中探針 (6217)-兆豐-景美券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
215張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	2	39.00	0	0.00	39.00	2	581	0.34%
2024/11/18	1	40.70	0	0.00	40.30	1	870	0.11%
2024/11/15	0	0.00	20	42.23	40.90	-20	864	-2.31%
2024/10/25	5	46.65	0	0.00	47.15	5	948	0.53%
2024/10/22	15	47.00	0	0.00	47.00	15	997	1.50%
2024/10/21	0	0.00	3	46.75	47.10	-3	1,023	-0.29%
2024/10/18	3	45.40	0	0.00	45.45	3	1,053	0.28%
2024/10/15	2	45.80	0	0.00	45.80	2	1,131	0.18%
2024/10/09	0	0.00	20	47.29	47.30	-20	1,197	-1.67%
2024/10/08	3	46.80	0	0.00	47.40	3	1,229	0.24%
2024/10/04	5	45.45	0	0.00	46.45	5	1,683	0.30%
2024/09/26	3	46.10	0	0.00	45.75	3	2,233	0.13%
2024/09/06	2	42.95	0	0.00	42.90	2	2,664	0.08%
2024/09/05	9	44.22	10	45.22	44.40	-1	2,633	-0.04%
2024/08/20	0	0.00	7	42.10	42.15	-7	2,553	-0.27%
2024/08/14	5	42.00	1	42.10	41.75	4	2,563	0.16%
2024/08/07	0	0.00	1	40.00	40.80	-1	2,592	-0.04%
2024/08/06	1	38.50	0	0.00	38.10	1	2,587	0.04%
2024/08/05	1	39.60	0	0.00	39.60	1	2,580	0.04%
2024/08/02	4	44.36	0	0.00	44.00	4	2,576	0.16%
2024/07/26	2	48.00	1	47.20	47.15	1	2,729	0.04%
2024/07/22	0	0.00	1	46.00	46.35	-1	2,951	-0.03%
2024/07/19	7	46.06	1	45.90	45.70	6	2,957	0.20%
2024/07/18	0	0.00	1	49.15	48.60	-1	2,928	-0.03%
2024/07/12	6	49.70	0	0.00	49.30	6	2,861	0.21%
2024/07/11	2	50.00	12	50.40	49.60	-10	2,837	-0.35%
2024/07/10	7.2	49.82	5	49.65	49.90	2.2	2,844	0.08%
2024/07/09	30	51.33	11	49.02	49.80	19	2,824	0.67%
2024/07/08	0	0.00	6	53.30	52.60	-6	2,823	-0.21%
2024/07/05	4	52.40	6	54.60	55.20	-2	2,555	-0.08%
2024/07/04	9	49.92	10	50.03	50.20	-1	2,258	-0.04%
2024/07/03	4	49.89	0	0.00	49.20	4	2,170	0.18%
2024/06/28	0	0.00	15	48.19	48.10	-15	2,051	-0.73%
2024/06/27	0.1	48.45	2	48.45	47.30	-1.9	2,036	-0.09%
2024/06/26	5	49.87	3	49.78	49.00	2	2,011	0.10%
2024/06/21	23	48.23	8	48.43	47.75	15	1,813	0.83%
2024/06/20	0	0.00	1	45.95	46.65	-1	1,642	-0.06%
2024/06/19	1	45.60	0	0.00	45.25	1	1,613	0.06%
2024/06/13	0	0.00	48	45.54	45.50	-48	1,653	-2.90%
2024/06/12	0	0.00	22	45.42	45.40	-22	1,684	-1.31%
2024/06/11	38	44.91	55	45.48	44.70	-17	1,885	-0.90%
2024/06/06	5	43.70	0	0.00	43.65	5	2,157	0.23%
2024/06/04	10	44.65	0	0.00	44.50	10	2,664	0.38%
2024/06/03	0	0.00	25.7	45.36	45.20	-25.7	2,829	-0.91%
2024/05/29	5.2	45.39	5	45.85	45.20	0.2	3,517	0.01%
2024/05/28	0.3	45.45	0	0.00	45.50	0.3	3,522	0.01%
2024/05/24	0.1	44.20	0	0.00	44.00	0.1	3,533	0.00%
2024/05/23	20.1	45.08	0	0.00	44.70	20.1	3,565	0.56%
2024/05/22	0	0.00	20	45.40	45.45	-20	3,637	-0.55%
2024/05/15	30	45.35	0	0.00	44.30	30	3,619	0.83%
2024/05/13	12	45.59	0	0.00	45.90	12	3,575	0.34%
2024/05/09	10	45.95	0	0.00	45.60	10	3,560	0.28%
2024/05/08	0	0.00	11	46.72	46.85	-11	3,546	-0.31%
2024/05/07	30	45.93	10	46.70	46.05	20	3,567	0.56%
2024/05/06	10	45.65	11	46.55	46.65	-1	3,518	-0.03%
2024/05/03	40	46.29	0	0.00	45.80	40	3,464	1.15%
2024/04/29	1	45.70	0	0.00	45.60	1	3,362	0.03%
2024/04/26	3	46.67	1	47.30	47.20	2	3,291	0.06%
2024/04/12	1	47.70	0	0.00	46.65	1	2,966	0.03%
2024/03/28	1	42.30	0	0.00	42.20	1	2,674	0.04%
2024/03/22	0	0.00	13	42.55	42.50	-13	2,610	-0.50%
2024/03/18	0	0.00	4	42.30	42.40	-4	2,551	-0.16%
2024/03/15	1	41.30	0	0.00	41.90	1	2,514	0.04%
2024/03/14	10	41.37	7	42.04	41.95	3	2,474	0.12%
2024/03/12	1	50.20	0	0.00	49.65	1	2,117	0.05%
2024/03/08	1	49.00	1	51.00	48.75	0	1,661	0.00%
2024/03/06	5	48.30	32	50.01	50.10	-27	1,290	-2.09%
2024/03/05	12	46.37	42	47.80	49.35	-30	1,054	-2.85%
2024/03/04	1	46.50	2	45.00	46.55	-1	718	-0.14%
2024/02/27	0	0.00	4	43.05	43.10	-4	577	-0.70%
2024/02/26	1	44.05	4.9	44.09	44.15	-3.9	558	-0.70%
2024/02/23	2	44.80	0	44.75	44.40	2	516	0.38%
2024/02/22	0.2	41.70	0	0.00	41.55	0.2	439	0.05%
2024/02/20	2.2	41.80	0	0.00	41.60	2.2	439	0.50%
2024/02/19	0	0.00	10	42.15	42.15	-10	439	-2.27%
2024/02/02	0	0.00	0.6	40.80	41.35	-0.6	421	-0.14%
2024/01/31	0.1	41.80	0	0.00	41.40	0.1	414	0.02%
2024/01/30	3	40.97	1.5	42.30	42.15	1.5	405	0.37%
2024/01/23	0.3	41.35	0	0.00	41.20	0.3	361	0.07%
2024/01/16	0.1	41.50	0	0.00	41.30	0.1	350	0.03%
2024/01/15	0.2	41.85	0	0.00	41.65	0.2	350	0.06%
2024/01/10	5	40.60	0	0.00	40.25	5	316	1.58%
2023/12/20	0	0.00	1	40.30	40.25	-1	295	-0.34%
2023/12/19	1	40.00	0	0.00	40.00	1	294	0.34%
2023/12/04	0	0.00	0	42.70	42.65	0	418	0.00%
2023/11/24	6	42.40	0	0.00	42.30	6	541	1.11%
2023/11/02	0	0.00	1	40.25	40.35	-1	682	-0.15%
2023/11/01	1	39.70	0	0.00	39.70	1	711	0.14%
2023/09/15	0	0.00	5	46.19	46.65	-5	2,687	-0.19%
2023/09/14	0	0.00	5	46.55	46.40	-5	3,019	-0.17%
2023/09/13	10	46.60	0	0.00	46.35	10	3,036	0.33%
2023/09/12	4	46.25	0	0.00	45.75	4	3,002	0.13%
2023/09/06	1	46.20	0	0.00	46.10	1	3,058	0.03%
2023/09/05	4	46.33	0	0.00	46.30	4	3,062	0.13%
2023/09/04	0	0.00	1.2	45.96	45.95	-1.2	3,100	-0.04%
2023/09/01	1	46.55	0	46.15	46.15	1	3,107	0.03%
2023/08/31	4	46.44	4	46.24	46.35	0	3,106	0.00%
2023/08/30	3	45.85	0	0.00	45.65	3	3,072	0.10%
2023/07/31	2	49.88	1	50.80	49.00	1	3,064	0.03%
2023/07/28	0	0.00	2	51.90	51.90	-2	2,944	-0.07%
2023/07/21	0	0.00	0	50.50	50.70	0	2,693	0.00%
2023/07/20	0	0.00	90.1	50.54	50.10	-90.1	2,608	-3.45%
2023/07/19	4	49.18	0	0.00	49.10	4	2,299	0.17%
2023/07/18	2	48.95	6	49.78	49.50	-4	2,251	-0.18%
2023/07/17	1	48.95	1	48.90	48.85	0	2,201	0.00%
2023/07/14	1	49.50	1	49.50	49.40	0	2,185	0.00%
2023/07/13	3	48.67	1	49.60	48.15	2	2,168	0.09%
2023/07/12	1	47.95	0	0.00	47.50	1	2,120	0.05%
2023/07/07	0	0.00	75	47.53	48.10	-75	2,298	-3.26%
2023/07/06	30	48.80	0	0.00	48.30	30	2,348	1.28%
2023/07/05	67.3	49.43	43	50.68	49.50	24.3	2,317	1.05%
2023/07/04	1	48.75	35	48.81	48.60	-34	2,143	-1.59%
2023/07/03	21	48.36	79	48.29	48.25	-58	2,099	-2.76%
2023/06/30	40	47.02	2	46.85	46.95	38	2,024	1.88%
2023/06/29	80	47.58	0	0.00	47.05	80	2,016	3.97%
2023/06/28	2	46.20	0	0.00	46.10	2	1,965	0.10%
2023/06/27	15	47.02	0	0.00	46.10	15	1,955	0.77%
2023/06/21	0	0.00	1	49.60	50.00	-1	1,809	-0.06%
2023/06/20	4.1	47.17	5	48.48	49.10	-1	1,677	-0.06%
2023/06/19	0	0.00	1	46.40	46.60	-1	1,360	-0.07%
2023/06/13	4	46.50	0	0.00	45.80	4	1,328	0.30%
2023/06/08	4	45.61	6	46.30	45.15	-2	1,309	-0.15%
2023/06/07	2	45.68	0	0.00	45.70	2	1,299	0.15%
2023/06/05	0	0.00	5	45.25	45.15	-5	1,376	-0.36%
2023/05/31	1	45.40	0	0.00	44.75	1	1,397	0.07%
2023/05/26	19	45.84	0	46.45	45.40	19	1,386	1.37%
2023/05/22	0	42.60	0	0.00	42.70	0	1,322	0.00%
2023/05/05	0	0.00	4	44.05	43.15	-4	1,838	-0.22%
2023/05/03	2	44.30	0	0.00	44.15	2	1,872	0.11%
2023/04/25	15	44.05	0	0.00	43.50	15	1,894	0.79%
2023/04/18	0	0.00	10	48.40	47.00	-10	1,846	-0.54%
2023/04/17	1	47.65	1	47.95	47.70	0	1,817	0.00%
2023/04/14	10	47.65	0	0.00	47.30	10	1,790	0.56%
2023/04/13	11	47.49	0	0.00	47.30	11	1,740	0.63%
2023/04/12	0	0.00	2	47.93	47.85	-2	1,706	-0.12%
2023/04/11	8	46.88	3	47.00	47.00	5	1,586	0.32%
2023/03/28	0	0.00	2	45.30	45.10	-2	1,537	-0.13%
2023/03/24	0	0.00	2	46.60	46.50	-2	1,539	-0.13%
2023/03/23	1	46.70	0	0.00	46.60	1	1,539	0.06%
2023/03/22	3	46.48	0	0.00	46.45	3	1,534	0.20%
2023/03/21	2	45.80	0	0.00	45.50	2	1,527	0.13%
2023/03/13	10	46.10	0	0.00	46.05	10	1,848	0.54%
2023/03/10	0	0.00	2	47.30	46.75	-2	1,918	-0.10%
2023/03/09	4	47.21	3	47.10	46.70	1	1,938	0.05%
2023/03/08	4	47.94	0	0.00	48.05	4	1,986	0.20%
2023/03/07	0	0.00	1	47.35	47.25	-1	1,956	-0.05%
2023/03/06	2	47.05	0	0.00	47.10	2	1,953	0.10%
2023/03/01	0	0.00	0.3	46.40	46.10	-0.3	1,946	-0.02%
2023/02/23	0	0.00	1	47.50	47.50	-1	1,937	-0.05%
2023/02/22	1	46.50	0	0.00	46.70	1	1,951	0.05%
2023/02/21	4	47.28	0	0.00	47.10	4	2,037	0.20%
2023/02/16	1	47.10	0	0.00	47.50	1	2,196	0.05%
2023/02/14	2	46.55	0	0.00	46.15	2	2,210	0.09%
2023/02/10	2.3	46.41	0	0.00	46.10	2.3	2,270	0.10%
2023/02/08	2	47.70	0	0.00	47.45	2	2,220	0.09%
2023/02/07	0	0.00	2	46.95	47.15	-2	2,123	-0.09%
2023/02/02	9	45.42	0	0.00	45.60	9	2,028	0.44%
2023/02/01	1	44.90	0	0.00	45.00	1	2,027	0.05%
2023/01/31	0	0.00	2	44.55	44.45	-2	2,052	-0.10%
2023/01/13	1	42.65	0	0.00	42.20	1	2,059	0.05%
2023/01/05	0	0.00	1	42.40	42.25	-1	2,182	-0.05%
2023/01/03	0	0.00	1	42.40	42.60	-1	2,207	-0.05%
2022/12/27	1	44.40	0	0.00	43.85	1	2,302	0.04%
2022/12/21	2	43.25	0	0.00	43.25	2	2,420	0.08%
2022/12/20	0	0.00	0.5	45.05	43.25	-0.5	2,446	-0.02%
2022/12/13	5	45.25	0	0.00	45.15	5	2,539	0.20%
2022/12/08	5.2	46.62	0	0.00	46.55	5.2	2,533	0.20%
2022/12/07	2	44.95	0	0.00	45.10	2	2,503	0.08%
2022/12/06	4	47.90	18	48.00	47.10	-14	2,480	-0.56%
2022/12/05	25	46.97	1	46.85	47.35	24	2,386	1.01%
2022/12/02	6.3	46.05	6	45.68	46.05	0.3	2,355	0.01%
2022/12/01	2	44.85	0	0.00	44.75	2	2,376	0.08%
2022/11/30	7	44.39	4	44.59	44.60	3	2,493	0.12%
2022/11/29	1	41.90	1	42.55	42.40	0	2,415	0.00%
2022/11/17	1	45.25	1	45.74	44.15	0	2,696	0.00%
2022/11/16	4	43.96	3	44.28	44.30	1	2,685	0.04%
2022/11/15	0	0.00	2	43.75	43.30	-2	2,639	-0.08%
2022/11/14	2	42.60	1	42.95	43.75	1	2,640	0.04%
2022/11/11	3	41.17	3	41.12	42.35	0	2,597	0.00%
2022/11/09	3	40.28	6	40.39	40.35	-3	2,594	-0.12%
2022/11/08	5	42.10	1	42.30	41.90	4	2,751	0.15%
2022/11/07	0	0.00	3	42.03	41.90	-3	2,847	-0.11%
2022/11/04	2	41.50	1	41.80	41.80	1	2,889	0.03%
2022/11/03	0	0.00	3	41.32	41.70	-3	2,921	-0.10%
2022/11/02	2	40.88	1	41.15	41.00	1	2,996	0.03%
2022/11/01	0	0.00	1	39.80	40.05	-1	3,052	-0.03%
2022/10/31	4	39.59	1	39.90	39.50	3	3,109	0.10%
2022/10/28	1	38.70	1	39.40	39.00	0	3,179	0.00%
2022/10/27	4	39.51	4	39.00	39.60	0	3,255	0.00%
2022/10/25	1	39.05	0	0.00	38.10	1	3,517	0.03%
2022/10/24	3	39.15	3	39.60	39.00	0	3,641	0.00%
2022/10/21	1	38.50	2	38.05	38.05	-1	3,731	-0.03%
2022/10/20	2	38.90	0	0.00	38.90	2	3,878	0.05%
2022/10/19	1	40.20	2	39.93	39.75	-1	4,088	-0.02%
2022/10/18	2	40.18	0	0.00	40.30	2	4,222	0.05%
2022/10/17	2	38.30	0	0.00	40.40	2	4,392	0.05%
2022/10/14	30	39.15	0	0.00	40.50	30	4,504	0.67%
2022/10/13	28	37.88	0	0.00	37.60	28	4,636	0.60%
2022/10/11	0	0.00	1	40.75	40.70	-1	4,698	-0.02%
2022/10/07	0	0.00	3	43.60	43.50	-3	4,732	-0.06%
2022/10/06	2	44.30	27	44.10	44.30	-25	4,778	-0.52%
2022/10/05	0	0.00	10	44.21	43.05	-10	4,810	-0.21%
2022/10/04	7	44.28	30	44.55	44.40	-23	4,862	-0.47%
2022/09/29	27	42.79	0	0.00	42.35	27	5,011	0.54%
2022/09/28	26	42.60	4	42.41	41.65	22	5,098	0.43%
2022/09/27	3	43.10	1	44.00	44.10	2	5,255	0.04%
2022/09/26	0	0.00	3	44.13	42.45	-3	5,367	-0.06%
2022/09/22	2	48.15	0	0.00	48.55	2	5,589	0.04%
2022/09/16	0	0.00	50	48.73	48.65	-50	6,147	-0.81%
2022/09/13	0	0.00	4	50.28	50.00	-4	6,669	-0.06%
2022/09/12	0	0.00	0.2	49.15	49.15	-0.2	6,722	0.00%
2022/09/08	2	49.10	0	0.00	49.00	2	6,774	0.03%
2022/09/07	1	49.65	0	0.00	48.50	1	6,873	0.01%
2022/09/06	4	52.50	3	53.00	51.40	1	6,872	0.01%
2022/09/05	0	0.00	1	57.30	57.00	-1	6,896	-0.01%
2022/09/02	2	57.70	0	0.00	58.30	2	7,012	0.03%
2022/09/01	3	58.47	0	0.00	57.80	3	7,096	0.04%
2022/08/31	1	59.00	0	0.00	59.00	1	7,301	0.01%
2022/08/30	3.7	59.53	1	59.40	59.30	2.7	7,669	0.03%
2022/08/26	1	59.20	0	0.00	58.60	1	8,335	0.01%
2022/08/25	3	57.53	1	57.70	57.30	2	8,341	0.02%
2022/08/24	3	57.47	0	0.00	57.20	3	8,452	0.04%
2022/08/23	1	57.70	0	0.00	58.00	1	8,483	0.01%
2022/08/19	0	0.00	1	60.30	60.30	-1	8,731	-0.01%
2022/08/18	6	59.87	0	0.00	59.60	6	8,820	0.07%
2022/08/17	2	60.20	2	60.20	59.80	0	8,887	0.00%
2022/08/15	2	61.20	6	61.00	60.50	-4	8,970	-0.04%
2022/08/12	6	61.38	2	59.40	61.60	4	8,789	0.05%
2022/08/11	0	0.00	3	59.80	59.40	-3	8,686	-0.03%
2022/08/08	2	59.70	0	0.00	60.00	2	8,599	0.02%
2022/08/04	0	0.00	5	60.90	61.50	-5	8,574	-0.06%
2022/08/03	1	61.20	0	0.00	60.40	1	8,506	0.01%
2022/08/02	3	62.40	0	0.00	62.60	3	8,440	0.04%
2022/08/01	12	64.72	0	0.00	63.70	12	8,387	0.14%
2022/07/29	1	63.30	0	0.00	63.60	1	8,205	0.01%
2022/07/27	1	61.80	1	61.50	63.50	0	8,125	0.00%
2022/07/26	4	62.60	3	62.70	62.80	1	8,004	0.01%
2022/07/25	2	60.10	15	61.51	62.00	-13	7,820	-0.17%
2022/07/22	10	59.97	0	0.00	58.80	10	7,743	0.13%
2022/07/21	0	0.00	4	63.65	64.20	-4	7,642	-0.05%
2022/07/20	0	0.00	3	64.00	63.20	-3	7,570	-0.04%
2022/07/19	2	61.55	1	61.40	61.00	1	7,492	0.01%
2022/07/15	0	0.00	3	58.77	59.90	-3	7,876	-0.04%
2022/07/14	0	0.00	1	56.80	58.90	-1	8,258	-0.01%
2022/07/13	3	57.83	1	58.10	56.70	2	8,303	0.02%
2022/07/12	3	56.60	3	56.43	56.70	0	8,354	0.00%
2022/07/08	7	61.89	16	62.14	61.20	-9	8,902	-0.10%
2022/07/06	1	59.00	0	0.00	58.30	1	9,245	0.01%
2022/07/04	4	54.75	3	56.87	58.70	1	9,164	0.01%
2022/07/01	18	60.52	3	58.17	54.40	15	9,276	0.16%
2022/06/29	2	62.85	2	62.35	61.60	0	9,680	0.00%
2022/06/28	3	65.60	7	66.20	65.70	-4	9,711	-0.04%
2022/06/27	3	64.40	0	0.00	64.60	3	9,655	0.03%
2022/06/24	1	64.80	3	65.03	64.00	-2	9,642	-0.02%
2022/06/23	1	64.10	0	0.00	65.20	1	9,568	0.01%
2022/06/22	8	64.20	11	64.22	64.40	-3	9,604	-0.03%
2022/06/21	3	63.07	1	61.20	63.30	2	9,440	0.02%
2022/06/20	0	0.00	2	61.40	60.00	-2	9,394	-0.02%
2022/06/17	1	62.40	2	63.45	63.30	-1	9,344	-0.01%
2022/06/16	1	66.70	1	63.60	63.00	0	9,360	0.00%
2022/06/15	2	66.55	1	65.20	65.20	1	9,249	0.01%
2022/06/14	23	66.07	64	64.12	65.30	-41	9,177	-0.45%
2022/06/13	9	67.30	1	67.60	67.90	8	8,993	0.09%
2022/06/10	3	66.07	1	66.50	66.50	2	8,864	0.02%
2022/06/09	34	67.12	2	67.30	67.30	32	8,758	0.37%
2022/06/08	8	69.21	3	68.60	68.70	5	8,533	0.06%
2022/06/07	22	68.83	31	68.81	68.90	-9	8,149	-0.11%
2022/06/06	1	64.80	12	64.66	64.50	-11	7,435	-0.15%
2022/06/02	15	62.67	10	64.10	63.80	5	7,388	0.07%
2022/06/01	15	64.50	6	65.00	62.80	9	7,382	0.12%
2022/05/31	12	63.57	10	64.10	64.10	2	7,271	0.03%
2022/05/30	6	63.87	17	62.23	64.00	-11	7,217	-0.15%
2022/05/27	0	0.00	2	60.90	61.60	-2	7,026	-0.03%
2022/05/26	23	60.41	2	59.70	59.70	21	7,005	0.30%
2022/05/25	0	0.00	3	58.33	60.00	-3	6,902	-0.04%
2022/05/24	4	58.23	12	58.94	57.20	-8	6,862	-0.12%
2022/05/23	2	56.90	1	57.20	57.20	1	6,833	0.01%
2022/05/19	1	55.80	3	54.77	55.80	-2	6,859	-0.03%
2022/05/18	5	55.62	1	55.30	55.30	4	6,862	0.06%
2022/05/17	4	55.63	1	56.10	56.10	3	6,947	0.04%
2022/05/12	0	0.00	1	52.50	51.20	-1	6,980	-0.01%
2022/05/10	0	0.00	1	56.80	57.20	-1	7,110	-0.01%
2022/05/06	2	58.60	0	0.00	58.70	2	7,200	0.03%
2022/05/05	1	60.00	5	60.06	60.80	-4	7,169	-0.06%
2022/05/03	3	58.30	2	58.85	58.30	1	7,073	0.01%
2022/04/29	1	58.50	1	58.30	58.10	0	7,098	0.00%
2022/04/28	5	59.16	2	59.20	58.10	3	7,118	0.04%
2022/04/26	2	57.40	2	57.90	57.40	0	7,045	0.00%
2022/04/25	2	57.30	1	57.00	56.70	1	7,035	0.01%
2022/04/22	2	62.75	2	61.85	60.80	0	7,019	0.00%
2022/04/21	2	64.75	9	65.16	63.80	-7	7,015	-0.10%
2022/04/20	26	64.29	19	63.61	61.80	7	7,272	0.10%
2022/04/19	2	60.35	3	61.03	60.80	-1	7,536	-0.01%
2022/04/18	3	59.67	3	59.97	58.90	0	7,783	0.00%
2022/04/15	1	60.20	2	61.85	59.90	-1	7,707	-0.01%
2022/04/14	5	62.20	12	61.85	61.20	-7	7,601	-0.09%
2022/04/13	7	59.84	8	61.14	60.60	-1	7,316	-0.01%
2022/04/12	0	0.00	1	58.00	60.20	-1	6,943	-0.01%
2022/04/11	0	0.00	3	57.30	56.90	-3	6,754	-0.04%
2022/04/08	3	59.77	10	59.30	60.10	-7	6,648	-0.11%
2022/04/07	18	58.95	10	61.13	58.10	8	6,557	0.12%
2022/04/06	6	60.15	5	60.60	60.40	1	6,308	0.02%
2022/04/01	28	60.43	26	60.42	61.90	2	6,010	0.03%
2022/03/31	13	57.62	12	57.70	57.60	1	5,620	0.02%
2022/03/30	1	58.50	8	59.94	58.50	-7	5,416	-0.13%
2022/03/28	3	58.03	1	58.20	58.20	2	5,182	0.04%
2022/03/25	8	56.73	35	59.07	58.90	-27	5,111	-0.53%
2022/03/24	0	0.00	4	56.80	57.00	-4	4,929	-0.08%
2022/03/21	2	54.45	2	55.10	55.40	0	4,736	0.00%
2022/03/17	2	49.60	1	49.60	51.80	1	4,661	0.02%
2022/03/16	1	48.75	1	49.10	48.75	0	4,650	0.00%
2022/03/15	1	48.80	0	0.00	48.80	1	4,720	0.02%
2022/03/14	0	0.00	1	50.00	50.70	-1	4,814	-0.02%
2022/03/11	1	49.50	0	0.00	49.55	1	4,836	0.02%
2022/03/10	0	0.00	1	51.40	50.90	-1	4,839	-0.02%
2022/03/09	0	0.00	2	50.30	50.00	-2	4,847	-0.04%
2022/03/08	2	49.00	3	49.10	49.10	-1	4,873	-0.02%
2022/03/07	1	50.30	0	0.00	50.30	1	4,861	0.02%
2022/03/03	5	56.50	5	57.20	56.50	0	4,822	0.00%
2022/03/02	4	57.20	0	0.00	56.50	4	4,825	0.08%
2022/02/23	0	0.00	2	56.95	57.30	-2	4,676	-0.04%
2022/02/22	6	55.20	8	55.36	55.20	-2	4,608	-0.04%
2022/02/17	1	55.90	3	56.27	55.10	-2	4,747	-0.04%
2022/02/16	1	54.70	0	0.00	55.50	1	4,719	0.02%
2022/02/15	2	54.80	0	0.00	54.70	2	4,753	0.04%
2022/02/14	1	55.90	4	55.50	55.60	-3	4,752	-0.06%
2022/02/10	1	57.20	2	56.00	55.60	-1	4,875	-0.02%
2022/02/08	2	50.20	0	0.00	51.00	2	4,938	0.04%
2022/01/26	0	0.00	1	47.95	47.50	-1	5,473	-0.02%
2022/01/20	1	52.20	1	52.20	52.50	0	6,622	0.00%
2022/01/14	3	55.70	0	0.00	53.50	3	8,173	0.04%
2022/01/13	24	59.72	11	58.65	57.10	13	8,297	0.16%
2022/01/12	6	58.02	16	59.00	58.70	-10	8,223	-0.12%
2022/01/11	5	55.74	24	56.92	55.60	-19	7,730	-0.25%
2022/01/10	0	0.00	4	52.93	53.30	-4	7,877	-0.05%
2022/01/07	1	52.60	0	0.00	52.10	1	8,109	0.01%
2022/01/06	6	54.63	8	54.81	54.90	-2	8,064	-0.02%
2022/01/05	3	52.00	0	0.00	51.90	3	7,938	0.04%
2021/12/30	0	0.00	1	51.90	52.10	-1	8,087	-0.01%
2021/12/28	2	52.45	3	51.90	51.80	-1	8,263	-0.01%
2021/12/22	0	0.00	4	50.90	51.20	-4	9,553	-0.04%
2021/12/21	0	0.00	1	50.70	50.80	-1	9,867	-0.01%
2021/12/20	1	50.00	1	51.20	50.10	0	10,004	0.00%
2021/12/17	1	50.40	0	0.00	50.60	1	10,208	0.01%
2021/12/15	0	0.00	1	52.30	52.40	-1	11,488	-0.01%
2021/12/14	11	52.45	0	0.00	51.90	11	11,706	0.09%
2021/12/09	3	56.03	2	56.75	57.10	1	12,160	0.01%
2021/12/08	2	56.20	24	54.45	57.10	-22	12,307	-0.18%
2021/11/29	1	54.00	0	0.00	54.80	1	14,018	0.01%
2021/11/25	20	55.10	0	0.00	54.80	20	14,045	0.14%
2021/11/24	0	0.00	2	55.35	56.00	-2	14,031	-0.01%
2021/11/23	6	55.25	1	56.70	55.00	5	14,012	0.04%
2021/11/22	20	57.60	1	57.50	57.60	19	13,992	0.14%
2021/11/19	5	56.50	3	56.50	56.30	2	13,987	0.01%
2021/11/18	0	0.00	22	57.10	57.00	-22	13,927	-0.16%
2021/11/17	10	58.00	10	58.50	58.20	0	13,882	0.00%
2021/11/16	3	57.20	0	0.00	57.00	3	13,827	0.02%
2021/11/15	23	59.73	23	59.89	59.80	0	13,743	0.00%
2021/11/12	3	59.73	6	59.65	59.80	-3	13,659	-0.02%
2021/11/11	7	59.43	4	59.20	58.30	3	13,595	0.02%
2021/11/10	7	57.27	5	57.86	59.00	2	13,542	0.01%
2021/11/09	0	0.00	1	59.50	59.60	-1	13,426	-0.01%
2021/11/08	4	61.05	2	60.15	59.20	2	13,320	0.02%
2021/11/05	21	61.50	0	0.00	62.30	21	13,157	0.16%
2021/11/04	20	63.80	0	0.00	62.80	20	12,974	0.15%
2021/11/03	5	60.50	6	61.53	60.20	-1	12,686	-0.01%
2021/11/02	22	60.55	8	62.36	59.20	14	12,464	0.11%
2021/11/01	23	62.99	15	61.45	63.10	8	12,161	0.07%
2021/10/29	1	59.80	7	60.21	61.00	-6	11,753	-0.05%
2021/10/28	2	60.00	0	0.00	58.50	2	11,533	0.02%
2021/10/27	3	58.73	7	59.49	59.40	-4	11,303	-0.04%
2021/10/26	15	59.07	25	59.22	58.00	-10	11,039	-0.09%
2021/10/25	18	55.33	31	56.68	58.40	-13	10,294	-0.13%
2021/10/22	19	53.29	30	53.99	53.10	-11	9,895	-0.11%
2021/10/21	27	53.74	2	54.90	52.00	25	9,662	0.26%
2021/10/20	27	53.30	13	54.72	54.20	14	9,464	0.15%
2021/10/19	4	51.03	4	51.00	51.60	0	8,996	0.00%
2021/10/18	6	49.48	7	50.14	51.00	-1	8,839	-0.01%
2021/10/15	3	48.60	3	49.32	49.60	0	8,374	0.00%
2021/10/13	5	47.80	4	47.50	45.95	1	8,108	0.01%
2021/10/08	1	47.20	2	46.90	47.20	-1	8,079	-0.01%
2021/10/05	2	45.25	2	45.70	45.95	0	7,962	0.00%
2021/10/04	1	45.70	0	0.00	44.75	1	7,865	0.01%
2021/10/01	1	48.50	0	0.00	47.05	1	7,703	0.01%
2021/09/30	6	52.87	2	52.75	52.00	4	7,445	0.05%
2021/09/29	3	50.30	9	50.60	50.20	-6	6,807	-0.09%
2021/09/28	1	50.90	0	0.00	50.40	1	6,711	0.01%
2021/09/24	0	0.00	2	51.80	50.40	-2	6,252	-0.03%
2021/09/23	3	51.27	4	51.43	50.90	-1	6,037	-0.02%
2021/09/22	5	49.32	3	49.90	50.40	2	5,383	0.04%
2021/09/17	0	0.00	2	49.20	50.90	-2	4,722	-0.04%
2021/09/15	3	46.45	5	47.39	47.30	-2	4,385	-0.05%
2021/09/13	3	47.75	19	47.53	46.80	-16	3,954	-0.40%
2021/09/10	19	46.13	1	47.35	47.30	18	3,729	0.48%
2021/09/03	0	0.00	10	48.49	48.95	-10	2,590	-0.39%
2021/09/02	7	46.41	3	46.92	44.50	4	2,115	0.19%
2021/09/01	0	0.00	5	43.20	43.70	-5	1,762	-0.28%
2021/08/23	2	39.48	2	39.38	40.55	0	1,566	0.00%
2021/08/12	3	38.25	0	0.00	38.75	3	1,492	0.20%
2021/08/06	2	42.95	0	0.00	41.25	2	1,508	0.13%
2021/08/02	2	43.00	6	43.67	42.60	-4	1,578	-0.25%
2021/07/30	5	41.28	0	0.00	41.15	5	1,461	0.34%
2021/07/26	1	44.85	12	43.59	43.35	-11	1,531	-0.72%
2021/07/22	5	41.25	4	41.18	41.35	1	1,489	0.07%
2021/07/21	0	0.00	1	40.10	40.30	-1	1,496	-0.07%
2021/07/15	0	0.00	1	40.35	41.20	-1	2,152	-0.05%
2021/07/13	6	40.32	0	0.00	39.40	6	2,282	0.26%
2021/07/12	1	39.20	1	39.45	38.90	0	2,255	0.00%
2021/07/05	3	38.90	2	40.15	39.95	1	2,371	0.04%
2021/06/15	0	0.00	1	36.85	36.40	-1	3,262	-0.03%
2021/06/11	1	36.25	0	0.00	36.15	1	3,268	0.03%
2021/06/10	0	0.00	4	36.00	36.05	-4	3,285	-0.12%
2021/05/20	0	0.00	1	32.70	32.10	-1	3,513	-0.03%
2021/05/12	0	0.00	3	31.75	32.25	-3	3,479	-0.09%
2021/05/11	0	0.00	50	37.70	35.25	-50	3,448	-1.45%
2021/05/05	0	0.00	2	40.20	38.20	-2	3,445	-0.06%
2021/05/04	10	38.41	1	39.10	38.90	9	3,437	0.26%
2021/05/03	2	42.00	1	43.10	41.80	1	3,381	0.03%
2021/04/29	10	44.95	2	44.80	45.00	8	3,358	0.24%
2021/04/27	0	0.00	1	45.90	46.00	-1	3,437	-0.03%
2021/04/26	51	46.51	0	0.00	47.15	51	3,780	1.35%
2021/04/23	3	45.90	0	0.00	47.00	3	3,738	0.08%
2021/04/22	1	48.20	7	45.84	43.00	-6	3,689	-0.16%
2021/04/21	8	47.19	3	47.05	46.30	5	3,698	0.14%
2021/04/20	1	42.05	3	42.82	44.70	-2	3,410	-0.06%
2021/04/19	1	43.10	0	0.00	42.60	1	3,361	0.03%
2021/04/15	16	41.01	0	0.00	41.20	16	3,634	0.44%
2021/04/14	10	38.88	0	0.00	38.80	10	3,652	0.27%
2021/04/12	0	0.00	2	41.15	40.55	-2	3,683	-0.05%
2021/04/09	0	0.00	6	42.43	41.80	-6	3,650	-0.16%
2021/04/08	1	42.30	2	43.50	42.30	-1	3,600	-0.03%
2021/04/06	9	41.81	21	41.99	42.50	-12	3,376	-0.36%
2021/03/23	1	40.50	0	0.00	39.70	1	2,980	0.03%
2021/03/19	4	40.45	5	40.96	40.80	-1	2,829	-0.04%
2021/03/18	0	0.00	3	38.77	38.90	-3	2,601	-0.12%
2021/03/17	1	38.10	1	38.05	38.00	0	2,560	0.00%
2021/03/12	0	0.00	1	37.95	37.80	-1	2,591	-0.04%
2021/03/09	1	35.70	1	36.20	36.80	0	2,567	0.00%
2021/03/05	1	36.00	1	36.45	36.35	0	2,618	0.00%
2021/03/03	2	38.18	1	37.85	37.10	1	2,604	0.04%
2021/02/24	1	37.30	0	0.00	36.40	1	2,460	0.04%
2021/02/23	0	0.00	2	37.50	37.35	-2	2,469	-0.08%
2021/02/22	0	0.00	5	37.69	37.60	-5	2,461	-0.20%
2021/02/17	0	0.00	8	36.20	36.15	-8	2,418	-0.33%
2021/02/03	0	0.00	7	33.91	34.00	-7	2,374	-0.29%
2021/02/01	20	31.47	0	0.00	31.60	20	2,340	0.85%
2021/01/29	3	35.85	0	0.00	34.80	3	2,237	0.13%
2021/01/27	5	36.50	0	0.00	36.20	5	2,220	0.23%
2021/01/20	1	39.70	8	38.78	38.05	-7	2,116	-0.33%
2021/01/19	8	41.98	3	41.10	40.85	5	1,979	0.25%
2021/01/18	1	39.50	1	39.90	39.30	0	1,586	0.00%
2021/01/15	0	0.00	8	38.79	39.30	-8	1,511	-0.53%
2021/01/14	0	0.00	1	39.80	39.00	-1	1,446	-0.07%
2021/01/11	2	39.45	5	39.76	39.35	-3	1,177	-0.25%
2021/01/08	7	39.34	8	39.22	38.90	-1	1,305	-0.08%
2021/01/06	0	0.00	4	38.40	38.40	-4	992	-0.40%
2020/12/28	1	33.65	0	0.00	33.35	1	922	0.11%
2020/12/21	0	0.00	1	32.90	32.95	-1	908	-0.11%
2020/12/18	0	0.00	3	33.00	33.10	-3	910	-0.33%
2020/12/17	1	33.50	0	0.00	33.20	1	913	0.11%
2020/12/15	0	0.00	3	33.17	33.20	-3	915	-0.33%
2020/12/14	5	33.80	0	0.00	33.70	5	922	0.54%
2020/12/08	0	0.00	1	35.05	34.95	-1	999	-0.10%
2020/12/04	2	33.70	0	0.00	33.90	2	985	0.20%
2020/12/03	2	34.30	0	0.00	34.00	2	1,003	0.20%
2020/12/02	1	35.25	1	35.45	34.60	0	1,149	0.00%
2020/11/16	1	34.30	1	34.50	33.80	0	1,209	0.00%
2020/11/09	0	0.00	1	33.60	33.55	-1	1,201	-0.08%
2020/11/04	1	33.55	0	0.00	33.55	1	1,206	0.08%
2020/10/20	0	0.00	1	35.70	35.85	-1	1,200	-0.08%
2020/10/16	3	37.98	2	37.00	36.50	1	1,165	0.09%
2020/10/07	1	35.90	1	36.00	35.65	0	951	0.00%
2020/10/05	0	0.00	1	33.95	33.95	-1	1,086	-0.09%
2020/09/22	0	0.00	2	35.15	34.95	-2	1,203	-0.17%
2020/09/17	1	36.10	1	36.40	36.45	0	1,187	0.00%
2020/09/16	3	36.63	3	36.88	36.65	0	1,174	0.00%
2020/09/11	1	35.80	1	35.30	35.30	0	1,063	0.00%
2020/09/10	2	36.25	0	0.00	35.50	2	1,057	0.19%
2020/09/08	0	0.00	2	35.80	35.85	-2	1,014	-0.20%
2020/09/07	6	38.95	0	0.00	37.00	6	989	0.61%
2020/09/04	5	36.12	22	36.79	37.80	-17	836	-2.03%
2020/08/24	0	0.00	1	30.50	30.40	-1	670	-0.15%
2020/07/29	3	31.40	0	0.00	32.30	3	721	0.42%
2020/07/27	0	0.00	1	32.85	32.45	-1	758	-0.13%
2020/07/21	1	35.00	0	0.00	34.75	1	751	0.13%
2020/07/14	5	35.61	0	0.00	35.55	5	757	0.66%
2020/07/13	0	0.00	2	38.25	38.05	-2	748	-0.27%
2020/07/10	6	39.59	3	39.25	39.00	3	732	0.41%
2020/07/08	2	34.15	0	0.00	34.55	2	527	0.38%
2020/07/06	0	0.00	2	34.00	34.00	-2	482	-0.41%
2020/06/17	0	0.00	2	30.90	31.10	-2	502	-0.40%
2020/06/12	2	29.85	0	0.00	29.85	2	518	0.39%
2020/05/29	1	31.60	0	0.00	31.80	1	543	0.18%
2020/05/26	0	0.00	1	32.00	31.70	-1	537	-0.19%
2020/05/12	0	0.00	4	31.80	31.75	-4	509	-0.79%
2020/05/07	2	31.45	0	0.00	31.50	2	503	0.40%
2020/05/06	2	31.35	0	0.00	31.10	2	503	0.40%
2020/05/04	0	0.00	10	32.50	32.15	-10	492	-2.03%
2020/04/29	5	30.55	0	0.00	30.45	5	453	1.10%
2020/04/27	5	29.92	0	0.00	29.90	5	467	1.07%
2020/04/17	1	31.30	0	0.00	29.45	1	456	0.22%
2020/04/16	1	29.00	1	29.55	30.05	0	425	0.00%
2020/04/13	0	0.00	1	25.50	25.40	-1	405	-0.25%
2020/04/10	0	0.00	1	25.45	25.60	-1	416	-0.24%
2020/04/08	0	0.00	3	25.02	26.10	-3	428	-0.70%
2020/04/07	5	24.05	0	0.00	24.00	5	451	1.11%
2020/03/17	0	0.00	2	21.75	21.00	-2	668	-0.30%
2020/03/13	0	0.00	4	23.55	23.95	-4	675	-0.59%
2020/02/27	2	31.00	0	0.00	30.70	2	867	0.23%
2020/01/30	1	33.55	0	0.00	33.35	1	1,341	0.07%
2019/12/30	6	39.25	10	39.27	39.50	-4	1,473	-0.27%
2019/12/27	2	39.30	2	38.70	39.00	0	1,425	0.00%
2019/12/25	4	39.08	0	0.00	38.80	4	1,400	0.29%
2019/12/24	2	38.83	2	38.90	39.05	0	1,412	0.00%
2019/12/12	1	38.95	1	38.60	38.50	0	1,448	0.00%
2019/12/11	0	0.00	2	38.55	38.25	-2	1,453	-0.14%
2019/12/09	0	0.00	1	38.60	38.35	-1	1,506	-0.07%
2019/12/06	6	39.80	1	38.80	39.10	5	1,519	0.33%
2019/12/05	1	38.30	1	38.55	38.50	0	1,425	0.00%
2019/11/22	10	39.20	10	38.15	38.15	0	1,937	0.00%
2019/11/21	2	37.80	12	38.85	39.20	-10	1,922	-0.52%
2019/11/20	2	37.80	7	38.06	38.10	-5	1,912	-0.26%
2019/11/19	5	37.90	12	38.57	38.05	-7	1,940	-0.36%
2019/11/18	6	36.84	1	37.10	38.20	5	1,911	0.26%
2019/11/08	0	0.00	2	37.90	37.50	-2	2,490	-0.08%
2019/11/07	6	38.17	0	0.00	37.65	6	2,640	0.23%
2019/11/06	0	0.00	3	39.18	38.50	-3	2,684	-0.11%
2019/11/01	2	38.00	0	0.00	38.20	2	2,861	0.07%
2019/10/31	1	38.15	2	38.25	37.95	-1	2,903	-0.03%
2019/10/30	4	39.25	4	38.59	38.85	0	2,934	0.00%
2019/10/29	3	37.93	0	0.00	37.35	3	3,122	0.10%
2019/10/28	1	38.25	0	0.00	37.70	1	3,159	0.03%
2019/10/25	1	38.85	1	39.30	38.30	0	3,164	0.00%
2019/10/24	0	0.00	2	37.15	37.75	-2	3,087	-0.06%
2019/10/23	0	0.00	51	37.10	36.95	-51	3,081	-1.65%
2019/10/17	5	35.90	0	0.00	36.60	5	3,097	0.16%
2019/10/15	0	0.00	6	36.29	36.10	-6	3,089	-0.19%
2019/10/09	14	36.36	0	0.00	36.05	14	3,081	0.45%
2019/10/08	9	36.91	0	0.00	36.85	9	3,081	0.29%
2019/10/07	20	37.73	0	0.00	37.25	20	3,070	0.65%
2019/10/04	10	38.43	20	38.64	38.40	-10	3,055	-0.33%
2019/10/03	0	0.00	25	38.70	38.60	-25	3,064	-0.82%
2019/10/02	0	0.00	13	38.28	38.20	-13	3,077	-0.42%
2019/10/01	0	0.00	3	37.60	37.60	-3	3,128	-0.10%
2019/09/27	23	37.42	0	0.00	37.00	23	3,141	0.73%
2019/09/26	5	39.30	5	39.88	39.20	0	3,117	0.00%
2019/09/25	5	39.78	0	0.00	39.50	5	3,138	0.16%
2019/09/24	14	40.20	16	40.61	40.10	-2	3,170	-0.06%
2019/09/23	10	39.85	32	40.25	40.05	-22	3,151	-0.70%
2019/09/20	16	39.12	0	0.00	39.00	16	3,144	0.51%
2019/09/19	0	0.00	6	39.70	39.30	-6	3,132	-0.19%
2019/09/18	0	0.00	2	39.80	39.60	-2	3,156	-0.06%
2019/09/17	13	40.06	0	0.00	39.60	13	3,158	0.41%
2019/09/16	3	40.23	2	40.00	39.95	1	3,164	0.03%
2019/09/12	17	40.97	29	41.51	40.80	-12	3,237	-0.37%
2019/09/11	5	41.05	0	0.00	41.10	5	3,286	0.15%
2019/09/10	8	40.88	0	0.00	40.55	8	3,258	0.25%
2019/09/09	0	0.00	1	40.10	40.40	-1	3,245	-0.03%
2019/09/06	22	41.30	1	41.30	41.35	21	3,229	0.65%
2019/09/05	33	42.04	23	41.31	42.00	10	3,177	0.31%
2019/09/04	13	39.24	6	39.60	39.55	7	2,963	0.24%
2019/09/03	3	39.60	0	0.00	39.45	3	3,003	0.10%
2019/09/02	0	0.00	1	39.05	39.45	-1	2,933	-0.03%
2019/08/23	1	38.05	0	0.00	38.10	1	2,868	0.03%
2019/08/19	9	40.99	87	41.79	40.05	-78	2,784	-2.80%
2019/08/16	6	38.78	7	39.04	39.50	-1	2,616	-0.04%
2019/08/15	11	37.41	1	37.80	37.70	10	2,557	0.39%
2019/08/14	26	38.54	0	0.00	38.30	26	2,577	1.01%
2019/08/13	52	38.94	19	39.63	39.10	33	2,491	1.32%
2019/08/12	22	39.05	3	38.82	39.00	19	2,487	0.76%
2019/08/08	3	36.97	3	36.72	36.65	0	2,509	0.00%
2019/08/07	19	37.26	8	36.96	36.20	11	2,505	0.44%
2019/08/06	7	35.51	9	35.72	36.40	-2	2,443	-0.08%
2019/08/05	2	32.60	0	0.00	33.10	2	2,405	0.08%
2019/08/02	0	0.00	2	33.85	33.50	-2	2,523	-0.08%
2019/07/31	5	38.11	79.6	38.41	36.80	-74.6	2,606	-2.86%
2019/07/30	10	35.47	0	0.00	35.80	10	2,489	0.40%
2019/07/26	0	0.00	1	34.25	34.15	-1	2,546	-0.04%
2019/07/19	0	0.00	2	34.95	34.80	-2	3,016	-0.07%
2019/07/17	0	0.00	5	35.00	34.95	-5	3,008	-0.17%
2019/07/09	1	34.05	0	0.00	34.05	1	3,035	0.03%
2019/07/05	4	36.80	15	36.38	36.20	-11	3,033	-0.36%
2019/07/04	10	36.15	0	0.00	36.15	10	2,996	0.33%
2019/07/03	1	35.65	1	35.65	35.40	0	3,029	0.00%
2019/07/02	1	35.95	1	36.15	36.00	0	3,015	0.00%
2019/07/01	1	35.75	0	0.00	36.15	1	2,988	0.03%
2019/06/20	4	35.93	0	0.00	35.85	4	2,820	0.14%
2019/06/06	2	32.40	2	31.85	31.75	0	2,455	0.00%
2019/05/28	0	0.00	0.1	31.00	30.90	-0.1	2,302	0.00%
2019/05/22	2	32.13	2	32.25	31.75	0	2,184	0.00%
2019/05/20	0	0.00	5	31.50	31.15	-5	2,097	-0.24%
2019/05/17	3	35.03	3	36.25	33.45	0	2,045	0.00%
2019/05/16	5	37.73	5	37.53	36.35	0	1,941	0.00%
2019/05/15	4	36.23	4	36.55	36.20	0	1,766	0.00%
2019/05/14	2	36.60	2	36.50	36.60	0	1,708	0.00%
2019/05/13	3	36.65	3	36.40	37.05	0	1,624	0.00%
2019/05/09	0	0.00	7	35.20	34.90	-7	1,405	-0.50%
2019/05/08	0	0.00	2	36.85	37.50	-2	1,295	-0.15%
2019/05/07	5	36.27	5	36.18	37.10	0	1,216	0.00%
2019/05/06	0	0.00	2	34.00	34.20	-2	1,041	-0.19%
2019/05/03	2	34.50	0	0.00	35.00	2	973	0.21%
2019/05/02	6	35.08	6	34.48	35.10	0	913	0.00%
2019/04/30	0	0.00	1	32.00	33.20	-1	702	-0.14%
2019/04/29	4	30.20	0	0.00	30.20	4	544	0.74%
2019/04/25	2	29.50	1	29.35	29.10	1	445	0.22%
2019/04/18	0	0.00	1	28.00	27.15	-1	349	-0.29%
2019/04/15	0	0.00	2	27.28	27.30	-2	309	-0.65%
2019/04/12	0	0.00	1	26.65	26.40	-1	285	-0.35%
2019/04/11	1	28.70	0	0.00	26.95	1	275	0.36%
2019/04/09	7	27.14	1	26.40	27.55	6	213	2.81%
2019/04/08	0	0.00	20	25.05	25.05	-20	149	-13.35%
2019/04/03	0	0.00	40	22.93	22.80	-40	139	-28.73%
2019/03/22	5	22.65	0	0.00	22.70	5	129	3.87%
2019/03/21	5	22.80	0	0.00	22.65	5	127	3.92%
2019/03/20	5	22.80	0	0.00	22.95	5	125	3.99%
2019/03/19	7	22.91	0	0.00	22.85	7	124	5.62%
2019/03/18	10	22.85	2	23.35	23.00	8	124	6.41%
2019/03/15	30	23.72	0	0.00	23.00	30	122	24.41%
2019/01/17	0	0.00	2	19.00	18.95	-2	64	-3.11%
2019/01/16	2	19.00	0	0.00	19.00	2	73	2.74%
2019/01/10	0	0.00	2	19.45	19.30	-2	73	-2.72%
2019/01/09	2	19.20	0	0.00	19.20	2	72	2.76%
2018/11/23	0	0.00	2	19.05	18.95	-2	120	-1.65%
2018/11/13	1	19.10	1	19.30	19.05	0	134	0.00%
2018/11/07	2	19.10	0	0.00	19.10	2	136	1.46%
2018/10/24	0	0.00	1	19.50	20.10	-1	139	-0.72%
2018/10/23	1	19.60	0	0.00	19.55	1	131	0.76%
2018/07/05	1	28.40	0	0.00	28.45	1	96	1.03%
2018/06/28	0	28.65	0	0.00	28.65	0	105	0.00%
2018/04/13	3	31.90	0	0.00	31.80	3	236	1.27%
2018/03/14	0	0.00	1	31.30	31.50	-1	249	-0.40%
2018/03/09	1	30.70	2	31.00	31.00	-1	248	-0.40%
2018/02/22	4	30.53	2	30.30	30.30	2	250	0.80%
2018/02/06	1	31.05	1	31.40	29.75	0	220	0.00%
2018/01/22	1	34.60	0	0.00	34.50	1	224	0.45%