佳邦 (6284)-兆豐-景美券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
81.4
漲跌
▼1.1
漲幅
-1.33%
成交量
1,187張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	21	82.09	82.30	-21	3,425	-0.61%
2024/04/18	2	82.95	0	0.00	84.40	2	3,401	0.06%
2024/04/16	1	81.10	0	0.00	81.00	1	3,404	0.03%
2024/04/12	1	88.20	6	88.22	88.30	-5	3,341	-0.15%
2024/04/11	1	84.90	0	0.00	84.70	1	3,207	0.03%
2024/03/28	0	0.00	1	89.70	86.60	-1	3,038	-0.03%
2024/03/27	0	0.00	2	86.60	86.10	-2	2,961	-0.07%
2024/03/26	2	87.80	0	0.00	84.70	2	2,946	0.07%
2024/03/25	1	88.40	4	88.05	87.40	-3	2,941	-0.10%
2024/03/21	1	84.60	0	0.00	85.20	1	2,857	0.03%
2024/03/12	1	85.40	1	84.30	85.10	0	3,491	0.00%
2024/03/08	7	84.79	6	82.65	81.50	1	3,489	0.03%
2024/03/07	1	84.50	1	84.20	84.20	0	3,397	0.00%
2024/03/06	2	85.80	0	0.00	85.30	2	3,420	0.06%
2024/03/05	4	84.33	4	84.45	84.90	0	3,437	0.00%
2024/03/04	2	84.40	2	86.00	84.10	0	3,553	0.00%
2024/02/29	0	0.00	7	83.79	84.10	-7	3,641	-0.19%
2024/02/27	3	84.67	4	83.93	84.40	-1	3,661	-0.03%
2024/02/26	0	0.00	1	80.30	80.80	-1	3,638	-0.03%
2024/02/23	2	79.50	0	0.00	78.70	2	3,811	0.05%
2024/02/22	5	80.50	0	0.00	81.30	5	3,894	0.13%
2024/02/20	1	81.50	0	0.00	80.80	1	4,149	0.02%
2024/02/19	5	81.60	1	81.50	81.80	4	4,180	0.10%
2024/02/15	1	79.00	0	0.00	79.30	1	4,360	0.02%
2024/01/23	0	0.00	1	77.20	77.30	-1	5,920	-0.02%
2024/01/19	0	0.00	1	74.40	74.40	-1	5,910	-0.02%
2024/01/18	0	0.00	1	73.80	73.90	-1	5,951	-0.02%
2024/01/15	0	0.00	1	76.00	75.90	-1	6,069	-0.02%
2024/01/12	0	0.00	3	75.60	74.60	-3	6,111	-0.05%
2024/01/11	0	0.00	1	75.60	75.60	-1	6,141	-0.02%
2023/12/28	0	0.00	1	83.70	83.50	-1	6,799	-0.01%
2023/12/27	1	87.30	51	86.92	85.50	-50	6,763	-0.74%
2023/12/22	0	0.00	2	83.95	83.90	-2	6,686	-0.03%
2023/12/20	0	0.00	1	84.70	84.80	-1	6,666	-0.01%
2023/12/18	10	83.30	0	0.00	83.80	10	6,648	0.15%
2023/12/15	41	86.63	0	0.00	86.80	41	6,587	0.62%
2023/12/14	5	89.70	1	89.70	90.10	4	6,516	0.06%
2023/12/13	6	87.18	6	86.90	86.90	0	6,387	0.00%
2023/12/12	1	87.30	1	87.80	87.60	0	6,345	0.00%
2023/12/11	5	85.90	5	87.10	87.20	0	6,363	0.00%
2023/12/07	20	85.18	0	0.00	82.70	20	6,452	0.31%
2023/12/05	1	83.70	0	0.00	83.50	1	6,371	0.02%
2023/12/04	2	84.90	0	0.00	84.40	2	6,335	0.03%
2023/11/30	1	87.40	2	85.90	86.20	-1	6,230	-0.02%
2023/11/29	3	88.17	2	87.80	87.60	1	6,195	0.02%
2023/11/28	2	85.20	2	84.65	85.40	0	6,123	0.00%
2023/11/27	2	84.90	3	83.70	82.70	-1	6,074	-0.02%
2023/11/24	3	83.70	0	0.00	85.10	3	5,952	0.05%
2023/11/23	1	84.10	2	83.55	83.60	-1	5,834	-0.02%
2023/11/22	3	84.73	0	0.00	84.60	3	5,699	0.05%
2023/11/21	1	81.20	0	0.00	81.20	1	5,597	0.02%
2023/11/20	1	79.80	1	78.20	80.60	0	5,500	0.00%
2023/11/17	2	76.55	2	77.60	77.80	0	5,317	0.00%
2023/11/16	1	76.40	0	0.00	76.50	1	5,178	0.02%
2023/11/15	5	76.18	6	76.85	76.00	-1	5,120	-0.02%
2023/11/14	4	73.60	0	0.00	75.60	4	4,918	0.08%
2023/11/13	1	74.20	1	74.60	74.00	0	4,842	0.00%
2023/11/10	15	73.87	12	72.40	73.40	3	4,774	0.06%
2023/11/09	13	73.72	11	73.04	72.90	2	4,713	0.04%
2023/11/08	14	77.77	14	76.06	77.00	0	4,541	0.00%
2023/11/07	2	75.55	4	76.30	76.40	-2	4,227	-0.05%
2023/11/06	1	72.30	0	0.00	72.30	1	3,953	0.03%
2023/11/03	17	72.32	13	72.24	72.50	4	3,908	0.10%
2023/11/02	10	72.00	10	72.70	72.00	0	3,769	0.00%
2023/11/01	0	0.00	1	71.50	68.10	-1	3,502	-0.03%
2023/10/31	0	0.00	2	66.20	65.60	-2	3,265	-0.06%
2023/10/25	1	70.50	0	0.00	69.40	1	3,120	0.03%
2023/10/24	0	0.00	7	67.56	69.30	-7	3,034	-0.23%
2023/10/20	3	66.20	8.1	66.40	66.70	-5.1	2,931	-0.17%
2023/10/18	4	65.50	0	0.00	65.50	4	2,840	0.14%
2023/10/17	5	68.22	15	68.77	66.50	-10	2,805	-0.36%
2023/10/16	18	67.74	33	68.48	67.30	-15	2,708	-0.55%
2023/10/13	39	68.79	15	68.35	68.30	24	2,601	0.92%
2023/10/12	4	67.40	4	68.35	69.50	0	2,223	0.00%
2023/10/11	10	63.90	2	66.50	63.20	8	2,056	0.39%
2023/10/05	1	62.60	1	62.90	62.60	0	1,947	0.00%
2023/09/27	0	0.00	1	61.40	61.50	-1	1,874	-0.05%
2023/09/26	3	62.10	0	0.00	60.60	3	1,864	0.16%
2023/09/18	1	64.90	1	64.40	64.40	0	1,670	0.00%
2023/09/14	3	64.97	3	64.40	65.70	0	1,500	0.00%
2023/09/13	3	63.93	2	64.05	64.50	1	1,360	0.07%
2023/09/06	0	0.00	1	57.40	57.60	-1	988	-0.10%
2023/09/04	0	0.00	2	57.20	57.90	-2	944	-0.21%
2023/09/01	1	57.80	18	56.32	56.70	-17	886	-1.92%
2023/08/28	0	0.00	1	52.70	51.40	-1	694	-0.14%
2023/08/25	11	52.78	0	0.00	52.90	11	687	1.60%
2023/08/24	2	53.50	0	0.00	54.00	2	591	0.34%
2023/07/28	6	50.30	0	0.00	50.50	6	397	1.51%
2023/07/20	0	0.00	1	54.30	54.10	-1	383	-0.26%
2023/04/25	2	56.60	0	0.00	56.10	2	998	0.20%
2023/04/19	0	0.00	3	61.20	61.00	-3	972	-0.31%
2023/04/17	0	0.00	5	61.50	61.60	-5	944	-0.53%
2023/04/14	5	60.70	0	0.00	60.60	5	923	0.54%
2023/04/11	0	0.00	2	58.40	58.10	-2	804	-0.25%
2023/03/29	0	0.00	1	55.20	55.30	-1	798	-0.13%
2023/03/28	2	56.60	0	0.00	55.90	2	803	0.25%
2023/03/27	0	0.00	2	56.50	57.00	-2	816	-0.25%
2023/03/21	2	57.20	0	0.00	56.90	2	909	0.22%
2023/03/15	0	0.00	0	58.50	57.20	0	929	0.00%
2023/03/03	0	0.00	2	58.00	57.60	-2	876	-0.23%
2023/02/24	2	57.30	10	57.40	57.10	-8	870	-0.92%
2023/02/21	0	0.00	0.3	59.80	59.00	-0.3	837	-0.03%
2023/02/20	2	62.05	0	0.00	59.90	2	817	0.24%
2023/02/17	0	59.27	3	59.40	59.50	-3	748	-0.40%
2023/02/16	1	58.80	1	58.40	57.20	0	701	0.00%
2023/02/10	0	0.00	1	56.30	55.90	-1	681	-0.15%
2023/02/08	0	0.00	3	57.10	56.60	-3	673	-0.45%
2023/02/07	2	56.50	0	0.00	56.70	2	673	0.30%
2022/12/27	10	50.70	0	0.00	50.60	10	516	1.93%
2022/12/19	3	52.37	0	0.00	51.70	3	505	0.59%
2022/12/16	2	55.25	5	55.78	54.10	-3	489	-0.61%
2022/12/12	1	50.40	0	0.00	50.40	1	371	0.27%
2022/11/29	2	48.70	0	0.00	49.80	2	320	0.62%
2022/11/17	0	0.00	1	49.85	49.55	-1	309	-0.32%
2022/11/09	1	49.40	0	0.00	47.85	1	288	0.35%
2022/07/01	0	0.00	3	43.88	43.05	-3	439	-0.68%
2022/06/02	1	60.50	1	60.10	60.40	0	493	0.00%
2022/06/01	2	60.60	2	60.70	60.10	0	494	0.00%
2022/04/20	0	0.00	0.3	57.20	57.20	-0.3	799	-0.03%
2022/04/12	0	0.00	1	59.90	60.00	-1	1,500	-0.07%
2022/03/08	1	56.30	0	0.00	56.30	1	3,730	0.03%
2022/03/04	1	61.70	0	0.00	61.60	1	3,980	0.03%
2022/02/22	2	63.75	1	64.20	63.90	1	5,055	0.02%
2022/02/09	0	0.00	1	64.60	64.70	-1	5,101	-0.02%
2022/01/25	0	0.00	2	60.65	60.50	-2	5,215	-0.04%
2022/01/19	20	66.18	22	67.61	67.90	-2	5,360	-0.04%
2022/01/14	0	0.00	3	65.57	65.40	-3	5,351	-0.06%
2022/01/11	1	71.80	0	0.00	68.30	1	5,285	0.02%
2022/01/10	0	0.00	1	70.60	72.80	-1	5,226	-0.02%
2022/01/07	1	70.00	1	70.80	70.30	0	5,162	0.00%
2022/01/06	2	73.85	1	74.10	73.60	1	5,058	0.02%
2022/01/05	1	75.90	4	75.45	76.00	-3	4,925	-0.06%
2022/01/04	2	74.10	3	74.13	74.20	-1	4,656	-0.02%
2022/01/03	0	0.00	2	73.10	73.10	-2	4,490	-0.04%
2021/12/30	3	71.97	6	72.87	72.70	-3	4,313	-0.07%
2021/12/29	6	70.82	9	69.26	70.00	-3	3,942	-0.08%
2021/12/23	1	68.40	0	0.00	68.60	1	3,814	0.03%
2021/12/22	4	70.35	0	0.00	69.50	4	3,788	0.11%
2021/12/21	1	69.80	0	0.00	70.00	1	3,751	0.03%
2021/12/20	0	0.00	1	70.30	70.20	-1	3,718	-0.03%
2021/12/17	4	72.23	2	72.45	71.50	2	3,638	0.05%
2021/12/16	1	67.00	1	68.70	70.80	0	3,273	0.00%
2021/12/15	2	68.55	2	68.60	68.00	0	3,111	0.00%
2021/12/14	12	67.40	10	68.59	67.00	2	3,042	0.07%
2021/12/13	0	0.00	7	69.00	70.30	-7	2,857	-0.24%
2021/12/09	1	65.20	1	65.30	64.10	0	2,637	0.00%
2021/12/08	1	66.40	0	0.00	65.60	1	2,622	0.04%
2021/12/07	30	65.61	28	66.23	65.50	2	2,588	0.08%
2021/12/02	2	65.20	0	0.00	63.50	2	2,518	0.08%
2021/12/01	4	66.78	3	66.87	66.80	1	2,469	0.04%
2021/11/30	3	70.20	0	0.00	68.50	3	2,391	0.13%
2021/11/26	1	68.80	1	68.10	68.30	0	2,091	0.00%
2021/11/25	8	68.29	21	66.48	67.70	-13	1,925	-0.68%
2021/11/24	16	63.84	0	0.00	64.90	16	1,669	0.96%
2021/11/23	3	66.13	2	65.10	64.30	1	1,621	0.06%
2021/11/22	4	64.15	1	65.50	65.80	3	1,413	0.21%
2021/11/04	2	60.80	2	61.30	60.00	0	1,209	0.00%
2021/11/02	1	57.90	1	57.00	55.80	0	1,168	0.00%
2021/11/01	1	59.10	0	0.00	59.00	1	1,168	0.09%
2021/10/29	0	0.00	1	59.00	58.50	-1	1,168	-0.09%
2021/10/28	4	59.50	1	58.70	59.30	3	1,161	0.26%
2021/10/27	2	59.50	0	0.00	60.00	2	1,086	0.18%
2021/09/17	0	0.00	1	56.80	57.80	-1	3,466	-0.03%
2021/09/08	1	53.10	0	0.00	52.20	1	3,546	0.03%
2021/08/10	0	0.00	1	63.10	60.80	-1	3,781	-0.03%
2021/07/26	4	71.60	0	0.00	71.00	4	3,908	0.10%
2021/07/22	3	73.37	1	73.70	73.40	2	3,861	0.05%
2021/07/20	0	0.00	3	71.30	70.20	-3	3,882	-0.08%
2021/07/19	1	71.90	4	73.70	71.80	-3	3,822	-0.08%
2021/07/16	10	76.00	0	0.00	75.50	10	3,782	0.26%
2021/07/15	2	79.30	0	0.00	76.70	2	3,721	0.05%
2021/07/14	2	79.80	1	79.20	77.60	1	3,645	0.03%
2021/07/13	6	77.53	25	78.89	77.00	-19	3,439	-0.55%
2021/07/12	2	72.25	0	0.00	75.00	2	3,044	0.07%
2021/07/09	2	71.70	1	70.60	70.30	1	2,900	0.03%
2021/07/08	5	71.30	27	71.76	72.00	-22	2,909	-0.76%
2021/07/07	44	71.91	7	70.97	71.50	37	2,730	1.35%
2021/07/06	2	65.05	4	65.15	67.30	-2	2,383	-0.08%
2021/06/30	1.4	60.86	1	61.10	62.10	0.4	2,358	0.02%
2021/06/29	4	61.55	0	0.00	60.20	4	2,383	0.17%
2021/06/28	0.1	60.50	0	0.00	60.60	0.1	2,401	0.01%
2021/06/25	10.3	62.28	10	61.20	61.00	0.3	2,445	0.01%
2021/06/24	0	0.00	0.4	63.00	62.00	-0.4	2,475	-0.02%
2021/06/21	0.2	60.00	0	0.00	58.90	0.2	2,558	0.01%
2021/06/18	0.4	62.78	0	0.00	61.30	0.4	2,597	0.02%
2021/06/17	0	61.80	0	0.00	61.90	0	2,641	0.00%
2021/05/19	0	0.00	1	54.10	55.40	-1	5,321	-0.02%
2021/05/14	1	53.40	0	0.00	52.20	1	5,424	0.02%
2021/05/12	2	50.60	0	0.00	51.60	2	5,434	0.04%
2021/05/11	0	0.00	1	56.00	56.20	-1	5,432	-0.02%
2021/05/05	0	0.00	2	61.00	60.70	-2	5,571	-0.04%
2021/04/28	1	68.10	1	67.80	68.20	0	6,133	0.00%
2021/04/27	1	65.30	1	67.60	67.50	0	6,224	0.00%
2021/04/22	0	0.00	1	70.70	67.70	-1	6,274	-0.02%
2021/04/16	3	74.20	0	0.00	74.00	3	7,131	0.04%
2021/04/15	0	0.00	1	72.30	72.50	-1	7,596	-0.01%
2021/04/13	1	75.20	1	75.20	75.00	0	7,749	0.00%
2021/04/12	0	0.00	5	75.96	75.30	-5	7,884	-0.06%
2021/04/09	4	75.95	3	76.27	75.40	1	7,930	0.01%
2021/04/07	1	79.40	0	0.00	78.80	1	8,145	0.01%
2021/04/01	1	78.80	0	0.00	78.50	1	8,713	0.01%
2021/03/30	1	79.70	2	80.45	80.40	-1	9,326	-0.01%
2021/03/18	0	0.00	2	81.70	80.40	-2	10,235	-0.02%
2021/03/17	18	86.87	17	85.58	82.70	1	10,628	0.01%
2021/03/16	57	90.15	58	90.51	84.70	-1	10,507	-0.01%
2021/03/15	0	0.00	5	84.80	84.80	-5	9,726	-0.05%
2021/03/12	1	76.90	1	76.50	77.10	0	9,374	0.00%
2021/03/09	2	71.75	2	71.40	71.70	0	9,438	0.00%
2021/03/08	3	75.13	1	75.50	73.20	2	9,514	0.02%
2021/03/05	2	75.05	2	73.90	74.40	0	9,625	0.00%
2021/03/04	0	0.00	1	74.90	73.50	-1	9,619	-0.01%
2021/02/25	11	77.09	10	73.87	73.60	1	9,627	0.01%
2021/02/22	0	0.00	3	77.33	78.60	-3	9,785	-0.03%
2021/02/18	3	75.83	0	0.00	76.50	3	9,792	0.03%
2021/02/03	5	73.10	0	0.00	73.60	5	10,551	0.05%
2021/02/02	0	0.00	1	72.00	73.00	-1	10,827	-0.01%
2021/01/28	5	77.00	0	0.00	76.00	5	11,031	0.05%
2021/01/27	1	77.90	2	78.25	78.30	-1	11,293	-0.01%
2021/01/26	1	78.20	0	0.00	78.00	1	11,590	0.01%
2021/01/25	1	80.70	1	79.60	79.00	0	11,525	0.00%
2021/01/22	62	75.41	63	77.31	77.50	-1	11,246	-0.01%
2021/01/21	0	0.00	1	74.90	73.80	-1	11,218	-0.01%
2021/01/20	22	73.99	19	75.65	75.70	3	11,220	0.03%
2021/01/19	2	75.20	2	75.00	75.20	0	11,154	0.00%
2021/01/15	1	81.10	6	78.60	77.70	-5	11,312	-0.04%
2021/01/14	0	0.00	5	79.50	79.50	-5	11,342	-0.04%
2021/01/13	4	78.85	0	0.00	78.90	4	11,407	0.04%
2021/01/12	0	0.00	1	78.20	78.00	-1	11,524	-0.01%
2021/01/11	8	81.29	2	80.45	79.90	6	11,508	0.05%
2021/01/08	3	73.10	0	0.00	78.40	3	11,590	0.03%
2021/01/07	3	68.93	3	71.40	71.30	0	11,390	0.00%
2021/01/05	1	70.80	25	71.22	70.90	-24	11,164	-0.21%
2021/01/04	35	70.57	12	68.81	69.40	23	11,016	0.21%
2020/12/30	3	71.90	5	71.04	70.50	-2	10,917	-0.02%
2020/12/28	1	71.00	0	0.00	67.90	1	10,461	0.01%
2020/12/25	3	63.77	86	66.25	66.90	-83	10,076	-0.82%
2020/12/24	51	61.33	2	61.30	60.90	49	9,625	0.51%
2020/12/23	0	0.00	9	58.40	59.40	-9	9,396	-0.10%
2020/12/22	14	57.05	0	0.00	55.60	14	9,229	0.15%
2020/12/21	4	57.70	14	56.29	57.10	-10	9,182	-0.11%
2020/12/18	12	58.77	12	58.00	57.30	0	9,119	0.00%
2020/12/17	2	59.65	1	60.70	59.40	1	9,072	0.01%
2020/12/16	3	58.70	3	59.90	59.80	0	8,985	0.00%
2020/12/15	2	59.30	2	59.30	57.20	0	8,887	0.00%
2020/12/14	11	62.76	5	62.70	60.50	6	8,671	0.07%
2020/12/11	2	61.10	7	60.64	62.20	-5	8,314	-0.06%
2020/12/10	9	55.97	18.5	56.21	56.60	-9.5	7,910	-0.12%
2020/12/09	15	54.61	8	54.68	54.00	7	7,738	0.09%
2020/12/08	2	51.70	0	0.00	51.90	2	7,649	0.03%
2020/12/07	4	50.75	5	50.40	50.30	-1	7,758	-0.01%
2020/12/04	5	54.20	10	55.80	54.00	-5	7,693	-0.06%
2020/12/03	10	55.50	0	0.00	55.70	10	7,636	0.13%
2020/12/01	0	0.00	4	55.90	56.00	-4	7,573	-0.05%
2020/11/24	8	54.76	3	54.80	54.70	5	7,471	0.07%
2020/11/23	10	55.60	10	55.42	55.00	0	7,523	0.00%
2020/11/20	0	0.00	2	56.70	56.10	-2	7,459	-0.03%
2020/11/19	0	0.00	1	53.60	53.00	-1	7,233	-0.01%
2020/11/18	4	54.35	6	55.02	54.00	-2	7,195	-0.03%
2020/11/17	1	56.00	0	0.00	54.00	1	7,106	0.01%
2020/11/16	2	55.60	3	55.50	55.70	-1	7,022	-0.01%
2020/11/13	2	54.90	1	53.70	54.90	1	6,831	0.01%
2020/11/12	14	54.20	22	53.50	52.40	-8	6,690	-0.12%
2020/11/11	11	53.15	10	51.90	53.10	1	6,351	0.02%
2020/11/10	12	49.31	21	50.71	50.20	-9	6,093	-0.15%
2020/11/06	1	49.20	1	48.50	46.80	0	5,603	0.00%
2020/11/05	1	48.50	0	0.00	48.40	1	5,480	0.02%
2020/11/04	2	49.13	3	48.47	48.80	-1	5,432	-0.02%
2020/11/03	16	48.01	39	48.28	48.05	-23	5,205	-0.44%
2020/11/02	1	44.30	0	0.00	45.10	1	4,887	0.02%
2020/10/28	1	47.35	9	47.01	45.70	-8	4,760	-0.17%
2020/10/26	3	46.40	3	47.35	46.40	0	4,586	0.00%
2020/10/23	11	47.24	17	47.75	47.65	-6	4,501	-0.13%
2020/10/22	5	46.06	8	46.06	46.00	-3	4,278	-0.07%
2020/10/21	12	47.02	14	47.17	47.25	-2	4,136	-0.05%
2020/10/20	27	46.22	10	46.33	46.85	17	3,983	0.43%
2020/10/19	1	43.40	22	43.35	44.50	-21	3,736	-0.56%
2020/10/16	20	44.31	68	44.78	42.40	-48	3,573	-1.34%
2020/10/15	0	0.00	18.7	41.65	42.45	-18.7	2,954	-0.63%
2020/10/14	11	38.91	0	0.00	38.60	11	2,663	0.41%
2020/10/13	0	0.00	5	38.95	38.85	-5	2,658	-0.19%
2020/10/12	0	0.00	3	38.90	38.15	-3	2,633	-0.11%
2020/10/08	0	0.00	4	38.85	38.60	-4	2,629	-0.15%
2020/10/07	10	38.81	0	0.00	38.85	10	2,606	0.38%
2020/10/06	5	39.15	1	38.00	38.75	4	2,600	0.15%
2020/09/28	2	34.90	0	0.00	35.50	2	2,801	0.07%
2020/09/24	6	36.38	0	0.00	35.85	6	2,783	0.22%
2020/09/23	3	38.10	0	0.00	37.95	3	2,742	0.11%
2020/09/21	0	0.00	1	39.20	38.40	-1	2,696	-0.04%
2020/09/16	0	0.00	1	38.50	38.40	-1	2,601	-0.04%
2020/09/15	2	38.95	0	0.00	38.25	2	2,556	0.08%
2020/09/10	12	40.47	10	40.57	38.95	2	2,320	0.09%
2020/09/09	10	38.85	2	38.60	38.65	8	2,151	0.37%
2020/09/07	0	0.00	3	38.77	37.85	-3	2,047	-0.15%
2020/09/04	14	38.44	8	38.30	38.55	6	1,974	0.30%
2020/09/03	0	0.00	4	37.80	37.65	-4	1,893	-0.21%
2020/09/02	2	38.30	2	37.80	38.00	0	1,841	0.00%
2020/09/01	5	37.65	3	37.40	37.40	2	1,773	0.11%
2020/08/31	5	36.35	5	35.80	36.00	0	1,630	0.00%
2020/08/28	0	0.00	5	35.75	35.75	-5	1,599	-0.31%
2020/08/27	10	36.26	8	36.18	36.15	2	1,580	0.13%
2020/08/26	1	35.70	1	35.35	36.00	0	1,493	0.00%
2020/08/25	2	34.65	0	0.00	34.05	2	1,458	0.14%
2020/08/24	10	34.40	0	0.00	34.05	10	1,443	0.69%
2020/08/20	0	0.00	20	32.22	31.30	-20	1,413	-1.42%
2020/08/19	1	34.70	0	0.00	33.50	1	1,380	0.07%
2020/08/18	0	0.00	1	34.90	34.70	-1	1,359	-0.07%
2020/08/17	3	35.83	3	35.55	35.45	0	1,349	0.00%
2020/08/11	2	37.05	0	0.00	35.50	2	1,252	0.16%
2020/08/10	21	36.37	1	36.30	36.80	20	1,218	1.64%
2020/08/07	2	35.78	0	0.00	35.50	2	1,178	0.17%
2020/08/04	0	0.00	3	34.52	35.00	-3	1,065	-0.28%
2020/08/03	3	34.17	0	0.00	34.30	3	1,057	0.28%
2020/07/24	0	0.00	2	33.70	33.40	-2	1,072	-0.19%
2020/07/23	2	35.15	0	0.00	34.30	2	1,089	0.18%
2020/07/15	0	0.00	10	34.23	34.00	-10	1,251	-0.80%
2020/07/14	0	0.00	5	35.00	34.80	-5	1,257	-0.40%
2020/07/13	0	0.00	1	36.20	36.20	-1	1,270	-0.08%
2020/07/10	0	0.00	1	34.10	34.70	-1	1,310	-0.08%
2020/07/09	11	36.92	2	36.00	37.00	9	1,269	0.71%
2020/07/01	0.1	30.80	0	0.00	30.95	0.1	1,099	0.00%
2020/06/17	0	0.00	2	31.40	31.00	-2	1,144	-0.17%
2020/06/16	2	31.13	0	0.00	31.00	2	1,154	0.17%
2020/06/12	0	0.00	11	29.83	30.20	-11	1,179	-0.93%
2020/06/11	11	30.10	0	0.00	30.25	11	1,186	0.93%
2020/06/02	8	32.56	0	0.00	31.85	8	1,226	0.65%
2020/05/15	0	0.00	2	29.63	29.90	-2	1,261	-0.16%
2020/05/11	1	31.85	0	0.00	31.80	1	1,301	0.08%
2020/05/08	1	31.95	0	0.00	31.60	1	1,298	0.08%
2020/05/07	0	0.00	5	31.45	31.80	-5	1,292	-0.39%
2020/05/06	6	31.82	1	31.80	31.70	5	1,294	0.39%
2020/04/30	0	0.00	2	31.95	32.00	-2	1,278	-0.16%
2020/04/17	0	0.00	6	29.15	28.10	-6	1,111	-0.54%
2020/04/16	0	0.00	1	28.85	28.65	-1	1,102	-0.09%
2020/04/15	7	28.64	0	0.00	28.50	7	1,094	0.64%
2020/04/14	2	26.60	1	26.70	26.50	1	1,041	0.10%
2020/04/09	1	27.55	1	27.20	26.50	0	1,334	0.00%
2020/03/24	0	0.00	1	20.55	20.50	-1	1,565	-0.06%
2020/03/13	1	24.10	0	0.00	24.95	1	1,537	0.07%
2020/03/12	0	0.00	1	28.30	26.70	-1	1,520	-0.07%
2020/03/10	5	29.22	0	0.00	29.70	5	1,510	0.33%
2020/03/09	4	30.09	0	0.00	30.00	4	1,508	0.27%
2020/03/05	0.1	31.95	0	0.00	32.10	0.1	1,586	0.01%
2020/02/27	1	32.05	0	0.00	32.10	1	1,611	0.06%
2020/02/19	1	35.30	1	35.35	35.30	0	1,680	0.00%
2020/02/18	3	35.40	3	35.40	34.80	0	1,679	0.00%
2020/02/17	0	0.00	3	34.60	34.80	-3	1,650	-0.18%
2020/02/14	3	35.53	0	0.00	34.70	3	1,653	0.18%
2020/02/04	0	0.00	4	32.50	33.15	-4	2,081	-0.19%
2020/02/03	4	29.93	0	0.00	30.75	4	2,252	0.18%
2020/01/13	0	0.00	1	37.00	37.00	-1	2,788	-0.04%
2020/01/09	0	0.00	3	37.45	37.15	-3	2,881	-0.10%
2020/01/08	0	0.00	3	37.05	36.70	-3	2,882	-0.10%
2020/01/07	1	36.95	10	36.55	36.60	-9	2,896	-0.31%
2020/01/03	16	40.35	5	40.59	38.90	11	3,238	0.34%
2020/01/02	0	0.00	2	38.55	38.80	-2	3,145	-0.06%
2019/12/31	0	0.00	2	38.25	38.10	-2	3,141	-0.06%
2019/12/30	2	38.70	4	38.49	38.30	-2	3,110	-0.06%
2019/12/26	11	38.87	0	0.00	38.30	11	3,046	0.36%
2019/12/03	1	38.65	1	39.10	38.50	0	2,962	0.00%
2019/12/02	0	0.00	0.9	37.85	38.05	-0.9	2,897	-0.03%
2019/11/29	0	0.00	1	36.90	36.95	-1	2,875	-0.03%
2019/11/28	0	0.00	2	37.15	36.90	-2	2,864	-0.07%
2019/11/27	0.1	37.30	0	0.00	37.40	0.1	2,860	0.00%
2019/11/13	1	35.40	0	0.00	35.00	1	2,853	0.04%
2019/11/01	0	0.00	1	35.60	35.60	-1	2,707	-0.04%
2019/10/28	1	37.95	1	37.65	38.10	0	2,561	0.00%
2019/10/24	1	39.00	0	0.00	38.05	1	2,496	0.04%
2019/10/22	1	37.50	0	0.00	37.60	1	2,199	0.05%
2019/10/18	1	37.05	1	37.15	36.25	0	1,992	0.00%
2019/10/17	0	0.00	2	37.00	37.00	-2	1,920	-0.10%
2019/10/15	0	0.00	2	36.55	36.20	-2	1,832	-0.11%
2019/10/14	0	0.00	2	36.60	36.50	-2	1,786	-0.11%
2019/10/09	4	36.90	1	37.00	36.90	3	1,719	0.17%
2019/10/08	1	36.10	6	36.48	36.95	-5	1,604	-0.31%
2019/10/07	1	35.20	1	35.35	35.10	0	1,404	0.00%
2019/10/04	1	35.10	6	34.86	33.80	-5	1,334	-0.37%
2019/10/03	0	0.00	6	34.63	34.65	-6	1,299	-0.46%
2019/10/01	11	34.48	1	34.55	34.20	10	1,253	0.80%
2019/09/27	6	36.12	1	33.25	33.50	5	1,138	0.44%
2019/09/26	0	0.00	5	35.80	35.80	-5	880	-0.57%
2019/09/19	1	31.50	0	0.00	31.25	1	681	0.15%
2019/09/09	0	0.00	60	32.12	33.00	-60	618	-9.71%
2019/09/02	69	33.45	10	32.25	32.90	59	547	10.78%
2019/08/19	1	31.50	0	0.00	31.70	1	420	0.24%
2019/08/15	5	29.90	0	0.00	30.00	5	407	1.23%
2019/07/30	5	30.40	5	30.50	30.20	0	450	0.00%
2019/04/22	0	0.00	3	39.00	39.00	-3	1,539	-0.19%
2019/04/18	3	37.90	3	37.85	38.00	0	1,396	0.00%
2019/04/17	7	35.30	5	36.90	37.35	2	1,278	0.16%
2019/04/16	3	34.43	0	0.00	34.60	3	1,111	0.27%
2019/03/29	0	0.00	16	32.60	32.80	-16	1,000	-1.60%
2019/03/28	0	0.00	1	32.50	32.50	-1	1,017	-0.10%
2019/03/27	0	0.00	62	32.55	32.55	-62	1,021	-6.07%
2019/03/26	0	0.00	51	33.04	32.75	-51	1,018	-5.01%
2019/03/22	0	0.00	10	33.80	33.25	-10	1,008	-0.99%
2019/03/20	1	34.55	4	33.90	33.75	-3	1,006	-0.30%
2019/03/14	3	33.35	0	0.00	33.40	3	952	0.32%
2019/03/13	6	32.00	0	0.00	32.50	6	932	0.64%
2019/03/12	16	32.20	0	0.00	31.80	16	937	1.71%
2019/03/07	40	32.82	28	32.75	32.95	12	1,004	1.19%
2019/03/06	92	33.14	0	0.00	33.00	92	1,071	8.59%
2019/03/04	30	32.63	0	0.00	32.80	30	1,052	2.85%
2019/02/27	20	33.15	0	0.00	32.95	20	1,048	1.91%
2019/02/22	50	32.87	0	0.00	32.75	50	1,036	4.83%
2019/02/21	1	34.10	0	0.00	33.25	1	1,024	0.10%
2019/02/18	2	33.55	5	35.00	34.65	-3	1,018	-0.29%
2019/02/15	0	0.00	3	32.50	32.80	-3	949	-0.32%
2019/02/13	0	0.00	10	31.30	32.75	-10	935	-1.07%
2019/02/12	3	30.20	3	30.50	30.80	0	881	0.00%
2019/01/25	10	29.05	0	0.00	29.65	10	1,074	0.93%
2019/01/23	0	0.00	1	29.20	29.25	-1	1,109	-0.09%
2019/01/22	2	29.38	1	29.80	28.95	1	1,108	0.09%
2018/12/28	10	29.57	10	29.30	29.25	0	1,145	0.00%
2018/12/07	3	31.15	0	0.00	31.15	3	1,182	0.25%
2018/12/04	3	33.70	0	0.00	32.50	3	1,183	0.25%
2018/11/28	0	0.00	1	29.60	29.90	-1	1,123	-0.09%
2018/11/22	1	29.00	0	0.00	28.20	1	1,310	0.08%
2018/11/20	0	0.00	1	29.55	29.20	-1	1,405	-0.07%
2018/11/19	1	29.75	0	0.00	29.75	1	1,402	0.07%
2018/11/08	0	0.00	5	29.77	29.10	-5	1,394	-0.36%
2018/11/07	1	28.60	0	0.00	28.65	1	1,332	0.08%
2018/11/05	2	28.13	2	28.53	28.50	0	1,310	0.00%
2018/11/02	1	28.50	0	0.00	27.50	1	1,249	0.08%
2018/10/12	1	25.35	0	0.00	25.35	1	1,186	0.08%
2018/09/17	3	35.80	3	36.00	35.50	0	1,535	0.00%
2018/09/03	5	38.20	0	0.00	37.05	5	1,976	0.25%
2018/08/31	1	40.60	1	41.10	40.60	0	1,970	0.00%
2018/08/28	2	38.85	1	39.15	39.15	1	1,982	0.05%
2018/07/20	1	40.65	0	0.00	38.10	1	3,300	0.03%
2018/07/18	10	42.30	0	0.00	40.20	10	3,285	0.30%
2018/07/17	1	42.10	0	0.00	42.10	1	3,291	0.03%
2018/07/12	0	0.00	2	44.10	44.00	-2	3,333	-0.06%
2018/07/06	5	42.84	0	0.00	42.40	5	3,636	0.14%
2018/07/05	10	45.93	10	45.88	43.90	0	3,618	0.00%
2018/07/04	2	47.05	3	47.22	46.70	-1	3,771	-0.03%
2018/06/29	0	0.00	5	45.35	45.00	-5	3,646	-0.14%
2018/06/28	0	0.00	2	44.65	44.70	-2	3,632	-0.06%
2018/06/27	3	46.32	0	0.00	45.90	3	3,635	0.08%
2018/06/26	5	44.50	0	0.00	44.85	5	3,577	0.14%
2018/06/22	2	45.00	0	0.00	43.80	2	3,539	0.06%
2018/06/21	5	47.50	0	0.00	46.50	5	3,513	0.14%
2018/06/20	15	52.40	15	48.20	47.00	0	3,481	0.00%
2018/06/19	0	0.00	1	51.90	51.70	-1	3,395	-0.03%
2018/06/15	2	51.20	0	0.00	51.50	2	3,341	0.06%
2018/06/13	4	54.85	4	52.63	50.40	0	3,271	0.00%
2018/06/12	1	52.60	1	52.60	52.60	0	3,119	0.00%
2018/06/11	8	52.15	8	52.43	52.30	0	3,045	0.00%
2018/06/08	4	51.50	4	52.70	50.90	0	2,977	0.00%
2018/06/04	2	53.50	2	52.00	53.10	0	2,782	0.00%
2018/06/01	0	0.00	2	51.00	50.10	-2	2,679	-0.07%
2018/05/31	18	54.68	18	54.79	53.90	0	2,517	0.00%
2018/05/30	10	49.79	8	50.26	50.70	2	2,195	0.09%
2018/05/28	13	46.12	12	45.94	46.00	1	1,939	0.05%
2018/05/24	0	0.00	1	42.35	42.40	-1	1,822	-0.05%
2018/05/23	0	0.00	2	43.40	42.00	-2	1,861	-0.11%
2018/05/22	2	45.65	0	0.00	45.45	2	1,839	0.11%
2018/05/17	0	0.00	1	41.50	42.30	-1	1,781	-0.06%
2018/05/16	3	43.30	0	0.00	42.90	3	1,755	0.17%
2018/05/15	1	44.50	1	44.80	44.50	0	1,745	0.00%
2018/05/09	0	0.00	1	44.90	44.70	-1	1,633	-0.06%
2018/05/02	0	0.00	4	43.16	42.00	-4	1,441	-0.28%
2018/04/30	4	43.60	0	0.00	42.30	4	1,420	0.28%
2018/04/27	1	45.65	2	45.50	45.65	-1	1,383	-0.07%
2018/04/18	0	0.00	2	43.85	44.00	-2	1,331	-0.15%
2018/04/17	0	0.00	2	44.45	43.05	-2	1,319	-0.15%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	0	0.00	5	40.20	41.00	-5	1,282	-0.39%
2018/04/11	0	0.00	4	37.30	37.30	-4	1,276	-0.31%
2018/04/10	0	0.00	1	33.80	33.95	-1	1,488	-0.07%
2018/04/09	0	0.00	12	30.85	30.90	-12	1,391	-0.86%
2018/03/31	0	0.00	38	28.21	28.25	-38	1,347	-2.82%
2018/03/20	3	27.55	0	0.00	27.40	3	1,373	0.22%
2018/03/15	0	0.00	8	27.97	27.85	-8	1,369	-0.58%
2018/03/14	0	0.00	2	28.05	28.05	-2	1,371	-0.15%
2018/03/09	5	28.21	0	0.00	28.20	5	1,392	0.36%
2018/03/07	14	27.70	5	27.45	27.50	9	1,406	0.64%
2018/03/05	3	28.25	0	0.00	27.85	3	1,464	0.20%
2018/03/02	0	0.00	3	27.85	28.45	-3	1,496	-0.20%
2018/03/01	3	27.30	0	0.00	27.95	3	1,525	0.20%
2018/02/23	3	27.60	3	28.00	27.75	0	1,759	0.00%
2018/02/05	0	0.00	5	26.90	26.80	-5	1,818	-0.27%
2018/01/23	0	0.00	1	28.20	28.05	-1	1,941	-0.05%
2018/01/18	0	0.00	1	27.95	27.80	-1	1,937	-0.05%
2018/01/17	0	0.00	40	28.14	27.90	-40	1,927	-2.07%
2018/01/16	0	0.00	1	28.10	28.55	-1	1,912	-0.05%
2018/01/15	15	27.90	0	0.00	27.60	15	1,900	0.79%
2018/01/12	1	27.85	0	0.00	27.90	1	1,890	0.05%
2018/01/11	0	0.00	1	28.35	28.25	-1	1,863	-0.05%
2018/01/10	0	0.00	2	28.55	28.45	-2	1,844	-0.11%
2018/01/09	4	29.48	3	29.47	28.60	1	1,838	0.05%
2018/01/08	3	30.67	0	0.00	29.60	3	1,800	0.17%
2018/01/05	47	31.95	33	31.93	31.90	14	1,738	0.81%
2018/01/04	37	30.78	6	31.92	32.30	31	1,559	1.99%
2018/01/03	11	28.13	0	0.00	29.40	11	1,339	0.82%