-0.01%
2024/08/12196.10196.9094.80016,4770.00%
2024/08/0900.00194.3094.10-116,785-0.01%
2024/08/081.293.8000.0091.701.216,8300.01%
2024/08/0700.00192.0194.70-116,808-0.01%
2024/08/06190.19288.5086.10-116,756-0.01%
2024/08/05289.6500.0089.60216,7700.01%
2024/08/010.5104.501.1104.52105.00-0.617,3570.00%
2024/07/312101.5000.0099.90217,2600.01%
2024/07/30198.50198.00101.50017,2780.00%
2024/07/29098.2000.0097.50017,2690.00%
2024/07/26098.80199.1098.20-117,259-0.01%
2024/07/220102.001101.00101.00-117,559-0.01%
2024/07/180106.501106.50106.00-117,940-0.01%
2024/07/172109.5100.00108.50217,9420.01%
2024/07/163110.179108.94108.50-617,952-0.03%
2024/07/150111.001.1110.55110.00-1.117,983-0.01%
2024/07/111114.5000.00114.00117,9820.01%
2024/07/1000.001117.00117.00-117,958-0.01%
2024/07/083116.002115.75114.00117,9860.01%
2024/07/0513117.2315114.73118.00-217,895-0.01%
2024/07/0419115.7414114.50114.50517,8070.03%
2024/07/030.2111.501111.00112.00-0.817,9760.00%
2024/07/023109.831109.00110.00218,1630.01%
2024/07/0113113.628.1112.45112.004.918,1010.03%
2024/06/283105.834.1109.54111.00-1.117,727-0.01%
2024/06/2700.002101.50101.00-217,562-0.01%
2024/06/262105.0000.00103.50217,6890.01%
2024/06/253101.492102.25103.00117,7820.01%
2024/06/245103.801105.50103.00417,9630.02%
2024/06/212106.750107.50106.50218,2430.01%
2024/06/201108.001109.50110.50018,7840.00%
2024/06/192.1106.934.1107.01107.50-219,086-0.01%
2024/06/181107.001106.00105.00019,9600.00%
2024/06/170.1105.501106.00105.50-120,0360.00%
2024/06/140.1107.0000.00106.500.120,1960.00%
2024/06/131111.002107.50107.00-120,1310.00%
2024/06/124107.635106.70110.50-119,913-0.01%
2024/06/115105.0110105.45107.00-519,716-0.03%
2024/06/072113.753112.83112.50-119,485-0.01%
2024/06/069.1114.375115.20112.504.119,3530.02%
2024/06/058.1116.5011115.95115.00-2.919,105-0.02%
2024/06/046.1120.292125.50119.00418,7980.02%
2024/06/0320.1130.739131.28127.0011.118,3590.06%
2024/05/317125.0013125.96125.00-617,379-0.03%
2024/05/303121.673121.67120.00016,6660.00%
2024/05/293124.009124.78124.00-616,244-0.04%
2024/05/2813126.969.3125.01123.003.815,7460.02%
2024/05/2715119.5031120.73124.50-1614,746-0.11%
2024/05/2410.1113.750114.00113.501014,0020.07%
2024/05/2310.6115.3814114.89111.00-3.513,435-0.03%
2024/05/229.2113.278114.31113.001.212,3620.01%
2024/05/215103.607106.00108.50-211,093-0.02%
2024/05/201499.611399.3199.70110,3710.01%
2024/05/17195.70597.0897.50-49,970-0.04%
2024/05/16495.75294.2094.0029,8230.02%
2024/05/155.497.941198.3595.60-5.69,714-0.06%
2024/05/14295.80395.6795.30-19,394-0.01%
2024/05/10394.70293.6593.7019,2910.01%
2024/05/09295.65195.0094.8019,2350.01%
2024/05/081495.351896.5496.50-49,140-0.04%
2024/05/072093.54493.3893.30168,7910.18%
2024/05/062.188.8000.0088.702.18,4620.02%
2024/05/030.188.30888.5888.10-7.98,431-0.09%
2024/04/291092.792090.7591.50-108,346-0.12%
2024/04/261593.151495.7992.0018,3630.01%
2024/04/251892.391590.8990.2038,1760.04%
2024/04/2412.289.361291.8292.100.27,9340.00%
2024/04/18287.80288.5087.7007,5240.00%
2024/04/17188.40288.4088.90-17,504-0.01%
2024/04/16386.93486.8386.80-17,438-0.01%
2024/04/151291.58293.2591.20107,3470.14%
2024/04/12399.531102.0097.6027,1820.03%
2024/04/11296.60199.2097.7016,9990.01%
2024/04/10698.0700.0096.8066,9180.09%
2024/04/091.2103.009104.6398.90-7.86,777-0.12%
2024/04/08199.608102.63104.50-76,255-0.11%
2024/04/03195.30295.8595.40-15,983-0.02%
2024/04/02298.55399.0798.40-16,075-0.02%
2024/04/011101.50199.6098.4005,9450.00%
2024/03/29798.13499.5597.1035,7360.05%
2024/03/28398.37599.1897.90-25,592-0.04%
2024/03/271100.50199.0098.8005,4600.00%
2024/03/269100.16398.7098.2065,2260.11%
2024/03/259104.443106.00101.0064,9250.12%
2024/03/227103.573104.50104.0044,3240.09%
2024/03/2115101.3113100.70102.5023,9030.05%
2024/03/2000.00197.0097.00-12,840-0.04%
2024/03/19184.20484.6588.20-32,761-0.11%
2024/03/1800.00979.9380.20-92,526-0.36%
2024/03/15278.1000.0079.1022,5350.08%
2024/03/1300.00280.3579.50-22,530-0.08%
2024/03/1200.00179.3079.60-12,548-0.04%
2024/03/1100.00178.3078.30-12,610-0.04%
2024/03/081078.01178.5078.0092,6010.35%
2024/03/07280.1000.0079.6022,5620.08%
2024/03/06281.15881.9082.20-62,505-0.24%
2024/03/05480.804.181.4281.60-0.12,4580.00%
2024/03/0400.00178.4078.20-12,331-0.04%
2024/02/27376.6300.0076.6032,3150.13%
2024/02/26177.7000.0077.8012,2940.04%
2024/02/23678.73680.1578.5002,2830.00%
2024/02/22478.8000.0078.8042,2790.18%
2024/02/21478.8500.0078.8042,2990.17%
2024/02/1900.00580.8480.50-52,312-0.22%
2024/02/16478.1500.0078.7042,2990.17%
2024/02/1500.00179.2079.10-12,281-0.04%
2024/02/05180.2000.0080.2012,2620.04%
2024/02/02279.851081.0481.10-82,253-0.35%
2024/01/31479.6000.0079.9042,3430.17%
2024/01/3000.00680.8081.00-62,358-0.25%
2024/01/26079.2000.0079.1002,3610.00%
2024/01/231081.50181.2081.2092,3980.38%
2024/01/22582.94483.9082.4012,3810.04%
2024/01/1900.00481.8081.60-42,288-0.17%
2024/01/18077.5000.0078.4002,1980.00%
2024/01/16079.0000.0078.8002,2140.00%
2024/01/15278.9500.0079.1022,2290.09%
2024/01/11079.0000.0078.8002,2730.00%
2024/01/04178.8000.0078.5012,4550.04%
2024/01/03179.8000.0079.5012,4930.04%
2023/12/29181.80283.6082.00-12,511-0.04%
2023/12/2800.00483.0083.10-42,484-0.16%
2023/12/18179.0000.0078.9012,7500.04%
2023/12/14179.80179.9079.8002,8360.00%
2023/12/1100.004678.6178.20-462,886-1.59%
2023/12/07179.5000.0078.7013,0050.03%
2023/12/0600.00380.7780.60-33,097-0.10%
2023/11/22177.70079.0078.6013,9840.03%
2023/11/14175.8000.0076.1014,9570.02%
2023/11/0900.00175.5075.80-15,833-0.02%
2023/11/08174.60174.9076.7006,2280.00%
2023/11/0700.00173.6073.10-16,402-0.02%
2023/11/06173.90373.9074.00-26,719-0.03%
2023/11/02171.3000.0071.2017,4840.01%
2023/10/31171.60470.3068.30-38,285-0.04%
2023/10/27171.90171.7071.6009,2760.00%
2023/10/26572.1000.0072.1059,8120.05%
2023/10/25174.20174.0074.40010,1920.00%
2023/10/2000.00571.5471.60-512,450-0.04%
2023/10/19273.10172.6073.20113,3010.01%
2023/10/13178.7000.0078.60115,3000.01%
2023/10/12481.0000.0080.80415,5930.03%
2023/10/06185.20184.6083.40016,7900.00%
2023/10/05185.30284.1083.70-117,274-0.01%
2023/10/0300.00486.4586.00-417,576-0.02%
2023/10/02687.40988.9688.10-317,706-0.02%
2023/09/28284.55183.9083.10117,7170.01%
2023/09/2700.00681.9582.20-617,875-0.03%
2023/09/26184.40183.6081.80018,3780.00%
2023/09/2500.00282.7083.00-218,780-0.01%
2023/09/22181.601379.7781.90-1219,050-0.06%
2023/09/2100.00180.0080.10-119,115-0.01%
2023/09/15284.70184.4084.90120,1880.00%
2023/09/14185.80185.2084.90020,2040.00%
2023/09/13183.30184.6083.70020,2000.00%
2023/09/12285.50285.5085.00020,2710.00%
2023/09/1100.00185.9084.20-120,3560.00%
2023/09/08688.2800.0087.70620,3210.03%
2023/09/07791.511690.5990.10-920,259-0.04%
2023/09/06193.20192.3091.20020,2820.00%
2023/09/041093.101093.8093.10020,5530.00%
2023/09/012395.891195.7994.501220,6770.06%
2023/08/3100.00092.6098.20020,6910.00%
2023/08/30295.60195.7093.80120,6050.00%
2023/08/28195.9000.0095.30121,3160.00%
2023/08/241106.0000.00101.50121,8240.00%
2023/08/2300.003104.00104.00-321,785-0.01%
2023/08/222109.008107.25104.00-621,705-0.03%
2023/08/213104.1711104.00105.00-821,539-0.04%
2023/08/185105.3020108.63103.00-1521,420-0.07%
2023/08/176107.589109.94109.50-321,153-0.01%
2023/08/1612104.087104.36106.50520,8150.02%
2023/08/156102.501105.50102.00520,5560.02%
2023/08/145101.209101.8399.90-420,299-0.02%
2023/08/116100.655100.8499.10119,8810.01%
2023/08/10299.2000.0097.50219,5950.01%
2023/08/093107.491107.50104.50219,2610.01%
2023/08/088110.434109.75109.50419,0420.02%
2023/08/072108.507109.29112.50-518,504-0.03%
2023/08/043100.633102.17102.50018,0290.00%
2023/08/0211102.155103.5899.70617,6900.03%
2023/08/015102.204103.38102.50117,0990.01%
2023/07/315112.201119.00107.50416,6700.02%
2023/07/2837115.511117.50119.003616,1200.22%
2023/07/2710121.2014124.28115.00-415,729-0.03%
2023/07/2628118.0011115.59117.501715,0620.11%
2023/07/254118.138117.81121.50-414,243-0.03%
2023/07/2411108.649.1109.88110.50213,4430.01%
2023/07/213.195.66296.20100.501.112,5900.01%
2023/07/20894.36595.0095.00312,1460.02%
2023/07/1815102.61599.8898.801011,5060.09%
2023/07/172100.501101.50103.50110,6340.01%
2023/07/14192.10193.6094.20010,3270.00%
2023/07/131289.111390.2285.70-19,791-0.01%
2023/07/12284.85384.7384.50-19,092-0.01%
2023/07/111181.51482.0081.2078,6270.08%
2023/07/10578.40178.9078.1048,4020.05%
2023/07/07179.90179.7079.0008,4280.00%
2023/07/06380.63281.2581.1018,2490.01%
2023/07/052381.252283.1580.6018,0670.01%
2023/07/04381.97582.8483.50-27,834-0.03%
2023/07/03579.581579.1979.40-107,335-0.14%
2023/06/30574.069.174.4574.20-4.16,909-0.06%
2023/06/29270.90170.0071.3016,6320.02%
2023/06/28272.80272.2570.6006,5430.00%
2023/06/2715.174.202073.8770.00-56,297-0.08%
2023/06/262271.221475.4577.3085,7950.14%
2023/06/21070.30569.8470.30-55,549-0.09%
2023/06/19268.9500.0068.7025,5540.04%
2023/06/161169.61172.0070.20105,6110.18%
2023/06/15970.911169.7370.60-25,533-0.04%
2023/06/14570.30270.1068.8035,4050.06%
2023/06/1300.00268.6568.40-25,364-0.04%
2023/06/12268.05167.6067.6015,3080.02%
2023/06/091067.951467.8667.60-45,233-0.08%
2023/06/08466.90566.8465.40-15,131-0.02%
2023/06/07171.80272.1572.70-14,958-0.02%
2023/06/06170.003770.5470.70-364,808-0.75%
2023/06/05772.10271.9071.2054,7530.11%
2023/06/02371.47472.0071.70-14,701-0.02%
2023/06/016370.4513571.1771.60-724,505-1.60% 大賣/
2023/05/312067.2112365.9470.00-1033,946-2.61% 大賣/鉅額交易
2023/05/302564.532364.1463.7023,7060.05%
2023/05/29361.475.161.0662.40-2.13,288-0.06%
2023/05/26257.200.257.0056.801.83,1370.06%
2023/05/25157.700.257.7057.100.83,1660.03%
2023/05/230.256.20155.7055.80-0.83,188-0.03%
2023/05/22156.1000.0056.8013,1700.03%
2023/05/1700.00154.7054.70-13,181-0.03%
2023/05/0400.00154.4054.20-13,458-0.03%
2023/05/03154.5000.0054.4013,4710.03%
2023/05/02355.13155.0055.0023,5180.06%
2023/04/2400.00154.6054.60-13,568-0.03%
2023/04/21153.21156.0052.8003,5660.00%
2023/04/1800.00058.5058.3003,3530.00%
2023/04/17058.0000.0057.6003,3260.00%
2023/04/13158.80258.4158.90-13,246-0.03%
2023/04/121559.4400.0059.30153,2050.47%
2023/04/10157.901057.3057.00-93,035-0.30%
2023/04/071057.4000.0057.40103,0190.33%
2023/04/0600.00058.4057.4003,0040.00%
2023/03/31058.001458.3057.90-142,974-0.47%
2023/03/300.358.00258.0057.70-1.72,953-0.06%
2023/03/291557.501158.1057.4042,9220.14%
2023/03/282057.01957.7357.40112,9120.38%
2023/03/2700.00159.0058.20-12,845-0.04%
2023/03/2400.001057.7058.90-102,787-0.36%
2023/03/231057.1000.0057.20102,7190.37%
2023/03/2100.00155.1055.70-12,579-0.04%
2023/03/1400.00152.9053.00-12,265-0.04%
2023/03/1300.00152.9053.30-12,237-0.04%
2023/03/10153.2000.0052.7012,1680.05%
2023/03/0700.00152.5053.50-12,023-0.05%
2023/03/0600.00253.1053.90-21,952-0.10%
2023/03/0200.00250.7551.20-21,785-0.11%
2023/03/01150.50150.4050.6001,7280.00%
2023/02/24648.6900.0048.8561,6400.37%
2023/02/23149.6000.0050.0011,5770.06%
2023/02/22748.10348.7549.5041,5120.26%
2023/02/21148.550.148.2548.600.91,4580.06%
2023/02/20448.06248.0848.0521,4400.14%
2023/02/163647.4000.0047.55361,4112.55%
2023/02/1500.00446.7046.85-41,390-0.29%
2023/02/14448.3000.0047.8541,3290.30%
2023/02/09347.23947.2847.30-61,228-0.49%
2023/02/08446.94147.4046.7031,1760.26%
2023/02/07145.80145.4046.1501,1040.00%
2023/02/06745.90246.1046.1551,0770.46%
2023/02/03245.13244.9544.9509810.00%
2023/01/3100.00844.3344.60-8897-0.89%
2023/01/30143.4500.0043.8518440.12%
2023/01/16243.0300.0042.9027980.25%
2023/01/13342.8500.0042.8537810.38%
2023/01/1200.00142.8042.70-1744-0.13%
2023/01/11141.75142.0041.8006860.00%
2022/12/16141.4000.0041.5518340.12%
2022/12/0700.00841.1041.00-8823-0.97%
2022/12/0600.001241.2040.75-12823-1.46%
2022/12/0500.002041.9041.50-20818-2.44%
2022/11/2800.00240.4040.35-2932-0.21%
2022/11/23239.9500.0040.0021,2040.17%
2022/11/1600.00140.3040.20-11,328-0.08%
2022/11/111440.00340.3039.55111,3790.80%
2022/10/27237.5500.0037.7521,6010.12%
2022/10/1200.001438.9438.75-141,941-0.72%
2022/10/051038.8900.0038.45102,0130.50%
2022/10/04137.9000.0038.2512,0310.05%
2022/10/03637.0800.0037.3062,0650.29%
2022/09/28338.5200.0037.2532,3830.13%
2022/09/154541.6800.0041.65452,3081.95%
2022/09/07740.7900.0041.0072,2870.31%
2022/09/05142.8000.0042.5012,2300.04%
2022/09/02243.5800.0043.4022,2030.09%
2022/09/01343.6800.0043.7532,1480.14%
2022/08/3000.00244.3044.65-22,008-0.10%
2022/08/29141.4000.0042.2011,8870.05%
2022/08/25141.8000.0041.7511,8270.05%
2022/08/1500.00141.4041.25-11,684-0.06%
2022/08/12141.153040.7041.20-291,676-1.73%
2022/08/08142.3500.0042.4511,5840.06%
2022/08/0200.00141.4541.85-11,464-0.07%
2022/08/0100.00541.1641.50-51,415-0.35%
2022/07/2600.00140.8540.95-11,344-0.07%
2022/07/25339.80340.7840.6001,3210.00%
2022/07/22142.10642.2242.25-51,275-0.39%
2022/07/20541.85142.6541.6041,2290.33%
2022/07/19142.10142.3042.3001,1970.00%
2022/07/18841.05141.1041.2071,1540.61%
2022/07/14241.03140.7041.2011,1170.09%
2022/07/13240.45140.3540.4011,0810.09%
2022/07/08640.87340.7340.7531,0230.29%
2022/07/07139.501439.5140.50-13848-1.53%
2022/06/14338.9000.0039.0531,0420.29%
2022/06/0200.00139.4039.30-11,112-0.09%
2022/05/3000.00438.8039.00-41,176-0.34%
2022/05/25338.1200.0038.2531,2160.25%
2022/05/23238.4000.0038.3021,2790.16%
2022/05/1700.00237.5037.70-21,346-0.15%
2022/05/16237.5000.0037.2021,3810.14%
2022/05/10337.8300.0038.2031,4740.20%
2022/04/27539.111439.5839.45-91,601-0.56%
2022/04/25140.45240.7040.40-11,604-0.06%
2022/04/22441.2800.0041.5541,6260.25%
2022/04/21841.65241.7041.5561,6590.36%
2022/04/20441.4600.0041.8041,6790.24%
2022/04/15141.40141.8541.6501,7360.00%
2022/04/111241.732041.0941.05-81,943-0.41%
2022/04/08841.9400.0041.9082,0270.39%
2022/04/071042.8000.0042.10102,1110.47%
2022/04/061043.1300.0043.25102,1440.47%
2022/04/012843.4000.0043.70282,2881.22%
2022/03/312743.8100.0044.00272,6651.01%
2022/03/301244.3700.0044.30122,6840.45%
2022/03/291344.4100.0044.40132,7320.48%
2022/03/283044.1500.0044.55302,7531.09%
2022/03/1700.00642.6842.95-63,368-0.18%
2022/03/16642.4500.0042.2563,5240.17%
2022/02/21247.13147.0047.0013,9300.03%
2022/02/0700.00245.5045.50-24,121-0.05%
2022/01/20144.8000.0045.3014,1200.02%
2022/01/14343.7700.0043.8534,1300.07%
2022/01/11144.8000.0044.6514,1260.02%
2022/01/04146.80147.5547.2503,8790.00%
2021/12/29549.15149.1048.8543,6610.11%
2021/12/27148.10849.2449.10-73,453-0.20%
2021/12/24146.4000.0046.4513,0660.03%
2021/12/23145.90146.6046.3503,0290.00%
2021/12/22145.8000.0045.8012,9740.03%
2021/12/20145.90146.3045.8502,8980.00%
2021/12/1700.00144.9045.00-12,803-0.04%
2021/12/16146.10346.2245.90-22,713-0.07%
2021/12/15446.00346.6346.2012,5960.04%
2021/12/1400.00244.9045.95-22,332-0.09%
2021/12/1000.00144.6545.00-12,094-0.05%
2021/12/03443.10643.3242.90-21,709-0.12%
2021/12/0200.00241.5041.75-21,563-0.13%
2021/12/0100.00141.1041.00-11,507-0.07%
2021/11/05339.75140.8040.8029330.21%
2021/11/0400.00139.9039.90-1871-0.11%
2021/11/0300.00139.4540.15-1860-0.12%
2021/11/01139.0000.0039.2017980.13%
2021/10/28239.4000.0038.8527690.26%
2021/10/08137.50137.3037.2506960.00%
2021/08/1100.00236.2036.20-21,720-0.12%
2021/08/06137.2000.0037.1511,8610.05%
2021/07/3000.00137.8537.85-12,323-0.04%
2021/07/2000.002038.1537.95-204,609-0.43%
2021/07/05239.8500.0040.3025,8360.03%
2021/06/29440.1500.0039.9546,4480.06%
2021/06/1600.00141.2041.00-16,829-0.01%
2021/06/0800.00539.9439.95-56,847-0.07%
2021/06/0300.00341.1041.05-36,836-0.04%
2021/06/02142.4000.0041.5016,8340.01%
2021/05/18137.5500.0039.3517,2260.01%
2021/05/171037.3500.0036.00107,2070.14%
2021/05/131036.88538.7238.7057,1200.07%
2021/05/12440.1500.0038.8047,0610.06%
2021/05/1100.00142.2041.50-16,932-0.01%
2021/05/1000.00545.0344.95-56,810-0.07%
2021/05/06444.2800.0045.4546,7720.06%
2021/05/04647.10249.3546.9046,6550.06%
2021/05/03552.80452.4850.6016,4800.02%
2021/04/29853.33753.4054.0016,2680.02%
2021/04/282251.51351.6051.50195,9140.32%
2021/04/272052.111052.1152.90105,9730.17%
2021/04/26150.10550.1751.30-45,286-0.08%
2021/04/22648.309.147.3947.40-3.14,985-0.06%
2021/04/2100.00848.0848.10-84,755-0.17%
2021/04/20145.00145.6045.1504,5520.00%
2021/04/1600.00145.4545.45-14,530-0.02%
2021/04/15245.08145.5545.6514,5460.02%
2021/04/1400.003045.1044.60-304,524-0.66%
2021/04/13446.9300.0045.7044,4630.09%
2021/04/123.147.21148.3547.852.14,4390.05%
2021/04/091447.86948.1847.0054,3210.12%
2021/04/082847.031045.8047.95183,9360.46%
2021/04/071042.5500.0043.60103,6770.27%
2021/04/06142.80242.8042.60-13,617-0.03%
2021/04/01544.71844.7043.00-33,565-0.08%
2021/03/3100.00142.2042.60-13,299-0.03%
2021/03/30542.15641.9641.90-13,258-0.03%
2021/03/26140.60140.6540.9503,4080.00%
2021/03/25141.2000.0040.6513,4070.03%
2021/03/2200.00241.2540.85-23,334-0.06%
2021/03/19539.85640.1940.75-13,311-0.03%
2021/03/1800.00140.3040.25-13,315-0.03%
2021/03/123039.55239.3539.60283,7820.74%
2021/03/11239.0000.0039.2023,8020.05%
2021/03/0800.005239.2639.10-523,831-1.36%
2021/03/05438.6300.0038.5043,8480.10%
2021/03/045939.1500.0038.80593,8661.53%
2021/03/03139.0500.0039.1513,8680.03%
2021/02/26239.90240.1540.3503,8360.00%
2021/02/242842.192041.7540.6583,8510.21%
2021/02/23141.856.340.4743.50-5.33,745-0.14%
2021/02/220.139.4100.0039.550.13,6690.00%
2021/02/05338.15137.9038.0523,8320.05%
2021/02/020.138.0000.0038.000.14,0510.00%
2021/01/29138.8000.0038.3514,0410.02%
2021/01/27439.59639.6039.75-23,981-0.05%
2021/01/26340.031440.0039.40-113,960-0.28%
2021/01/250.139.0500.0039.300.13,8790.00%
2021/01/21339.80340.1839.9503,8070.00%
2021/01/20639.83940.0539.00-33,713-0.08%
2021/01/1500.00237.8037.60-23,453-0.06%
2021/01/0700.00239.2039.35-23,387-0.06%
2021/01/06140.05140.0539.1003,4070.00%
2021/01/051639.59538.4539.95113,3870.32%
2020/12/2500.00139.0039.10-13,359-0.03%
2020/12/24139.2000.0038.8513,3530.03%
2020/12/231038.9000.0039.05103,3360.30%
2020/12/22438.441739.8637.60-133,260-0.40%
2020/12/2100.00138.9039.60-13,085-0.03%
2020/12/17139.2000.0039.2513,1330.03%
2020/12/15239.5500.0039.0023,2110.06%
2020/12/14140.3000.0040.2013,2350.03%
2020/12/11341.2300.0039.7033,2390.09%
2020/12/101041.24341.2541.5073,1500.22%
2020/12/0900.00239.2540.25-22,888-0.07%
2020/12/0700.00138.3038.25-12,954-0.03%
2020/12/01138.8000.0038.8013,1660.03%
2020/11/3000.00439.0139.50-43,244-0.12%
2020/11/26138.5500.0038.6013,4800.03%
2020/11/2400.00338.8038.45-33,766-0.08%
2020/11/20340.28139.9039.4524,0260.05%
2020/11/1900.00139.3039.55-14,407-0.02%
2020/11/16137.6000.0037.6515,5140.02%
2020/11/1300.00137.9038.00-15,769-0.02%
2020/11/12338.83238.3338.2015,8490.02%
2020/11/10337.5500.0037.2035,7000.05%
2020/10/1300.00137.7538.00-16,484-0.02%
2020/10/1200.00237.1536.45-26,496-0.03%
2020/10/06136.8000.0036.6516,6140.02%
2020/09/2100.00538.1837.95-57,059-0.07%
2020/09/1700.00139.0538.55-17,215-0.01%
2020/09/1600.00739.1939.00-77,713-0.09%
2020/09/1100.00139.2039.30-17,851-0.01%
2020/09/0700.00240.6040.00-28,563-0.02%
2020/09/0400.00140.1541.60-19,341-0.01%
2020/09/03142.5000.0041.6519,3170.01%
2020/09/02442.79142.6043.0039,2040.03%
2020/09/0100.00142.4542.45-19,089-0.01%
2020/08/28241.48242.1041.0008,7330.00%
2020/08/27342.5800.0042.8038,6470.03%
2020/08/25243.60342.5243.10-18,357-0.01%
2020/08/24140.95641.9842.95-57,871-0.06%
2020/08/21237.48237.9839.0507,3010.00%
2020/08/20737.39336.6535.5046,9790.06%
2020/08/19235.80236.1036.0506,5320.00%
2020/08/18234.78135.3034.6516,2780.02%
2020/08/13234.1000.0033.2026,1840.03%
2020/08/10134.5000.0034.6016,2210.02%
2020/08/07134.6000.0034.7016,2920.02%
2020/08/05135.30135.4035.3006,2620.00%
2020/07/29131.7500.0031.9516,0890.02%
2020/07/27131.9000.0031.5016,1780.02%
2020/07/23133.75233.9033.90-16,700-0.01%
2020/07/2200.00133.8034.05-16,698-0.01%
2020/07/17133.5000.0032.2016,6110.02%
2020/07/16333.8300.0033.4536,5870.05%
2020/07/15135.5000.0035.3516,5460.02%
2020/07/14135.85235.8035.85-16,506-0.02%
2020/07/13335.90335.7735.7506,4780.00%
2020/07/10435.0100.0034.7046,4140.06%
2020/07/09535.88835.4835.65-36,335-0.05%
2020/07/06134.55234.8534.90-16,274-0.02%
2020/07/0300.00234.5034.50-26,281-0.03%
2020/07/0200.00234.1534.15-26,238-0.03%
2020/06/29334.32434.6833.75-16,150-0.02%
2020/06/24133.7000.0033.6016,0460.02%
2020/06/233635.283736.0534.50-15,946-0.02%
2020/06/18626.721826.9927.90-125,373-0.22%
2020/06/171025.911226.1126.25-25,211-0.04%
2020/06/161325.38925.4725.6045,1020.08%
2020/06/152624.261824.2224.0084,9130.16%
2020/06/121225.991126.2326.3014,4980.02%
2020/06/1122124.6421524.9527.3064,2820.14% 大買/大賣/
2020/06/10226.059026.0526.05-883,449-2.55%
2020/06/02235.3000.0035.2023,5100.06%
2020/06/0100.00235.9035.85-23,489-0.06%
2020/05/2900.00134.8036.80-13,433-0.03%
2020/05/2600.00236.1835.45-23,419-0.06%
2020/05/22134.8500.0034.1513,3060.03%
2020/05/2000.00133.9034.30-13,294-0.03%
2020/05/19133.65134.0534.0003,2920.00%
2020/05/1800.00134.1033.85-13,268-0.03%
2020/05/15335.57235.9534.7013,3010.03%
2020/05/1400.00735.1435.10-73,294-0.21%
2020/05/0800.00235.5035.35-23,171-0.06%
2020/05/06236.65436.5835.40-23,159-0.06%
2020/04/3000.001135.9435.35-112,980-0.37%
2020/04/292736.461836.6936.2092,9240.31%
2020/04/281434.04634.5535.0082,6310.30%
2020/04/2200.00630.4331.85-62,628-0.23%
2020/04/21331.5500.0030.9032,8980.10%
2020/04/17332.8000.0031.8033,0580.10%
2020/04/15731.50231.6531.8053,3080.15%
2020/04/13831.865231.8031.70-443,740-1.18%
2020/04/10730.8300.0031.4573,7130.19%
2020/04/09132.00530.8430.80-43,728-0.11%
2020/04/08229.45130.9530.3013,6300.03%
2020/04/07228.50228.5528.7503,5740.00%
2020/04/01327.38327.2027.3503,8180.00%
2020/03/31127.0000.0027.0013,8160.03%
2020/03/30326.8000.0026.8033,7950.08%
2020/03/2700.001325.6925.60-133,776-0.34%
2020/03/26325.7000.0025.5033,7730.08%
2020/03/2500.00226.0525.20-23,773-0.05%
2020/03/2400.00124.7524.80-13,748-0.03%
2020/03/23323.6800.0023.7533,7410.08%
2020/03/1900.00321.2521.20-33,730-0.08%
2020/03/1600.00524.5023.90-53,760-0.13%
2020/03/1300.001224.5925.20-123,744-0.32%
2020/03/1200.001527.1026.95-153,699-0.41%
2020/03/101029.0500.0029.70103,6730.27%
2020/02/17633.00633.6533.7003,9810.00%
2020/02/07232.051232.1032.00-104,079-0.25%
2020/02/06132.85333.2032.65-24,100-0.05%
2020/01/3100.00531.9033.25-54,260-0.12%
2020/01/1700.00335.4335.00-34,515-0.07%
2020/01/153635.58135.5034.70355,1710.68%
2020/01/13231.65231.9832.2005,0140.00%
2020/01/091230.411330.4130.45-14,821-0.02%
2020/01/081430.66430.2530.00104,6220.22%
2020/01/02142.20141.7541.7504,1450.00%
2019/12/3100.001041.8041.55-104,125-0.24%
2019/12/301042.10842.1942.2024,1300.05%
2019/12/273441.453142.6042.6534,0720.07%
2019/12/24141.0000.0040.5013,9380.03%
2019/12/2300.00140.6540.95-13,939-0.03%
2019/12/20140.40140.5540.1503,9410.00%
2019/12/19140.30140.6040.0003,9440.00%
2019/12/18239.9000.0039.9023,9770.05%
2019/12/13439.98139.7039.7034,0960.07%
2019/12/12241.1000.0040.6524,0910.05%
2019/12/11241.38441.6341.55-24,140-0.05%
2019/12/09141.45141.7541.0004,2420.00%
2019/12/06240.98141.2040.9514,2670.02%
2019/12/05140.90140.8040.7504,3500.00%
2019/12/03240.0500.0040.0524,8360.04%
2019/12/02241.60242.1540.5504,8460.00%
2019/11/29441.13141.4041.3034,8250.06%
2019/11/28240.80441.1541.15-24,805-0.04%
2019/11/27440.36340.6040.4014,8050.02%
2019/11/26240.10240.2840.4004,7810.00%
2019/11/2500.00139.0039.30-14,726-0.02%
2019/11/22338.0000.0038.4534,7480.06%
2019/11/14139.80140.1539.0005,1530.00%
2019/11/05137.0000.0036.7015,2620.02%
2019/11/04637.6800.0037.4565,3500.11%
2019/11/01237.1000.0037.5025,4450.04%
2019/10/31337.70338.1337.8005,5240.00%
2019/10/29139.0000.0036.8015,4550.02%
2019/10/24239.581239.8241.05-105,478-0.18%
2019/10/231041.7300.0041.40105,3670.19%
2019/10/22744.921444.9746.00-75,026-0.14%
2019/10/2100.00143.6543.85-14,938-0.02%
2019/10/14143.0000.0042.4015,6220.02%
2019/10/04144.20142.9543.0506,4610.00%
2019/10/033043.501043.5043.65206,4910.31%
2019/10/023043.2200.0043.75306,5270.46%
2019/09/262043.5500.0043.35206,6470.30%
2019/09/2400.00344.3044.15-36,830-0.04%
2019/09/23144.35144.6044.2506,8550.00%
2019/09/20243.4000.0043.7026,8810.03%
2019/09/19343.8000.0043.6036,9150.04%
2019/09/18243.703043.6043.55-287,006-0.40%
2019/09/17444.9300.0044.9047,0160.06%
2019/09/16145.952545.7145.45-247,356-0.33%
2019/09/12145.10145.4545.2007,5460.00%
2019/09/11444.88144.4544.4537,6260.04%
2019/09/09247.402347.0947.45-217,696-0.27%
2019/09/062346.48147.7046.40227,6520.29%
2019/09/052245.613047.2146.90-87,579-0.11%
2019/09/0400.00144.2544.65-17,246-0.01%
2019/09/03344.67844.5644.15-57,304-0.07%
2019/09/02144.75144.3544.6507,3240.00%
2019/08/30145.05145.0043.8507,3290.00%
2019/08/2800.00444.0043.55-47,402-0.05%
2019/08/262442.7000.0042.85247,6640.31%
2019/08/236143.99543.8144.10567,6980.73%
2019/08/2200.00644.8543.65-67,756-0.08%
2019/08/21145.10344.6044.70-27,866-0.03%
2019/08/20843.59444.0644.0047,8650.05%
2019/08/19443.00443.1042.9507,8680.00%
2019/08/16242.73342.5242.40-17,938-0.01%
2019/08/15141.30141.0541.5507,9670.00%
2019/08/14542.17242.4541.6038,1710.04%
2019/08/13241.4500.0041.6028,4390.02%
2019/08/121142.791242.6342.45-18,650-0.01%
2019/08/08442.1000.0042.1048,8040.05%
2019/08/07541.15541.0040.8009,1460.00%
2019/08/061039.9000.0040.25109,3730.11%
2019/08/05242.1000.0040.7529,5110.02%
2019/08/0200.00543.0042.80-59,501-0.05%
2019/07/301245.91247.4345.90109,6580.10%
2019/07/29149.60648.5848.60-59,590-0.05%
2019/07/26948.59748.8749.1529,5970.02%
2019/07/251548.631948.9348.70-49,792-0.04%
2019/07/23246.80147.0046.6519,9260.01%
2019/07/2200.001147.5047.95-119,989-0.11%
2019/07/191046.3800.0046.00109,9610.10%
2019/07/18147.85447.7546.10-310,043-0.03%
2019/07/17648.84549.0148.45110,0970.01%
2019/07/162349.04549.3248.401810,0830.18%
2019/07/151448.26647.3950.30810,1690.08%
2019/07/12445.68945.9545.80-510,249-0.05%
2019/07/11444.6800.0045.15410,4900.04%
2019/07/10243.0000.0043.35210,5180.02%
2019/07/08444.03245.0044.15211,2390.02%
2019/07/03145.051144.4244.35-1011,692-0.09%
2019/07/02244.7000.0044.50211,7360.02%
2019/07/01145.35245.5844.85-111,777-0.01%
2019/06/2800.00144.2044.05-111,683-0.01%
2019/06/2600.00142.9543.80-112,025-0.01%
2019/06/255145.005044.0543.60112,0420.01%
2019/06/24843.982043.8743.85-1211,977-0.10%
2019/06/21545.896845.7244.20-6311,959-0.53%
2019/06/201543.531241.9444.70311,7640.03%
2019/06/19140.30140.7041.20011,5510.00%
2019/06/181839.4700.0039.451811,4720.16%
2019/06/171040.2800.0040.451011,4080.09%
2019/06/14742.09242.5541.70511,3850.04%
2019/06/111542.6200.0042.201511,8420.13%
2019/06/052043.45144.1042.401912,1110.16%
2019/06/04542.61443.2042.40112,1820.01%
2019/06/03743.13542.3643.50212,3010.02%
2019/05/3100.00442.4842.80-412,515-0.03%
2019/05/302541.3400.0040.852512,5300.20%
2019/05/2300.00140.6541.05-112,541-0.01%
2019/05/22341.9500.0041.95312,5970.02%
2019/05/2100.00141.1043.20-112,584-0.01%
2019/05/20641.99341.6841.25312,4280.02%
2019/05/1700.00145.6044.00-112,155-0.01%
2019/05/16350.53350.2347.60011,9760.00%
2019/05/15951.42750.1249.85211,8980.02%
2019/05/14750.07751.0452.40011,7120.00%
2019/05/13249.851049.5049.05-811,985-0.07%
2019/05/10652.87652.0351.40011,7600.00%
2019/05/09553.30651.4252.40-111,801-0.01%
2019/05/0700.00154.0054.30-111,520-0.01%
2019/05/06152.5000.0052.20111,3800.01%
2019/05/02258.2000.0055.70211,1360.02%
2019/04/30251.40256.2056.80010,8040.00%
2019/04/29155.50155.8052.00010,5780.00%
2019/04/25155.1000.0054.00110,1270.01%
2019/04/24155.503254.8955.50-3110,022-0.31%
2019/04/233354.46254.6554.00319,8920.31%
2019/04/22257.20357.8057.70-19,728-0.01%
2019/04/19557.88259.0058.0039,5910.03%
2019/04/18256.25956.1756.10-79,266-0.08%
2019/04/172055.752953.4052.70-98,770-0.10%
2019/04/16153.2000.0054.1018,3230.01%
2019/04/15750.9514349.6651.50-1368,062-1.69% 大賣/鉅額交易
2019/04/126048.095448.1848.1567,6620.08%
2019/04/1100.001446.7047.90-147,218-0.19%
2019/04/101142.06141.9043.55106,7720.15%
2019/04/091142.9200.0041.65116,6090.17%
2019/04/08143.90542.6042.60-46,517-0.06%
2019/04/03543.0000.0042.6556,4000.08%
2019/04/01841.18841.3141.3006,2080.00%
2019/03/29139.75441.1341.55-36,042-0.05%
2019/03/281538.62238.4038.20135,7350.23%
2019/03/262039.9900.0039.80205,5790.36%
2019/03/251739.30539.7939.15125,4950.22%
2019/03/21742.68142.8042.8065,2440.11%
2019/03/20142.55242.6342.85-15,184-0.02%
2019/03/192641.8900.0041.40265,0810.51%
2019/03/183341.661741.8341.35165,0230.32%
2019/03/151642.23541.6042.25114,9340.22%
2019/03/141744.403944.3542.40-224,768-0.46%
2019/03/131347.58548.5047.0084,3690.18%
2019/03/121045.78346.6347.7074,1640.17%
2019/03/11245.80346.4245.30-13,984-0.03%
2019/03/086745.496945.4245.55-23,863-0.05%
2019/03/072044.00244.4345.30183,6770.49%
2019/03/061545.444345.0244.25-283,482-0.80%
2019/03/052443.75145.0043.10233,1440.73%
2019/03/04647.7900.0047.0062,8850.21%
2019/02/2700.002246.2746.80-222,746-0.80%
2019/02/261243.3400.0045.00122,6310.46%
2019/02/25146.002245.1746.00-212,486-0.84%
2019/02/221042.651443.3543.35-42,327-0.17%
2019/02/2100.00740.2743.35-72,188-0.32%
2019/02/2000.001539.0739.45-152,014-0.74%
2019/02/182937.0400.0037.70291,8261.59%
2019/02/1400.00436.9538.00-41,693-0.24%
2019/02/131937.16536.2037.00141,5490.90%
2019/02/121036.507235.6336.55-621,324-4.68%
2019/02/1100.00133.4533.45-1730-0.14%
2019/01/30329.55530.0830.45-2665-0.30%
2019/01/24727.141727.0127.20-10478-2.09%
2019/01/212026.7000.0026.65204494.45%
2019/01/181026.6000.0027.00104472.24%
2019/01/171026.7000.0026.80104432.25%
2019/01/1500.005327.2027.00-53413-12.83%
2019/01/14526.84326.5527.1523740.53%
2019/01/091524.8300.0024.65152885.19%
2019/01/081524.5500.0024.60152895.18%
2019/01/043023.7900.0023.753028610.46%
2019/01/031023.9000.0023.85103133.19%
2018/12/251023.5000.0023.40103293.04%
2018/12/24823.88223.8023.7563301.82%
2018/12/11224.4500.0024.5523320.60%
2018/08/3000.00825.4525.75-8768-1.04%
2018/08/1400.0010025.5025.85-1001,140-8.77%
2018/08/1300.00225.6025.75-21,139-0.18%
2018/07/1700.00227.3527.20-21,141-0.18%
2018/07/13227.2000.0027.3521,1560.17%
2018/07/0300.00127.9027.50-11,277-0.08%
2018/07/023028.1000.0027.85301,3302.26%
2018/06/26128.3500.0028.4511,4860.07%
2018/06/20128.8000.0028.7511,5580.06%
2018/06/19229.58129.7029.4011,5570.06%
2018/06/15230.2500.0030.0021,5660.13%
2018/06/13131.20231.8831.05-11,555-0.06%
2018/06/11130.2500.0030.4011,4860.07%
2018/06/061131.694231.6232.20-311,449-2.14%
2018/06/053229.20530.1630.70271,3282.03%
2018/05/2500.00227.3027.40-21,154-0.17%
2018/05/24227.0500.0027.2021,1650.17%
2018/05/11127.45127.6027.2001,2960.00%
2018/04/11228.90328.7528.75-11,645-0.06%
2018/04/03128.4000.0028.9511,5980.06%
2018/04/0200.00227.9527.90-21,555-0.13%
2018/03/3000.00128.9028.15-11,548-0.06%
2018/03/2900.00227.7828.10-21,491-0.13%
2018/03/22226.3000.0026.0021,4040.14%
2018/03/21226.5000.0026.5021,4000.14%
2018/03/06127.3500.0027.1511,4870.07%
2018/02/12526.0300.0026.3051,9370.26%
2018/02/0700.00528.6028.25-52,011-0.25%
2018/02/05130.4000.0030.9511,9870.05%
2018/01/1900.00131.4531.30-11,992-0.05%
2018/01/11531.9500.0031.8552,0740.24%
2018/01/09132.85132.7532.8502,0760.00%
2018/01/087034.596034.6933.50102,0660.48%
2018/01/05134.00134.0534.0501,9390.00%
2018/01/0300.00132.0031.90-11,884-0.05%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－2024/11/07
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
廣明 相關文章