啟碁 (6285)-兆豐-景美券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
4,618張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	154.00	0	0.00	154.50	1	5,122	0.02%
2024/06/13	0.1	157.50	0	0.00	158.00	0.1	5,176	0.00%
2024/06/05	2	164.25	1	162.50	161.50	1	6,056	0.02%
2024/06/04	0.1	163.00	1	162.50	163.00	-0.9	6,096	-0.01%
2024/05/31	1	160.00	1	162.50	156.00	0	6,223	0.00%
2024/05/30	1	159.50	0	0.00	159.50	1	6,182	0.02%
2024/05/29	0	0.00	4.1	161.59	163.50	-4.1	6,257	-0.07%
2024/05/27	1	160.00	0	0.00	159.00	1	6,162	0.02%
2024/05/23	2	160.50	1.2	160.67	157.50	0.8	6,420	0.01%
2024/05/21	0	0.00	2	158.00	157.00	-2	6,874	-0.03%
2024/05/20	1	156.00	1	158.00	156.00	0	6,868	0.00%
2024/05/16	0	0.00	2	154.75	156.00	-2	6,960	-0.03%
2024/05/10	0.3	146.00	0	0.00	146.00	0.3	6,961	0.00%
2024/05/08	2	147.00	0	0.00	147.00	2	6,890	0.03%
2024/05/06	0	0.00	1	154.50	154.50	-1	6,831	-0.01%
2024/05/02	0	0.00	2	151.00	152.50	-2	6,840	-0.03%
2024/04/26	0	0.00	1	148.00	147.50	-1	7,128	-0.01%
2024/04/25	1	148.50	0	0.00	147.00	1	7,463	0.01%
2024/04/23	1	144.00	0	0.00	144.00	1	7,528	0.01%
2024/04/18	0	0.00	1	148.00	148.00	-1	7,514	-0.01%
2024/04/17	0.3	147.00	0	0.00	146.50	0.3	7,501	0.00%
2024/04/12	1	154.50	0	0.00	154.50	1	7,427	0.01%
2024/04/11	1	156.00	1	156.00	156.00	0	7,396	0.00%
2024/04/10	0	0.00	1	157.00	156.50	-1	7,416	-0.01%
2024/04/09	0	0.00	2	156.00	156.50	-2	7,438	-0.03%
2024/04/08	1	156.50	0	0.00	157.50	1	7,469	0.01%
2024/04/02	1	155.00	0	0.00	157.50	1	7,565	0.01%
2024/03/29	4	152.63	1	156.00	155.00	3	7,680	0.04%
2024/03/28	3	154.67	0	0.00	154.50	3	7,549	0.04%
2024/03/26	1	147.50	0	0.00	149.50	1	7,667	0.01%
2024/03/21	1	153.50	0.5	154.50	153.50	0.5	8,085	0.01%
2024/03/20	1	162.00	0	0.00	157.50	1	8,114	0.01%
2024/03/19	4.5	160.61	3	161.00	161.00	1.5	8,335	0.02%
2024/03/14	6	160.50	10	158.00	155.50	-4	9,679	-0.04%
2024/03/13	0	0.00	5.5	154.64	156.00	-5.5	9,453	-0.06%
2024/03/12	13	147.77	13	146.62	150.00	0	9,228	0.00%
2024/03/11	4	143.00	0	0.00	143.00	4	9,176	0.04%
2024/03/08	1	146.00	0	0.00	143.50	1	9,265	0.01%
2024/03/07	2	150.00	0	0.00	150.00	2	9,434	0.02%
2024/03/06	0	0.00	3	156.50	154.50	-3	9,335	-0.03%
2024/03/05	1	156.50	0	0.00	157.00	1	9,277	0.01%
2024/03/01	1	152.50	1	154.00	152.50	0	9,124	0.00%
2024/02/29	2	153.50	4	153.38	153.50	-2	9,171	-0.02%
2024/02/27	3	153.00	7	155.07	153.00	-4	9,163	-0.04%
2024/02/26	0	0.00	2	157.00	156.00	-2	9,082	-0.02%
2024/02/23	2	157.00	1	156.50	156.00	1	9,025	0.01%
2024/02/22	3.1	153.90	4	152.25	156.50	-0.9	8,926	-0.01%
2024/02/20	2	146.75	0	0.00	145.50	2	8,678	0.02%
2024/02/19	1	147.50	0	0.00	147.00	1	8,706	0.01%
2024/02/02	2	142.50	0	0.00	144.00	2	8,721	0.02%
2024/01/31	1	143.00	0	0.00	143.00	1	8,922	0.01%
2024/01/30	1	145.00	0	0.00	144.00	1	8,981	0.01%
2024/01/25	8	145.88	8	146.63	145.50	0	9,529	0.00%
2024/01/24	10.1	148.49	9	146.78	146.50	1.1	9,653	0.01%
2024/01/23	10	146.85	7	148.43	148.50	3	9,692	0.03%
2024/01/22	0	0.00	0.1	143.50	143.50	-0.1	9,638	0.00%
2024/01/19	28	145.89	28	144.14	143.00	0	9,513	0.00%
2024/01/18	15	149.77	15	151.30	150.00	0	9,211	0.00%
2024/01/16	17	155.12	16	154.47	156.50	1	9,180	0.01%
2024/01/10	3	150.00	3	151.33	149.50	0	9,189	0.00%
2024/01/09	1	151.00	1	151.50	151.00	0	9,200	0.00%
2024/01/08	0.1	151.50	0	0.00	151.50	0.1	9,230	0.00%
2024/01/05	8	153.75	8	153.88	152.50	0	9,354	0.00%
2024/01/04	7	153.21	7	154.79	152.50	0	9,493	0.00%
2024/01/03	5	155.50	5	155.00	155.00	0	9,529	0.00%
2024/01/02	8	155.25	8	157.19	157.50	0	9,552	0.00%
2023/12/29	2	157.00	0	0.00	156.00	2	9,585	0.02%
2023/12/28	2	161.50	2	160.50	159.00	0	9,660	0.00%
2023/12/27	1	158.00	1	158.00	158.50	0	9,767	0.00%
2023/12/26	2	157.50	2	157.50	157.50	0	9,812	0.00%
2023/12/25	26	153.37	25	153.16	152.50	1	9,759	0.01%
2023/12/22	14	154.43	14	154.96	153.00	0	9,851	0.00%
2023/12/21	14	152.54	14.1	154.34	152.00	-0.1	9,821	0.00%
2023/12/20	8	156.19	8	157.56	156.50	0	9,718	0.00%
2023/12/19	3.1	158.34	3	157.33	157.00	0.1	9,785	0.00%
2023/12/18	1.2	166.83	2	165.50	164.00	-0.8	9,908	-0.01%
2023/12/15	5	166.70	10	163.60	165.50	-5	9,963	-0.05%
2023/12/14	1	170.50	11	165.86	167.50	-10	10,063	-0.10%
2023/12/13	13	159.04	3	165.83	167.00	10	9,718	0.10%
2023/12/12	27	155.43	20	157.23	155.50	7	9,115	0.08%
2023/12/11	2	149.50	18	148.83	149.50	-16	8,624	-0.19%
2023/12/07	0	0.00	0.1	137.00	136.50	-0.1	8,494	0.00%
2023/12/05	1	136.50	3.1	139.65	139.50	-2.1	8,880	-0.02%
2023/12/04	1	140.50	0	0.00	139.50	1	9,074	0.01%
2023/11/29	2	138.00	0	0.00	138.00	2	9,383	0.02%
2023/11/28	0	0.00	0.1	136.50	136.50	-0.1	9,572	0.00%
2023/11/27	0	0.00	0.1	133.00	133.00	-0.1	9,809	0.00%
2023/11/22	1	143.00	46	142.22	143.00	-45	10,299	-0.44%
2023/11/21	2	142.75	2.1	141.71	143.00	-0.1	10,447	0.00%
2023/11/20	0	0.00	3	138.00	138.00	-3	10,759	-0.03%
2023/11/17	1	137.50	0	0.00	136.50	1	11,114	0.01%
2023/11/16	2	138.75	0	0.00	139.00	2	11,374	0.02%
2023/11/14	0	0.00	3	139.00	138.00	-3	12,056	-0.02%
2023/11/13	3	137.50	5	138.60	138.00	-2	12,445	-0.02%
2023/11/09	14.1	139.74	0	0.00	137.00	14.1	12,633	0.11%
2023/11/08	46	139.25	0	0.00	139.00	46	12,625	0.36%
2023/11/06	2	139.50	4	139.63	138.50	-2	13,040	-0.02%
2023/11/03	10	139.20	5	139.40	139.00	5	13,068	0.04%
2023/11/02	0	0.00	3	134.67	135.50	-3	13,063	-0.02%
2023/11/01	3	125.17	0	0.00	123.50	3	13,255	0.02%
2023/10/31	1	133.00	1	127.50	127.50	0	13,408	0.00%
2023/10/26	1	129.50	1	130.50	129.50	0	15,216	0.00%
2023/10/25	23	129.78	25	131.62	132.50	-2	15,221	-0.01%
2023/10/23	0	0.00	1	125.50	125.50	-1	15,297	-0.01%
2023/10/20	0	0.00	1	125.00	126.00	-1	15,468	-0.01%
2023/10/19	0	0.00	2	126.50	128.00	-2	15,625	-0.01%
2023/10/18	8	126.19	0	0.00	126.00	8	15,792	0.05%
2023/10/16	0	0.00	1	130.50	130.00	-1	16,291	-0.01%
2023/10/12	1.1	133.95	4	132.88	133.00	-2.9	17,006	-0.02%
2023/10/11	0	0.00	1	129.00	128.00	-1	17,182	-0.01%
2023/10/06	2	130.75	0	0.00	130.00	2	17,736	0.01%
2023/10/05	1	130.50	0	0.00	130.00	1	18,185	0.01%
2023/10/04	0	0.00	2	130.00	130.50	-2	18,717	-0.01%
2023/10/03	5	133.10	1	133.50	133.00	4	19,190	0.02%
2023/10/02	1	137.50	1	137.00	137.00	0	19,328	0.00%
2023/09/28	0	0.00	1	138.00	138.00	-1	19,577	-0.01%
2023/09/27	14	136.93	30	136.30	137.00	-16	20,119	-0.08%
2023/09/26	2	139.00	0	0.00	139.00	2	20,268	0.01%
2023/09/25	0	0.00	20	141.60	141.00	-20	20,610	-0.10%
2023/09/22	3	137.33	3.1	138.60	139.00	-0.1	20,672	0.00%
2023/09/21	11	144.41	2	140.00	138.00	9	20,718	0.04%
2023/09/20	13	148.38	3.1	148.97	148.00	9.9	20,613	0.05%
2023/09/19	2	150.75	0	0.00	154.00	2	20,440	0.01%
2023/09/18	0	0.00	3	148.00	147.00	-3	20,130	-0.01%
2023/09/15	2	147.50	3	146.83	147.00	-1	20,113	0.00%
2023/09/14	5.1	142.27	3	145.17	146.50	2.1	20,058	0.01%
2023/09/12	0	0.00	2	140.75	142.00	-2	19,843	-0.01%
2023/09/11	2	144.50	0	0.00	142.00	2	19,768	0.01%
2023/09/08	0.1	141.50	5	139.70	143.00	-4.9	19,591	-0.03%
2023/09/07	4	142.88	2	143.00	142.00	2	19,493	0.01%
2023/09/06	2	141.00	4.1	138.91	140.50	-2.1	19,252	-0.01%
2023/09/05	1	131.50	3.2	131.81	132.00	-2.2	18,930	-0.01%
2023/09/01	5	131.70	5	130.60	129.50	0	19,178	0.00%
2023/08/31	4	133.50	18	134.31	134.00	-14	19,038	-0.07%
2023/08/30	6	131.25	10	131.10	131.00	-4	18,829	-0.02%
2023/08/29	2	130.00	0	0.00	130.50	2	18,716	0.01%
2023/08/28	6	129.08	3	128.83	128.00	3	18,495	0.02%
2023/08/25	11	124.41	6	128.08	128.00	5	18,358	0.03%
2023/08/24	14	130.32	22.4	131.64	127.50	-8.4	18,178	-0.05%
2023/08/23	28	125.88	12	126.58	127.00	16	17,756	0.09%
2023/08/22	21	124.19	7	123.14	123.00	14	17,452	0.08%
2023/08/21	9	123.94	21	122.88	124.00	-12	17,223	-0.07%
2023/08/18	8.5	119.53	5	121.40	117.50	3.5	16,720	0.02%
2023/08/17	3.1	121.32	9	120.94	123.00	-5.9	16,510	-0.04%
2023/08/16	6	117.42	7	116.93	118.50	-1	16,129	-0.01%
2023/08/15	6	117.50	3	117.83	117.50	3	16,085	0.02%
2023/08/14	4	117.38	2	118.25	118.00	2	16,066	0.01%
2023/08/11	0	0.00	5	119.00	119.00	-5	16,117	-0.03%
2023/08/10	4	116.13	0	0.00	115.50	4	15,880	0.03%
2023/08/09	2	117.25	1	119.00	118.00	1	15,674	0.01%
2023/08/08	4	119.25	4	119.38	118.00	0	15,831	0.00%
2023/08/07	3	118.33	8	119.81	120.50	-5	15,971	-0.03%
2023/08/04	5	116.20	9	117.50	118.00	-4	15,753	-0.03%
2023/08/02	4	117.50	4	114.38	113.50	0	15,506	0.00%
2023/08/01	4	117.88	10	118.95	120.00	-6	14,885	-0.04%
2023/07/31	20.2	113.40	8	112.81	111.50	12.2	14,092	0.09%
2023/07/28	1	109.00	1	109.00	109.50	0	13,660	0.00%
2023/07/27	2	108.25	0	0.00	108.00	2	13,657	0.01%
2023/07/26	1	108.50	0	0.00	107.50	1	13,667	0.01%
2023/07/25	3	109.50	0	0.00	109.00	3	13,617	0.02%
2023/07/24	4	112.00	0	0.00	112.00	4	13,484	0.03%
2023/07/21	2	108.25	0	0.00	109.00	2	13,341	0.01%
2023/07/20	0	0.00	1	110.00	109.00	-1	13,231	-0.01%
2023/07/19	8	114.56	14	114.46	110.00	-6	13,099	-0.05%
2023/07/18	28	120.38	17	117.88	117.00	11	12,825	0.09%
2023/07/17	3	117.67	1	118.50	118.00	2	12,373	0.02%
2023/07/14	1	117.00	14	115.36	117.00	-13	12,227	-0.11%
2023/07/13	7	119.07	11	118.05	115.50	-4	12,008	-0.03%
2023/07/12	3.1	116.32	2	116.00	116.00	1.1	11,570	0.01%
2023/07/11	18	119.00	18	120.42	121.00	0	11,305	0.00%
2023/07/10	2	108.50	13	112.19	113.00	-11	10,783	-0.10%
2023/07/07	7	108.43	9	107.50	107.00	-2	10,256	-0.02%
2023/07/06	12	107.00	3	108.33	107.50	9	10,042	0.09%
2023/07/05	25	107.32	7	108.79	106.00	18	9,920	0.18%
2023/07/04	1	101.00	2	102.75	103.50	-1	9,357	-0.01%
2023/07/03	2	102.00	7.5	100.25	102.50	-5.5	9,283	-0.06%
2023/06/30	2	95.35	0	0.00	95.30	2	9,204	0.02%
2023/06/29	1	95.80	11	96.90	96.50	-10	9,636	-0.10%
2023/06/28	1	95.10	2	96.80	94.30	-1	9,437	-0.01%
2023/06/26	1	93.50	0	0.00	93.30	1	9,400	0.01%
2023/06/21	1	94.30	0	0.00	94.20	1	9,396	0.01%
2023/06/20	1	94.50	0	0.00	95.10	1	9,327	0.01%
2023/06/19	0	0.00	2	95.35	95.60	-2	9,248	-0.02%
2023/06/12	1	91.00	1	91.90	91.00	0	8,776	0.00%
2023/06/08	6	90.47	1	92.90	90.00	5	8,604	0.06%
2023/06/05	0	0.00	2	88.50	88.50	-2	8,349	-0.02%
2023/06/02	0	0.00	2	88.50	88.50	-2	8,443	-0.02%
2023/06/01	0	0.00	4	88.35	88.30	-4	8,382	-0.05%
2023/05/31	1	87.50	1	87.80	87.50	0	8,357	0.00%
2023/05/30	2	88.00	2	86.80	87.30	0	8,287	0.00%
2023/05/29	0	0.00	2	87.60	87.50	-2	8,284	-0.02%
2023/05/26	2	86.10	2	86.10	86.00	0	8,246	0.00%
2023/05/25	5	85.62	0	0.00	85.50	5	8,211	0.06%
2023/05/24	2	84.80	1	84.90	85.40	1	8,184	0.01%
2023/05/22	2	85.20	1	85.20	85.20	1	8,177	0.01%
2023/05/19	1	84.10	0	0.00	84.10	1	8,144	0.01%
2023/05/18	3	84.60	0	0.00	84.30	3	8,123	0.04%
2023/05/17	1	83.80	0	0.00	84.10	1	8,018	0.01%
2023/05/16	0	0.00	2	86.45	86.60	-2	7,848	-0.03%
2023/05/15	1	84.20	2	84.10	84.40	-1	7,823	-0.01%
2023/05/12	4	82.83	1	82.00	84.10	3	7,828	0.04%
2023/05/11	9.2	87.80	1	85.80	85.80	8.2	7,519	0.11%
2023/05/09	0	0.00	2	95.70	95.80	-2	7,014	-0.03%
2023/05/08	0	0.00	1	96.70	97.00	-1	6,966	-0.01%
2023/05/05	2	95.40	0	0.00	95.30	2	6,981	0.03%
2023/05/03	0	0.00	3	95.67	94.70	-3	7,062	-0.04%
2023/05/02	2	93.80	0	0.00	94.90	2	7,062	0.03%
2023/04/28	1	92.80	0	0.00	92.40	1	7,018	0.01%
2023/04/27	0	0.00	1	91.10	90.90	-1	6,958	-0.01%
2023/04/24	0	0.00	5	92.40	92.30	-5	6,757	-0.07%
2023/04/21	4	93.70	16	96.04	92.50	-12	6,713	-0.18%
2023/04/20	4.5	98.09	0	0.00	97.10	4.5	6,542	0.07%
2023/04/19	2	98.20	4	100.50	100.50	-2	6,415	-0.03%
2023/04/18	1	97.80	0	0.00	97.70	1	6,253	0.02%
2023/04/17	9	99.01	2	98.50	98.60	7	6,160	0.11%
2023/04/14	17	99.08	15	99.87	99.20	2	5,981	0.03%
2023/04/12	1	97.80	1	97.80	98.50	0	5,627	0.00%
2023/04/11	7	99.04	0	0.00	98.40	7	5,599	0.13%
2023/04/10	4	100.20	10	99.40	99.30	-6	5,571	-0.11%
2023/04/07	4	101.25	9	100.00	99.90	-5	5,358	-0.09%
2023/04/06	9	102.89	2	103.50	101.00	7	5,321	0.13%
2023/03/31	14	103.39	6.2	102.72	103.50	7.8	5,153	0.15%
2023/03/30	12	98.69	5	102.12	103.50	7	4,796	0.15%
2023/03/29	3	93.87	0	0.00	94.40	3	4,239	0.07%
2023/03/28	67	91.68	125	91.04	91.70	-58	4,164	-1.39%	大賣/
2023/03/27	58	92.33	1.6	91.19	92.80	56.4	3,977	1.42%
2023/03/23	1	88.70	1	89.10	89.60	0	3,839	0.00%
2023/03/15	0	0.00	2	88.60	88.50	-2	4,156	-0.05%
2023/03/14	1	87.80	2	87.85	87.80	-1	4,240	-0.02%
2023/03/10	0	0.00	2	88.30	86.50	-2	4,534	-0.04%
2023/02/24	0	0.00	1	85.00	84.40	-1	5,098	-0.02%
2023/02/23	1	84.30	0	0.00	84.30	1	5,084	0.02%
2023/02/21	0	0.00	4	85.05	85.20	-4	5,137	-0.08%
2023/02/20	0	0.00	2	86.75	86.30	-2	5,182	-0.04%
2023/02/16	0	0.00	1	87.90	87.60	-1	5,321	-0.02%
2023/02/13	2	86.20	0	0.00	86.20	2	6,363	0.03%
2023/02/06	2	85.50	0	0.00	85.50	2	6,724	0.03%
2023/01/13	1	82.70	1	81.40	81.20	0	6,870	0.00%
2023/01/04	1	80.40	1	80.90	80.40	0	7,506	0.00%
2022/12/27	1.2	81.02	0	0.00	80.70	1.2	7,772	0.02%
2022/12/23	1.2	81.42	0	0.00	80.80	1.2	7,818	0.02%
2022/12/20	1.2	83.58	0	0.00	81.60	1.2	8,097	0.01%
2022/12/07	0	0.00	5	88.54	88.10	-5	8,222	-0.06%
2022/12/06	0	0.00	40	90.23	89.60	-40	8,345	-0.48%
2022/12/05	6	93.62	1	92.10	91.60	5	8,468	0.06%
2022/12/02	6	92.52	2	91.55	92.20	4	8,278	0.05%
2022/12/01	10	88.50	3	90.40	92.10	7	8,166	0.09%
2022/11/30	20	86.26	1	86.20	86.30	19	7,734	0.25%
2022/11/29	2	85.45	2	85.75	85.70	0	7,663	0.00%
2022/11/25	0	0.00	2	84.20	84.00	-2	7,572	-0.03%
2022/11/23	3	84.70	5	84.72	86.00	-2	7,435	-0.03%
2022/11/22	1	83.30	0	0.00	82.90	1	7,289	0.01%
2022/11/18	2	82.70	2	83.40	82.10	0	7,399	0.00%
2022/11/16	1	81.90	0	0.00	81.00	1	7,310	0.01%
2022/11/15	0	0.00	1	81.80	81.80	-1	7,232	-0.01%
2022/11/14	1	83.30	4	83.30	82.40	-3	7,210	-0.04%
2022/11/11	1	82.50	0	0.00	82.60	1	7,216	0.01%
2022/11/10	16	85.91	4	88.38	84.60	12	6,871	0.17%
2022/11/09	3	84.90	4	85.50	84.60	-1	6,211	-0.02%
2022/11/08	2	83.00	0	0.00	82.80	2	6,123	0.03%
2022/11/07	1	85.00	1	86.30	85.40	0	6,095	0.00%
2022/11/03	5	85.50	0	0.00	83.70	5	6,417	0.08%
2022/10/25	1	81.20	0	0.00	81.40	1	6,995	0.01%
2022/10/21	1	83.80	0	0.00	81.80	1	6,871	0.01%
2022/10/20	2	83.65	5	85.36	85.00	-3	6,801	-0.04%
2022/10/19	3	84.23	7	84.80	84.00	-4	6,709	-0.06%
2022/10/18	7	83.76	5	86.62	84.70	2	6,676	0.03%
2022/10/17	5	84.26	0	0.00	85.00	5	6,586	0.08%
2022/10/14	1	87.60	9	87.72	87.60	-8	6,479	-0.12%
2022/10/12	1	84.80	1	85.30	86.40	0	6,183	0.00%
2022/10/07	0	0.00	1	87.60	87.60	-1	6,194	-0.02%
2022/10/05	0	0.00	3	86.17	87.00	-3	6,160	-0.05%
2022/10/04	2	84.35	1	84.40	84.80	1	5,993	0.02%
2022/09/29	9	83.33	11	82.97	82.10	-2	5,908	-0.03%
2022/09/28	6	82.80	0	0.00	81.00	6	5,829	0.10%
2022/09/27	4	85.08	11	85.01	86.10	-7	5,690	-0.12%
2022/09/26	1	81.70	0	0.00	80.40	1	5,545	0.02%
2022/09/23	1	86.00	2	84.90	83.20	-1	5,512	-0.02%
2022/09/22	0	0.00	2	86.30	86.80	-2	5,445	-0.04%
2022/09/16	1	84.10	0	0.00	83.70	1	5,295	0.02%
2022/09/15	2	84.50	2	85.90	84.20	0	5,277	0.00%
2022/09/14	2	84.50	1	84.90	85.00	1	5,221	0.02%
2022/09/13	11	87.08	0	0.00	85.90	11	5,147	0.21%
2022/09/12	2	88.05	11	87.53	89.10	-9	4,901	-0.18%
2022/09/05	2	83.85	0	0.00	82.80	2	4,673	0.04%
2022/08/30	0	0.00	1	84.40	84.40	-1	4,586	-0.02%
2022/08/26	1	84.00	1	84.80	83.80	0	4,518	0.00%
2022/08/25	2	84.50	5	84.50	84.70	-3	4,434	-0.07%
2022/08/23	0	0.00	1	80.30	80.60	-1	4,256	-0.02%
2022/08/18	7	83.20	0	0.00	84.20	7	4,096	0.17%
2022/08/17	0	0.00	1	81.70	82.40	-1	3,962	-0.03%
2022/08/16	0	0.00	22	81.00	81.20	-22	3,910	-0.56%
2022/08/15	11	80.90	1.4	80.67	80.90	9.6	3,887	0.25%
2022/08/12	11	81.12	0	0.00	81.30	11	3,845	0.29%
2022/08/11	5	81.60	13	82.01	81.50	-8	3,784	-0.21%
2022/08/10	25	82.25	38	82.24	82.20	-13	3,609	-0.36%
2022/08/09	6	80.77	26	80.85	81.00	-20	3,343	-0.60%
2022/08/08	2	80.75	4	80.35	80.90	-2	3,214	-0.06%
2022/08/05	20	77.35	37	79.18	79.00	-17	2,992	-0.57%
2022/08/04	7	75.33	36	75.59	76.20	-29	2,710	-1.07%
2022/08/02	1	73.60	0	0.00	73.90	1	2,482	0.04%
2022/08/01	0	0.00	1	75.00	74.40	-1	2,535	-0.04%
2022/07/29	2	74.45	0	0.00	75.00	2	2,702	0.07%
2022/07/28	0	0.00	1	73.20	73.40	-1	2,877	-0.03%
2022/07/27	1	72.80	0	0.00	73.50	1	2,887	0.03%
2022/07/26	0	0.00	10	72.60	72.70	-10	2,920	-0.34%
2022/07/19	0	0.00	19	71.79	72.00	-19	3,482	-0.55%
2022/07/18	0	0.00	35	71.08	71.90	-35	3,588	-0.98%
2022/07/15	6	71.00	115.1	71.38	69.90	-109.1	3,598	-3.03%	大賣/鉅額交易
2022/07/14	0.1	70.20	4	69.88	70.20	-4	3,534	-0.11%
2022/07/13	2	65.30	0	0.00	65.70	2	3,460	0.06%
2022/07/12	0	0.00	4	67.10	67.20	-4	3,425	-0.12%
2022/07/07	0	0.00	1	68.70	68.90	-1	3,343	-0.03%
2022/06/27	0	0.00	1	70.50	70.30	-1	3,197	-0.03%
2022/06/22	0	0.00	20	68.60	68.40	-20	3,059	-0.65%
2022/06/14	2	66.00	2	67.30	67.30	0	2,866	0.00%
2022/06/13	1	65.60	0	0.00	65.60	1	2,842	0.04%
2022/06/09	0	0.00	3	66.30	66.90	-3	2,818	-0.11%
2022/06/08	3	64.70	0	0.00	65.10	3	2,778	0.11%
2022/06/02	20	64.50	0	0.00	64.60	20	2,770	0.72%
2022/05/24	10	62.60	0	0.00	62.50	10	2,747	0.36%
2022/05/23	1	63.50	1	62.90	63.70	0	2,731	0.00%
2022/05/18	1	63.80	0	0.00	63.80	1	2,675	0.04%
2022/05/13	0	0.00	2	65.00	64.90	-2	2,589	-0.08%
2022/05/10	2	62.00	0	0.00	62.70	2	2,476	0.08%
2022/05/09	11.3	63.76	0	0.00	63.00	11.3	2,394	0.47%
2022/05/06	21	65.97	5	66.64	65.60	16	2,317	0.69%
2022/05/05	108	71.01	10	72.60	70.10	98	2,151	4.56%	大買/
2022/05/04	1	76.50	0	0.00	75.20	1	1,937	0.05%
2022/04/29	10	77.00	0	0.00	76.70	10	1,867	0.54%
2022/04/28	12	76.44	11	75.69	75.60	1	1,810	0.06%
2022/04/26	3	77.47	2	77.95	76.30	1	1,662	0.06%
2022/04/25	0	0.00	3	76.67	76.90	-3	1,434	-0.21%
2022/04/22	0	0.00	56	77.10	77.10	-56	1,353	-4.14%
2022/04/21	12	75.67	0	0.00	75.90	12	1,245	0.96%
2022/04/14	0	0.00	2	72.50	72.70	-2	1,216	-0.16%
2022/04/08	2	72.55	0	0.00	72.10	2	1,286	0.16%
2022/04/07	0	0.00	1	71.00	70.80	-1	1,313	-0.08%
2022/03/28	1	70.80	0	0.00	71.00	1	1,536	0.07%
2022/03/23	12	70.74	0	0.00	71.00	12	1,611	0.74%
2022/03/22	10	70.50	0	0.00	70.50	10	1,685	0.59%
2022/03/07	2	69.50	1	69.30	69.30	1	2,094	0.05%
2022/02/22	1	72.50	0	0.00	72.70	1	2,258	0.04%
2022/02/16	0	0.00	1	73.40	73.30	-1	2,462	-0.04%
2022/02/10	0	0.00	2	74.30	73.90	-2	2,779	-0.07%
2022/02/09	0	0.00	1	72.90	73.60	-1	2,866	-0.03%
2022/02/08	1	72.60	0	0.00	72.60	1	2,953	0.03%
2022/01/21	1	70.00	0	0.00	69.90	1	3,579	0.03%
2022/01/20	2	71.75	0	0.00	71.60	2	3,622	0.06%
2022/01/19	7	72.60	30	73.00	72.60	-23	3,750	-0.61%
2022/01/18	0	0.00	11	75.39	75.10	-11	3,754	-0.29%
2022/01/13	23	73.95	0	0.00	74.40	23	3,864	0.60%
2022/01/12	0	0.00	1	74.00	74.50	-1	3,863	-0.03%
2022/01/07	3	74.40	0	0.00	74.10	3	3,836	0.08%
2022/01/06	1	75.30	0	0.00	75.20	1	3,801	0.03%
2022/01/05	1	75.60	0	0.00	75.60	1	3,797	0.03%
2022/01/04	1	76.10	0	0.00	76.00	1	3,787	0.03%
2021/12/30	0	0.00	4	77.95	78.00	-4	3,799	-0.11%
2021/12/29	0	0.00	1	76.70	77.30	-1	3,762	-0.03%
2021/12/28	5	77.56	0	0.00	76.80	5	3,765	0.13%
2021/12/27	8	78.15	0	0.00	77.70	8	3,700	0.22%
2021/12/23	6	74.95	0	0.00	75.30	6	3,654	0.16%
2021/12/21	17	74.72	0	0.00	75.10	17	3,732	0.46%
2021/12/20	30	74.60	0	0.00	74.80	30	3,823	0.78%
2021/12/17	1	76.60	1	76.90	75.50	0	3,850	0.00%
2021/12/16	5	77.64	3	77.80	77.30	2	3,896	0.05%
2021/12/15	1	78.20	31	78.48	78.00	-30	3,940	-0.76%
2021/12/14	1	76.80	2	76.60	76.20	-1	3,805	-0.03%
2021/12/07	15	73.00	0	0.00	72.90	15	3,615	0.41%
2021/12/06	5	72.60	0	0.00	72.90	5	3,604	0.14%
2021/11/30	12	75.18	0	0.00	74.30	12	3,547	0.34%
2021/11/29	1	74.20	1	74.60	74.60	0	3,537	0.00%
2021/11/16	0	0.00	2	77.60	76.80	-2	3,371	-0.06%
2021/11/15	1	76.40	1	75.70	75.70	0	3,290	0.00%
2021/11/12	1	74.90	0	0.00	74.50	1	3,234	0.03%
2021/11/11	11	75.08	4	75.90	74.90	7	3,182	0.22%
2021/11/10	0	0.00	3	78.10	78.80	-3	3,037	-0.10%
2021/11/08	13	77.58	3	77.47	77.50	10	2,964	0.34%
2021/11/05	14	78.84	4	79.28	79.50	10	2,890	0.35%
2021/11/04	5	79.46	3	79.37	79.90	2	2,813	0.07%
2021/11/03	5	79.10	4	79.98	78.20	1	2,662	0.04%
2021/11/01	0	0.00	3	78.67	78.60	-3	2,366	-0.13%
2021/10/29	2	77.50	0	0.00	77.50	2	2,283	0.09%
2021/10/27	2	76.50	8	76.63	77.30	-6	2,157	-0.28%
2021/10/26	0	0.00	6	75.17	75.00	-6	2,023	-0.30%
2021/10/22	2	72.30	0	0.00	72.40	2	1,976	0.10%
2021/10/21	0	0.00	3	71.07	70.50	-3	2,003	-0.15%
2021/10/20	15	70.20	0	0.00	70.20	15	2,048	0.73%
2021/10/19	3	70.53	0	0.00	70.20	3	2,094	0.14%
2021/10/15	1	71.10	0	0.00	70.90	1	2,272	0.04%
2021/10/13	0	0.00	10	70.70	70.40	-10	2,500	-0.40%
2021/10/07	0	0.00	2	73.50	73.50	-2	3,125	-0.06%
2021/10/06	1	71.50	0	0.00	70.80	1	3,303	0.03%
2021/10/01	0	0.00	11	71.00	70.60	-11	3,394	-0.32%
2021/09/30	20	73.10	10	73.00	73.10	10	3,391	0.29%
2021/09/28	3	72.93	0	0.00	72.90	3	3,470	0.09%
2021/09/27	2	74.50	5	74.82	74.30	-3	3,501	-0.09%
2021/09/24	2	74.70	0	0.00	74.40	2	3,447	0.06%
2021/09/23	1	74.40	1	74.40	74.20	0	3,508	0.00%
2021/09/22	1	74.00	3	74.33	74.90	-2	3,634	-0.06%
2021/09/14	0	0.00	2	70.80	70.60	-2	3,567	-0.06%
2021/09/03	0	0.00	5	71.50	70.70	-5	3,586	-0.14%
2021/09/02	1	71.00	0	0.00	70.30	1	3,611	0.03%
2021/08/26	1	70.50	0	0.00	70.70	1	3,566	0.03%
2021/08/25	3	71.17	4	70.65	71.00	-1	3,575	-0.03%
2021/08/23	2	70.30	0	0.00	70.50	2	3,582	0.06%
2021/08/20	1	68.10	0	0.00	67.80	1	3,572	0.03%
2021/08/19	5	68.18	15	69.19	68.10	-10	3,555	-0.28%
2021/08/18	6	69.10	6	68.43	69.80	0	3,546	0.00%
2021/08/17	0	0.00	43	69.66	69.50	-43	3,543	-1.21%
2021/08/16	50	69.39	0	0.00	69.50	50	3,534	1.41%
2021/08/13	4	70.50	80	70.66	70.50	-76	3,510	-2.17%
2021/08/12	5	71.20	5	71.56	71.20	0	3,504	0.00%
2021/08/11	3	72.30	3	72.30	72.20	0	3,500	0.00%
2021/08/10	5	72.30	5	71.40	72.90	0	3,491	0.00%
2021/08/09	4	72.60	4	72.15	72.00	0	3,502	0.00%
2021/08/06	4	72.50	3	72.70	72.50	1	3,490	0.03%
2021/08/03	5	73.30	5	73.68	73.30	0	3,616	0.00%
2021/08/02	8	74.05	4	73.93	74.00	4	3,588	0.11%
2021/07/30	5	74.30	1	74.60	74.20	4	3,582	0.11%
2021/07/29	2	76.60	2	77.20	76.00	0	3,604	0.00%
2021/07/27	11	78.52	0	0.00	77.60	11	3,546	0.31%
2021/07/26	28	79.89	28	79.54	79.10	0	3,527	0.00%
2021/07/23	51	79.22	30	78.90	78.60	21	3,487	0.60%
2021/07/22	26	78.29	33	78.87	79.10	-7	3,545	-0.20%
2021/07/21	30	77.99	13	76.96	76.90	17	3,547	0.48%
2021/07/20	0	0.00	3	79.87	79.10	-3	3,441	-0.09%
2021/07/19	31	79.90	23	80.22	80.50	8	3,404	0.23%
2021/07/16	8	79.85	0.1	80.00	79.80	7.9	3,355	0.24%
2021/07/15	43	79.24	19.6	80.14	78.80	23.4	3,200	0.73%
2021/07/14	43	78.75	5.1	79.08	79.00	37.9	3,035	1.25%
2021/07/13	6	77.38	20	77.37	77.00	-14	2,727	-0.51%
2021/07/09	1	74.10	0	0.00	74.80	1	2,564	0.04%
2021/07/08	0.5	76.29	2	76.55	75.70	-1.5	2,555	-0.06%
2021/07/06	1	75.70	4	76.30	75.10	-3	2,539	-0.12%
2021/07/05	3.1	76.55	2	76.80	76.80	1.1	2,552	0.04%
2021/07/02	13	76.56	10	76.54	76.20	3	2,501	0.12%
2021/07/01	1	75.60	0	0.00	75.40	1	2,448	0.04%
2021/06/30	4	75.38	1	76.90	76.00	3	2,421	0.12%
2021/06/29	5	75.60	7	74.67	76.00	-2	2,314	-0.09%
2021/06/28	0	0.00	3	71.50	72.00	-3	2,112	-0.14%
2021/06/24	1	68.90	0	0.00	68.90	1	2,059	0.05%
2021/06/08	0	0.00	1	66.30	66.20	-1	2,296	-0.04%
2021/05/31	0	0.00	1	66.30	66.20	-1	2,417	-0.04%
2021/05/27	1	65.20	0	0.00	65.60	1	2,454	0.04%
2021/05/26	1	65.50	0	0.00	65.60	1	2,507	0.04%
2021/05/17	0	0.00	1	60.70	61.00	-1	2,733	-0.04%
2021/05/13	1	59.80	1	62.50	63.80	0	2,705	0.00%
2021/05/12	4	63.45	0	0.00	62.20	4	2,669	0.15%
2021/05/10	2	69.20	0	0.00	69.00	2	2,582	0.08%
2021/05/03	2	73.15	0	0.00	72.20	2	2,631	0.08%
2021/04/28	1	76.90	3	76.57	75.90	-2	2,652	-0.08%
2021/04/27	0	0.00	1	74.70	75.10	-1	2,598	-0.04%
2021/04/23	10	71.70	0	0.00	72.00	10	2,577	0.39%
2021/04/22	1	73.20	0	0.00	72.70	1	2,565	0.04%
2021/04/21	1	74.40	0	0.00	74.20	1	2,530	0.04%
2021/04/15	0	0.00	1	73.50	73.70	-1	2,689	-0.04%
2021/04/09	1.1	76.75	6	76.67	76.20	-4.9	2,928	-0.17%
2021/04/08	0	0.00	2	75.80	75.80	-2	2,908	-0.07%
2021/04/07	0	0.00	1	74.50	75.70	-1	2,908	-0.03%
2021/04/06	1	74.60	2	74.70	73.90	-1	2,893	-0.03%
2021/04/01	0	0.00	2	74.50	74.50	-2	2,889	-0.07%
2021/03/31	0.1	74.50	5	74.56	74.50	-4.9	2,914	-0.17%
2021/03/30	2	74.10	6	74.20	74.40	-4	2,909	-0.14%
2021/03/29	0	0.00	25	74.28	74.00	-25	2,924	-0.85%
2021/03/25	0	0.00	1	73.30	74.00	-1	2,942	-0.03%
2021/03/23	2	73.20	0	0.00	73.00	2	2,993	0.07%
2021/03/22	10	73.50	0	0.00	73.30	10	2,998	0.33%
2021/03/19	0	0.00	2	74.20	74.00	-2	3,033	-0.07%
2021/03/18	12	74.77	10	74.80	74.90	2	3,033	0.07%
2021/03/17	0	0.00	4	75.20	74.90	-4	3,001	-0.13%
2021/03/16	1	75.10	0	0.00	75.20	1	3,058	0.03%
2021/03/12	1	75.50	0	0.00	75.50	1	3,116	0.03%
2021/03/11	0	0.00	1	75.40	75.50	-1	3,192	-0.03%
2021/03/09	1	74.20	0	0.00	75.00	1	3,261	0.03%
2021/03/08	1	75.10	0	0.00	75.10	1	3,303	0.03%
2021/03/03	4	75.58	0	0.00	75.60	4	3,350	0.12%
2021/03/02	2	75.75	0	0.00	75.50	2	3,374	0.06%
2021/02/26	1	76.30	0	0.00	76.30	1	3,451	0.03%
2021/02/25	2	78.30	0	0.00	78.20	2	3,576	0.06%
2021/02/24	4	78.70	0	0.00	78.50	4	3,639	0.11%
2021/02/23	2	78.10	2	78.20	78.10	0	3,625	0.00%
2021/02/19	0	0.00	1	78.80	79.00	-1	3,640	-0.03%
2021/02/17	2	76.60	32	76.80	77.40	-30	3,699	-0.81%
2021/02/05	32	76.45	3	75.90	75.70	29	3,707	0.78%
2021/02/01	1	74.70	0	0.00	75.00	1	4,173	0.02%
2021/01/26	2	76.90	0	0.00	76.20	2	4,228	0.05%
2021/01/25	0	0.00	2	77.95	78.00	-2	4,216	-0.05%
2021/01/18	0	0.00	1	76.30	76.40	-1	4,152	-0.02%
2021/01/15	0	0.00	5	77.80	77.20	-5	4,118	-0.12%
2021/01/13	0	0.00	26	78.98	78.40	-26	4,163	-0.62%
2021/01/12	22	80.06	37	80.26	78.90	-15	4,152	-0.36%
2021/01/11	48	80.90	1	81.50	80.70	47	4,179	1.12%
2021/01/06	0	0.00	1	78.80	78.80	-1	4,420	-0.02%
2021/01/05	0	0.00	31	80.50	80.40	-31	4,365	-0.71%
2021/01/04	0	0.00	36	82.46	81.50	-36	4,336	-0.83%
2020/12/31	5	77.20	0	0.00	77.70	5	4,127	0.12%
2020/12/30	0	0.00	55	77.36	77.70	-55	4,112	-1.34%
2020/12/29	0	0.00	45	77.83	78.10	-45	4,109	-1.09%
2020/12/28	5	77.60	0	0.00	77.80	5	4,111	0.12%
2020/12/25	0	0.00	2	78.20	77.00	-2	4,118	-0.05%
2020/12/24	0	0.00	10	77.76	77.30	-10	4,104	-0.24%
2020/12/23	0	0.00	17	77.02	77.60	-17	4,157	-0.41%
2020/12/22	11	77.47	0	0.00	76.00	11	4,258	0.26%
2020/12/18	5	77.10	0	0.00	77.20	5	4,464	0.11%
2020/12/17	21	78.44	0	0.00	78.70	21	4,486	0.47%
2020/12/16	1	76.70	15	76.53	77.30	-14	4,524	-0.31%
2020/12/15	0	0.00	29	77.47	75.90	-29	4,621	-0.63%
2020/12/14	0	0.00	2	78.20	78.20	-2	4,839	-0.04%
2020/12/11	6	77.83	0	0.00	78.10	6	4,859	0.12%
2020/12/10	3	77.67	5	77.78	77.50	-2	4,866	-0.04%
2020/12/08	1	79.40	20	79.58	79.50	-19	4,881	-0.39%
2020/12/07	6	81.00	16	80.18	80.00	-10	4,946	-0.20%
2020/12/04	3	80.20	11	81.99	80.90	-8	4,942	-0.16%
2020/12/03	0	0.00	1	81.40	81.50	-1	4,982	-0.02%
2020/12/02	23	83.26	20	84.00	83.40	3	5,117	0.06%
2020/11/27	0	0.00	1	83.40	83.20	-1	5,568	-0.02%
2020/11/24	3	84.90	5	84.08	84.60	-2	6,492	-0.03%
2020/11/20	1	81.00	11	82.15	82.10	-10	6,788	-0.15%
2020/11/19	30	81.80	0	0.00	81.80	30	7,057	0.43%
2020/11/18	2	80.70	31	80.98	80.30	-29	7,306	-0.40%
2020/11/17	112	80.60	86	81.40	80.20	26	7,399	0.35%	大買/
2020/11/16	122	80.70	14	81.19	80.80	108	7,421	1.46%	大買/鉅額交易
2020/11/13	13	80.10	0	0.00	81.80	13	7,428	0.17%
2020/11/12	8	80.93	0	0.00	80.80	8	7,519	0.11%
2020/11/11	6	82.83	116	82.90	82.00	-110	7,531	-1.46%	大賣/鉅額交易
2020/11/10	0	0.00	32	81.16	81.00	-32	7,296	-0.44%
2020/11/09	0	0.00	10	79.40	79.40	-10	7,174	-0.14%
2020/11/04	0	0.00	9	77.48	78.80	-9	7,140	-0.13%
2020/11/03	11	77.06	25	76.58	76.60	-14	7,096	-0.20%
2020/11/02	42	74.63	2	75.35	74.60	40	7,073	0.57%
2020/10/30	45	75.90	1	75.30	75.50	44	7,062	0.62%
2020/10/29	40	76.46	10	75.00	76.80	30	7,040	0.43%
2020/10/28	43	76.30	18	76.39	76.20	25	7,014	0.36%
2020/10/27	2	76.65	1	78.40	78.50	1	6,982	0.01%
2020/10/26	4	76.80	0	0.00	76.10	4	6,938	0.06%
2020/10/22	11	77.14	0	0.00	77.40	11	6,931	0.16%
2020/10/21	27	78.61	3	77.90	78.10	24	6,890	0.35%
2020/10/20	11	80.05	5	80.60	79.90	6	6,834	0.09%
2020/10/19	5	81.30	112	80.41	80.90	-107	6,801	-1.57%	大賣/鉅額交易
2020/10/16	36	79.74	39	81.44	79.70	-3	6,727	-0.04%
2020/10/15	0	0.00	525	79.69	80.10	-525	6,535	-8.03%	大賣/鉅額交易
2020/10/14	0	0.00	2	75.50	74.90	-2	6,360	-0.03%
2020/10/12	0	0.00	7	76.13	76.30	-7	6,359	-0.11%
2020/10/07	0	0.00	7	77.67	77.70	-7	6,387	-0.11%
2020/10/06	2	77.05	14	77.55	77.40	-12	6,384	-0.19%
2020/10/05	3	76.17	4	76.40	76.60	-1	6,387	-0.02%
2020/09/30	5	76.00	100	75.97	76.40	-95	6,386	-1.49%
2020/09/29	10	75.96	5	76.90	76.00	5	6,397	0.08%
2020/09/28	27	75.68	43	75.77	77.00	-16	6,451	-0.25%
2020/09/25	68	74.99	5	73.80	74.60	63	6,478	0.97%
2020/09/24	65	76.79	6	76.22	76.60	59	6,380	0.92%
2020/09/23	79	79.27	34	81.78	78.30	45	6,315	0.71%
2020/09/22	182	81.62	107	81.86	81.30	75	6,232	1.20%	大買/大賣/
2020/09/21	3	83.57	1	83.10	82.80	2	6,183	0.03%
2020/09/18	4	82.83	0	0.00	82.70	4	6,137	0.07%
2020/09/17	9	83.31	69	82.28	83.90	-60	6,020	-1.00%
2020/09/16	45	80.02	3	80.27	80.10	42	5,739	0.73%
2020/09/15	176	80.07	164	80.14	80.50	12	5,706	0.21%	大買/大賣/
2020/09/14	314	79.44	98	79.96	79.40	216	5,699	3.79%	大買/鉅額交易
2020/09/11	90	78.93	7	79.27	79.90	83	5,627	1.47%
2020/09/10	108	79.67	5	80.20	79.00	103	5,567	1.85%	大買/鉅額交易
2020/09/09	90	80.70	0	0.00	80.70	90	5,474	1.64%
2020/09/08	17	79.98	9	79.54	80.20	8	5,407	0.15%
2020/09/07	26	80.64	2	81.80	79.40	24	5,325	0.45%
2020/09/04	11	81.45	0	0.00	82.70	11	5,167	0.21%
2020/09/03	10	83.90	11	83.79	83.90	-1	5,049	-0.02%
2020/09/02	9	85.36	2	84.90	85.10	7	4,860	0.14%
2020/09/01	9	84.68	20	83.49	82.50	-11	4,625	-0.24%
2020/08/31	2	81.70	10	82.44	82.50	-8	4,152	-0.19%
2020/08/28	1	77.10	2	79.40	79.60	-1	3,880	-0.03%
2020/08/27	18	78.77	25	78.15	79.00	-7	3,587	-0.20%
2020/08/26	77	75.84	26	75.09	75.80	51	3,223	1.58%
2020/08/25	29	76.34	13	75.18	75.00	16	3,051	0.52%
2020/08/24	3	72.87	25	73.86	74.00	-22	2,725	-0.81%
2020/08/21	10	69.37	2	69.40	69.70	8	2,459	0.33%
2020/08/20	1	65.50	0	0.00	65.80	1	2,365	0.04%
2020/08/19	50	68.64	1	68.80	67.70	49	2,285	2.14%
2020/08/17	24	69.15	2	69.40	69.40	22	2,076	1.06%
2020/08/14	0	0.00	1	67.30	67.40	-1	2,008	-0.05%
2020/08/12	0	0.00	1	67.00	67.10	-1	1,986	-0.05%
2020/08/07	0	0.00	1	65.30	65.60	-1	1,959	-0.05%
2020/08/05	1	65.10	0	0.00	65.20	1	2,005	0.05%
2020/07/30	1	64.20	0	0.00	64.20	1	2,053	0.05%
2020/07/29	0	0.00	1	63.20	62.60	-1	2,038	-0.05%
2020/07/28	1	62.50	1	63.30	62.50	0	2,038	0.00%
2020/07/15	1	66.30	0	0.00	65.90	1	2,070	0.05%
2020/07/09	1	70.30	0	0.00	70.30	1	2,067	0.05%
2020/07/03	0	0.00	1	66.90	67.00	-1	2,054	-0.05%
2020/07/02	3	66.33	0	0.00	66.90	3	2,083	0.14%
2020/07/01	0	0.00	0.1	66.40	66.40	-0.1	2,071	0.00%
2020/06/30	1	63.40	1	63.30	64.40	0	2,110	0.00%
2020/06/29	0	0.00	3	62.10	62.40	-3	2,124	-0.14%
2020/06/23	5	64.34	0	0.00	64.00	5	2,125	0.24%
2020/06/11	0	0.00	2	66.50	63.90	-2	2,261	-0.09%
2020/06/08	1	66.30	0	0.00	66.10	1	2,431	0.04%
2020/05/29	1	63.50	0	0.00	63.20	1	2,381	0.04%
2020/05/28	1	63.80	0	0.00	63.90	1	2,379	0.04%
2020/05/18	0	0.00	3	61.80	62.10	-3	2,457	-0.12%
2020/04/28	0	0.00	1	61.50	61.50	-1	2,313	-0.04%
2020/04/27	1	59.50	0	0.00	60.00	1	2,351	0.04%
2020/04/23	0	0.00	2	59.50	59.30	-2	2,344	-0.09%
2020/04/21	1	59.10	0	0.00	57.80	1	2,299	0.04%
2020/04/15	0	0.00	2	61.50	61.50	-2	2,208	-0.09%
2020/04/13	0	0.00	1	60.00	59.40	-1	2,166	-0.05%
2020/04/09	3	60.80	1	59.40	59.00	2	2,195	0.09%
2020/04/08	45	58.20	47	59.15	58.80	-2	2,147	-0.09%
2020/04/07	21	56.39	21	55.88	55.60	0	2,060	0.00%
2020/04/06	1	53.90	0	0.00	54.20	1	2,008	0.05%
2020/04/01	16	54.81	16	54.16	54.20	0	1,992	0.00%
2020/03/31	22	51.95	22	52.00	52.30	0	1,894	0.00%
2020/03/30	1	50.50	0	0.00	51.00	1	1,870	0.05%
2020/03/25	0	0.00	1	51.70	52.00	-1	1,876	-0.05%
2020/03/24	0	0.00	2	48.10	48.30	-2	1,852	-0.11%
2020/03/23	2	46.93	0	0.00	46.10	2	1,856	0.11%
2020/03/20	1	48.60	0	0.00	49.05	1	1,842	0.05%
2020/03/17	0	0.00	10	52.00	52.10	-10	1,719	-0.58%
2020/03/13	0	0.00	1	55.14	57.60	-1	1,672	-0.06%
2020/03/12	1	61.00	2	62.50	60.80	-1	1,588	-0.06%
2020/03/09	0	0.00	1	68.50	68.20	-1	1,545	-0.06%
2020/03/03	10	69.90	0	0.00	69.10	10	1,583	0.63%
2020/02/27	1	68.80	0	0.00	69.00	1	1,603	0.06%
2020/02/25	0	0.00	1	69.00	69.10	-1	1,570	-0.06%
2020/02/19	1	71.90	0	0.00	71.90	1	1,536	0.07%
2020/02/06	0	0.00	1	71.90	72.00	-1	1,835	-0.05%
2020/02/03	1	68.90	0	0.00	68.90	1	2,110	0.05%
2020/01/30	0	0.00	1	70.40	70.10	-1	2,168	-0.05%
2020/01/16	0	0.00	10	75.40	75.60	-10	2,190	-0.46%
2020/01/15	0	0.00	5	75.60	75.30	-5	2,198	-0.23%
2020/01/13	0	0.00	7	75.10	75.00	-7	2,210	-0.32%
2020/01/07	5	74.10	0	0.00	74.50	5	2,273	0.22%
2020/01/06	6	75.10	0	0.00	74.30	6	2,279	0.26%
2020/01/03	9	76.18	5	76.08	75.70	4	2,275	0.18%
2019/12/31	5	75.40	1	75.50	75.50	4	2,270	0.18%
2019/12/26	3	75.80	0	0.00	75.80	3	2,268	0.13%
2019/12/23	0	0.00	5	75.60	75.30	-5	2,369	-0.21%
2019/12/20	4	76.05	0	0.00	76.10	4	2,385	0.17%
2019/12/19	0	0.00	4	75.50	75.70	-4	2,387	-0.17%
2019/12/18	2	75.80	2	75.90	75.60	0	2,390	0.00%
2019/12/13	7	74.71	0	0.00	74.60	7	2,467	0.28%
2019/12/11	0	0.00	1	75.20	74.80	-1	2,569	-0.04%
2019/12/10	0	0.00	2	75.00	75.10	-2	2,576	-0.08%
2019/12/06	0	0.00	14	75.50	75.50	-14	2,605	-0.54%
2019/12/05	1	76.30	15	75.06	75.80	-14	2,656	-0.53%
2019/12/04	0	0.00	1	74.00	74.00	-1	2,687	-0.04%
2019/12/03	0	0.00	1	74.00	74.20	-1	2,770	-0.04%
2019/12/02	1	73.70	0	0.00	74.50	1	2,878	0.03%
2019/11/29	0	0.00	1	74.80	75.00	-1	3,123	-0.03%
2019/11/26	0	0.00	2	74.90	75.20	-2	3,164	-0.06%
2019/11/25	1	75.00	0	0.00	74.90	1	3,207	0.03%
2019/11/19	1	75.70	1	75.50	75.20	0	3,326	0.00%
2019/11/15	0	0.00	6	74.30	74.10	-6	3,322	-0.18%
2019/11/07	1	75.10	1	75.30	74.50	0	3,402	0.00%
2019/11/06	13	75.76	13	75.52	75.80	0	3,349	0.00%
2019/11/05	1	74.70	4	74.53	74.50	-3	3,319	-0.09%
2019/11/04	0	0.00	4	74.55	74.40	-4	3,306	-0.12%
2019/11/01	4	75.43	2	75.15	74.90	2	3,263	0.06%
2019/10/31	6	76.03	63	76.22	76.00	-57	3,189	-1.79%
2019/10/30	2	78.15	0	0.00	78.10	2	3,079	0.06%
2019/10/29	0	0.00	3	77.77	77.60	-3	3,051	-0.10%
2019/10/28	16	79.36	0	0.00	78.60	16	3,016	0.53%
2019/10/25	0	0.00	2	80.15	80.10	-2	2,977	-0.07%
2019/10/22	0	0.00	10	80.50	80.60	-10	2,996	-0.33%
2019/10/21	1	81.00	1	81.20	80.80	0	3,002	0.00%
2019/10/18	15	81.83	1	81.30	81.00	14	3,026	0.46%
2019/10/14	6	81.48	0	0.00	81.00	6	2,958	0.20%
2019/10/09	0	0.00	2	81.05	81.00	-2	2,945	-0.07%
2019/10/07	0	0.00	2	83.10	81.90	-2	2,919	-0.07%
2019/10/04	1	82.40	1	82.30	81.90	0	2,893	0.00%
2019/10/02	0	0.00	4	82.50	82.60	-4	2,892	-0.14%
2019/09/27	2	82.35	5	81.70	81.60	-3	2,870	-0.10%
2019/09/26	6	83.63	2	83.90	83.30	4	2,833	0.14%
2019/09/25	0	0.00	3	83.60	83.80	-3	2,796	-0.11%
2019/09/24	1	83.50	10	84.00	83.00	-9	2,801	-0.32%
2019/09/23	4	82.98	1	83.30	82.80	3	2,766	0.11%
2019/09/20	3	83.03	0	0.00	83.00	3	2,772	0.11%
2019/09/19	17	82.59	0	0.00	82.80	17	2,758	0.62%
2019/09/18	1	82.00	0	0.00	81.90	1	2,777	0.04%
2019/09/17	39	82.35	0	0.00	81.20	39	2,728	1.43%
2019/09/16	30	81.47	1	81.70	81.80	29	2,666	1.09%
2019/09/09	15	82.01	2	82.20	81.50	13	2,612	0.50%
2019/09/06	5	82.10	2	82.00	82.10	3	2,543	0.12%
2019/09/04	1	81.00	3	81.67	82.00	-2	2,365	-0.08%
2019/09/03	9	81.16	5	81.54	80.70	4	2,259	0.18%
2019/08/30	1	78.80	0	0.00	78.80	1	1,958	0.05%
2019/08/27	0	0.00	1	79.40	79.20	-1	1,862	-0.05%
2019/08/21	1	78.10	0	0.00	78.10	1	1,741	0.06%
2019/08/14	1	78.50	0	0.00	77.90	1	1,708	0.06%
2019/08/12	0	0.00	1	77.30	76.90	-1	1,729	-0.06%
2019/08/06	3	74.97	0	0.00	74.80	3	1,788	0.17%
2019/07/25	0	0.00	6	79.10	79.20	-6	2,053	-0.29%
2019/07/24	1	78.80	1	78.70	78.80	0	2,081	0.00%
2019/07/19	2	76.00	1	76.00	75.80	1	2,071	0.05%
2019/07/16	1	76.60	1	76.60	76.30	0	2,181	0.00%
2019/07/10	1	75.00	0	0.00	75.20	1	2,481	0.04%
2019/06/26	0	0.00	1	72.70	73.00	-1	2,778	-0.04%
2019/06/25	1	74.80	0	0.00	72.90	1	2,776	0.04%
2019/06/17	0	0.00	2	70.55	70.50	-2	3,057	-0.07%
2019/06/10	0	0.00	6	70.00	70.50	-6	3,491	-0.17%
2019/06/03	3	69.20	0	0.00	69.60	3	3,580	0.08%
2019/05/30	0	0.00	5	69.90	70.30	-5	3,624	-0.14%
2019/05/29	0	0.00	3	70.00	70.10	-3	3,673	-0.08%
2019/05/28	0	0.00	3	70.20	68.60	-3	3,689	-0.08%
2019/05/27	0	0.00	3	69.70	69.70	-3	3,743	-0.08%
2019/05/24	3	69.50	0	0.00	69.80	3	3,827	0.08%
2019/05/23	3	69.60	0	0.00	70.10	3	3,829	0.08%
2019/05/22	3	70.00	0	0.00	70.40	3	3,843	0.08%
2019/05/21	3	68.90	3	68.00	69.50	0	3,853	0.00%
2019/05/17	3	68.30	1	68.30	68.50	2	3,911	0.05%
2019/05/16	1	70.80	0	0.00	69.70	1	3,894	0.03%
2019/05/15	2	68.70	0	0.00	69.20	2	3,886	0.05%
2019/05/14	4	67.35	12	69.00	69.30	-8	3,919	-0.20%
2019/05/13	1	72.70	0	0.00	70.20	1	3,910	0.03%
2019/05/10	7	73.71	1	74.50	73.50	6	3,847	0.16%
2019/05/09	4	76.00	0	0.00	75.80	4	3,794	0.11%
2019/05/08	3	77.30	0	0.00	77.50	3	3,787	0.08%
2019/05/06	0	0.00	9	79.40	79.50	-9	3,772	-0.24%
2019/05/02	0	0.00	1	80.30	80.50	-1	3,808	-0.03%
2019/04/30	0	0.00	6	79.50	80.00	-6	3,910	-0.15%
2019/04/29	4	78.75	0	0.00	78.60	4	3,962	0.10%
2019/04/26	0	0.00	4	80.10	80.00	-4	3,981	-0.10%
2019/04/25	1	81.00	1	81.10	80.80	0	3,983	0.00%
2019/04/24	1	80.90	0	0.00	80.80	1	4,000	0.02%
2019/04/23	4	81.00	2	81.80	81.10	2	4,027	0.05%
2019/04/22	7	82.29	6	81.85	81.80	1	4,006	0.02%
2019/04/19	3	80.20	0	0.00	80.40	3	3,969	0.08%
2019/04/18	3	81.10	0	0.00	80.10	3	3,974	0.08%
2019/04/17	13	82.94	0	0.00	82.00	13	3,968	0.33%
2019/04/16	1	83.30	0	0.00	83.40	1	3,921	0.03%
2019/04/10	0	0.00	15	80.90	80.90	-15	4,001	-0.37%
2019/04/08	15	81.23	4	81.33	81.50	11	4,052	0.27%
2019/03/27	5	81.00	0	0.00	80.90	5	4,039	0.12%
2019/03/26	1	81.80	0	0.00	81.60	1	4,075	0.02%
2019/03/25	0	0.00	8	80.60	82.10	-8	4,063	-0.20%
2019/03/22	6	82.20	3	83.70	81.70	3	4,118	0.07%
2019/03/21	0	0.00	9	83.09	82.80	-9	4,101	-0.22%
2019/03/20	3	83.00	3	82.70	82.80	0	4,119	0.00%
2019/03/19	12	81.70	0	0.00	81.70	12	4,097	0.29%
2019/03/18	3	80.83	14	79.90	81.60	-11	4,130	-0.27%
2019/03/15	0	0.00	6	77.30	76.50	-6	3,954	-0.15%
2019/03/14	3	77.20	12	76.60	76.70	-9	3,935	-0.23%
2019/03/13	3	78.20	1	78.90	78.20	2	3,921	0.05%
2019/03/12	0	0.00	1	78.80	78.70	-1	3,938	-0.03%
2019/03/11	0	0.00	3	78.70	78.80	-3	3,943	-0.08%
2019/03/08	2	77.70	3	78.40	78.20	-1	4,004	-0.02%
2019/03/07	0	0.00	2.1	78.10	77.70	-2.1	4,032	-0.05%
2019/03/06	0	0.00	45	78.24	78.10	-45	4,069	-1.11%
2019/03/05	0	0.00	6	77.80	77.40	-6	4,202	-0.14%
2019/03/04	6	78.50	6	79.50	78.70	0	4,188	0.00%
2019/02/26	6	78.70	1	78.80	78.80	5	4,137	0.12%
2019/02/25	0	0.00	7	78.49	78.90	-7	4,080	-0.17%
2019/02/22	3	77.60	3	77.20	77.10	0	4,000	0.00%
2019/02/21	20	77.63	3	77.80	77.60	17	4,007	0.42%
2019/02/20	21	77.10	3	77.37	77.30	18	3,990	0.45%
2019/02/19	24	77.53	0	0.00	77.20	24	3,955	0.61%
2019/02/18	0	0.00	7	76.51	76.50	-7	3,889	-0.18%
2019/02/15	7	75.56	7	76.51	75.40	0	3,863	0.00%
2019/02/13	1	77.20	9	76.44	76.30	-8	3,813	-0.21%
2019/02/11	6	76.10	6	76.60	76.30	0	3,724	0.00%
2019/01/30	1	74.60	2	75.75	75.40	-1	3,703	-0.03%
2019/01/29	7	75.17	0	0.00	74.70	7	3,688	0.19%
2019/01/28	1	76.60	1	76.40	76.20	0	3,652	0.00%
2019/01/25	3	75.50	3	75.90	75.60	0	3,646	0.00%
2019/01/24	1	76.40	0	0.00	76.50	1	3,606	0.03%
2019/01/23	1	76.90	8	76.36	77.30	-7	3,604	-0.19%
2019/01/22	2	76.05	0	0.00	75.50	2	3,566	0.06%
2019/01/21	11	77.47	6	79.00	77.50	5	3,489	0.14%
2019/01/18	6	78.10	0	0.00	78.70	6	3,424	0.18%
2019/01/17	10	80.00	0	0.00	79.40	10	3,394	0.29%
2019/01/15	2	81.90	0	0.00	81.00	2	3,446	0.06%
2019/01/14	0	0.00	10	79.80	79.80	-10	3,408	-0.29%
2019/01/11	6	80.00	12	81.00	79.60	-6	3,413	-0.18%
2019/01/10	6	80.20	6	81.20	80.60	0	3,390	0.00%
2019/01/07	27	82.74	0	82.00	82.00	27	3,293	0.82%
2019/01/04	6	81.40	19	82.38	83.10	-13	3,226	-0.40%
2019/01/03	12	80.95	12	81.65	82.20	0	3,165	0.00%
2019/01/02	14	81.73	19	82.10	80.90	-5	3,059	-0.16%
2018/12/28	8	79.55	16	79.61	79.90	-8	2,974	-0.27%
2018/12/27	19	78.67	14	79.81	79.00	5	2,964	0.17%
2018/12/26	10	77.30	0	0.00	77.10	10	2,902	0.34%
2018/12/25	10	78.65	0	0.00	78.10	10	2,887	0.35%
2018/12/24	5	80.20	20	79.68	80.50	-15	2,843	-0.53%
2018/12/21	5	77.10	5	78.10	77.90	0	2,821	0.00%
2018/12/20	0	0.00	1	78.30	78.40	-1	2,799	-0.04%
2018/12/19	10	79.75	10	79.90	78.80	0	2,767	0.00%
2018/12/18	5	78.60	0	0.00	78.60	5	2,707	0.18%
2018/12/17	26	80.50	5	82.90	79.10	21	2,711	0.77%
2018/12/14	9	79.67	16	81.30	80.90	-7	2,682	-0.26%
2018/12/13	8	80.00	0	0.00	80.00	8	2,665	0.30%
2018/12/12	0	0.00	7	80.47	80.50	-7	2,751	-0.25%
2018/12/11	3	80.27	15	79.13	80.50	-12	2,727	-0.44%
2018/12/10	14	76.84	9	77.86	77.30	5	2,619	0.19%
2018/12/07	1	76.30	9	76.47	76.40	-8	2,597	-0.31%
2018/12/06	10	74.99	8	77.20	74.20	2	2,591	0.08%
2018/12/05	11	76.92	0	0.00	76.80	11	2,574	0.43%
2018/12/04	0	0.00	2	79.00	78.30	-2	2,572	-0.08%
2018/12/03	12	79.06	17	78.88	79.50	-5	2,563	-0.20%
2018/11/29	19	77.84	0	0.00	77.00	19	2,526	0.75%
2018/11/28	4	75.40	15	75.70	77.50	-11	2,469	-0.45%
2018/11/27	0	0.00	10	73.25	73.60	-10	2,308	-0.43%
2018/11/23	10	72.00	1	71.30	71.10	9	2,275	0.40%
2018/11/22	5	73.50	0	73.00	73.00	5	2,257	0.22%
2018/11/19	0	0.00	5	74.50	74.70	-5	2,228	-0.22%
2018/11/15	0	0.00	10	73.65	73.90	-10	2,186	-0.46%
2018/11/13	10	71.75	11	72.51	73.20	-1	2,206	-0.05%
2018/11/09	5	73.84	4	74.48	73.50	1	2,193	0.05%
2018/11/08	0	0.00	3	74.10	73.90	-3	2,154	-0.14%
2018/11/07	0	0.00	4	73.00	73.20	-4	2,125	-0.19%
2018/11/06	13	72.23	4	74.00	71.50	9	2,124	0.42%
2018/11/02	0	0.00	4	72.80	72.80	-4	2,116	-0.19%
2018/10/31	0	0.00	9	71.08	72.00	-9	2,107	-0.43%
2018/10/30	0	0.00	1	68.00	68.80	-1	2,121	-0.05%
2018/10/29	21	70.35	5	72.34	68.90	16	2,137	0.75%
2018/10/26	8	71.10	0	0.00	72.60	8	2,098	0.38%
2018/10/25	6	72.97	0	0.00	72.60	6	2,058	0.29%
2018/10/24	11	73.25	23	73.00	74.00	-12	2,031	-0.59%
2018/10/23	13	72.31	12	71.77	71.20	1	1,948	0.05%
2018/10/22	1	70.50	5	70.54	70.90	-4	1,926	-0.21%
2018/10/19	0	0.00	5	69.70	71.00	-5	1,922	-0.26%
2018/10/18	4	70.40	0	0.00	71.10	4	1,917	0.21%
2018/10/17	0	0.00	6	71.53	71.10	-6	1,931	-0.31%
2018/10/16	0	0.00	8	69.30	69.70	-8	1,934	-0.41%
2018/10/15	0	0.00	4	67.05	67.00	-4	1,935	-0.21%
2018/10/12	0	0.00	16	66.43	67.50	-16	1,939	-0.82%
2018/10/11	12	64.53	4	66.20	64.30	8	1,976	0.40%
2018/10/09	2	69.50	0	0.00	69.90	2	1,985	0.10%
2018/10/05	9	70.32	0	0.00	70.00	9	1,991	0.45%
2018/10/04	4	72.40	0	0.00	72.00	4	1,985	0.20%
2018/10/03	4	73.40	0	0.00	72.70	4	1,991	0.20%
2018/10/01	0	0.00	2	74.50	74.20	-2	2,005	-0.10%
2018/09/28	2	75.20	12	75.27	74.10	-10	2,032	-0.49%
2018/09/27	10	74.60	2	74.50	74.90	8	2,000	0.40%
2018/09/26	8	74.13	0	0.00	73.40	8	1,980	0.40%
2018/09/25	0	0.00	2	75.50	75.20	-2	1,964	-0.10%
2018/09/21	10	75.70	12	74.90	75.10	-2	1,938	-0.10%
2018/09/20	1	74.70	5	74.34	74.10	-4	1,904	-0.21%
2018/09/19	6	73.02	0	0.00	72.60	6	1,830	0.33%
2018/09/18	2	73.30	10	74.10	74.10	-8	1,753	-0.46%
2018/09/17	20	71.40	37	72.16	72.50	-17	1,596	-1.06%
2018/09/12	5	68.60	0	0.00	69.00	5	1,486	0.34%
2018/09/10	11	70.84	6	70.10	69.20	5	1,457	0.34%
2018/09/05	5.1	71.90	11	72.43	71.90	-5.9	1,384	-0.42%
2018/09/04	0	0.00	5	69.80	69.20	-5	1,313	-0.38%
2018/08/31	0	0.00	0.2	69.00	68.60	-0.2	1,349	-0.02%
2018/08/30	5	68.70	0	0.00	68.90	5	1,365	0.37%
2018/08/29	0	0.00	3	70.00	70.20	-3	1,368	-0.22%
2018/08/21	1	68.80	0	0.00	68.50	1	1,428	0.07%
2018/08/20	3	68.10	0	0.00	68.10	3	1,419	0.21%
2018/08/17	0	0.00	2	69.60	69.50	-2	1,395	-0.14%
2018/08/16	0	0.00	18	70.17	70.00	-18	1,403	-1.28%
2018/08/15	1	71.00	2	71.15	71.00	-1	1,408	-0.07%
2018/08/13	4	71.10	0	0.00	72.00	4	1,495	0.27%
2018/08/08	4	78.88	0	0.00	79.00	4	1,469	0.27%
2018/08/07	10	78.88	2	79.10	78.90	8	1,462	0.55%
2018/08/06	11	79.72	19	79.23	79.10	-8	1,475	-0.54%
2018/08/03	0	0.00	5	78.56	79.00	-5	1,436	-0.35%
2018/08/02	1	77.00	3	76.80	76.70	-2	1,421	-0.14%
2018/07/31	3	76.50	0	0.00	76.20	3	1,478	0.20%
2018/07/27	0	0.00	3	76.97	76.90	-3	1,476	-0.20%
2018/07/26	5	75.80	0	0.00	75.60	5	1,473	0.34%
2018/07/25	3	75.50	1	76.30	75.50	2	1,485	0.13%
2018/07/24	2	77.00	1	77.50	77.50	1	1,467	0.07%
2018/07/23	0	0.00	5	77.94	78.20	-5	1,449	-0.35%
2018/07/20	1	77.50	9	77.69	77.20	-8	1,449	-0.55%
2018/07/19	3	76.60	0	0.00	76.60	3	1,439	0.21%
2018/07/18	15	77.56	1	77.00	77.60	14	1,464	0.96%
2018/07/17	0	0.00	4	76.40	77.00	-4	1,424	-0.28%
2018/07/16	4	75.20	5	74.58	74.20	-1	1,446	-0.07%
2018/07/13	0	0.00	2	76.40	75.20	-2	1,491	-0.13%
2018/07/12	0	0.00	10	75.15	75.40	-10	1,503	-0.67%
2018/07/11	4	73.65	12	74.08	73.70	-8	1,514	-0.53%
2018/07/10	0	0.00	3	74.60	74.80	-3	1,533	-0.20%
2018/07/09	2	72.80	0	0.00	74.40	2	1,534	0.13%
2018/07/06	0	0.00	4	73.75	73.90	-4	1,524	-0.26%
2018/07/03	0	0.00	4	72.25	71.80	-4	1,530	-0.26%
2018/07/02	5	72.30	0	0.00	71.60	5	1,539	0.32%
2018/06/29	10	72.20	0	0.00	72.70	10	1,573	0.64%
2018/06/27	2	71.90	0.3	71.40	71.20	1.7	1,567	0.11%
2018/06/25	2	71.80	0	0.00	71.70	2	1,599	0.13%
2018/06/21	0	0.00	1	72.20	72.30	-1	1,626	-0.06%
2018/06/20	1	73.10	0	0.00	73.40	1	1,631	0.06%
2018/06/19	0	0.00	10	73.94	73.80	-10	1,641	-0.61%
2018/06/14	0	0.00	11	73.51	73.50	-11	1,642	-0.67%
2018/06/11	5	74.20	20	74.00	74.00	-15	1,694	-0.89%
2018/06/08	0	0.00	5	75.00	74.50	-5	1,697	-0.29%
2018/06/07	15	73.80	1	74.00	74.00	14	1,681	0.83%
2018/06/06	10	73.50	0	0.00	74.00	10	1,693	0.59%
2018/06/05	11	73.95	7	74.43	73.60	4	1,711	0.23%
2018/06/04	5	73.00	0	0.00	73.90	5	1,713	0.29%
2018/06/01	10	74.05	5	73.20	72.80	5	1,727	0.29%
2018/05/31	0	0.00	11	71.05	71.60	-11	1,710	-0.64%
2018/05/28	0	0.00	14	71.74	71.90	-14	1,781	-0.79%
2018/05/24	10	70.95	10	71.00	70.80	0	1,787	0.00%
2018/05/23	15	70.13	20	70.60	70.10	-5	1,784	-0.28%
2018/05/22	17	70.11	0	0.00	69.70	17	1,782	0.95%
2018/05/21	54	70.61	19	70.57	71.50	35	1,742	2.01%
2018/05/17	0	0.00	9	67.80	68.10	-9	1,709	-0.53%
2018/05/16	3	67.07	1	68.00	66.90	2	1,707	0.12%
2018/05/15	0	0.00	10	67.00	67.90	-10	1,690	-0.59%
2018/05/11	0	0.00	10	66.18	66.10	-10	1,676	-0.60%
2018/05/10	7	66.06	6	67.10	66.00	1	1,672	0.06%
2018/05/09	17	67.20	0	0.00	66.70	17	1,645	1.03%
2018/05/08	5	69.38	36	68.05	68.10	-31	1,622	-1.91%
2018/05/04	0	0.00	2	69.70	69.50	-2	1,608	-0.12%
2018/05/03	2	69.60	0	0.00	69.60	2	1,615	0.12%
2018/05/02	1	70.10	0	0.00	70.40	1	1,636	0.06%
2018/04/30	1	69.10	0	0.00	69.80	1	1,648	0.06%
2018/04/26	1	68.00	0	0.00	67.70	1	1,656	0.06%
2018/04/25	2	70.05	0	0.00	70.00	2	1,636	0.12%
2018/04/24	38	69.91	6	69.90	69.70	32	1,633	1.96%
2018/04/23	2	69.55	7	69.07	69.50	-5	1,602	-0.31%
2018/04/20	1	70.30	0	0.00	69.00	1	1,594	0.06%
2018/04/19	10	71.34	0	0.00	71.40	10	1,519	0.66%
2018/04/18	6	73.10	0	0.00	72.70	6	1,468	0.41%
2018/04/17	5	73.36	0	0.00	73.50	5	1,453	0.34%
2018/04/16	7	75.37	12	75.50	74.80	-5	1,423	-0.35%
2018/04/13	0	0.00	2	75.90	75.90	-2	1,416	-0.14%
2018/04/11	11	76.46	0	0.00	76.00	11	1,430	0.77%
2018/04/09	3	77.83	0	0.00	78.00	3	1,468	0.20%
2018/04/03	8	77.96	0	0.00	78.00	8	1,452	0.55%
2018/04/02	0	0.00	18	78.97	79.00	-18	1,435	-1.25%
2018/03/30	1	76.50	0	0.00	76.40	1	1,397	0.07%
2018/03/28	5	76.10	0	0.00	76.00	5	1,385	0.36%
2018/03/26	2	77.25	0	0.00	77.30	2	1,337	0.15%
2018/03/23	7	76.91	0	0.00	77.50	7	1,326	0.53%
2018/03/22	1	78.50	0	0.00	78.30	1	1,314	0.08%
2018/03/19	1	79.60	0	0.00	79.40	1	1,273	0.08%
2018/03/16	0	0.00	12	80.00	79.80	-12	1,259	-0.95%
2018/03/15	1	79.30	0	0.00	79.30	1	1,225	0.08%
2018/03/14	1	79.00	0	0.00	79.00	1	1,208	0.08%
2018/03/12	3	79.07	0	0.00	78.80	3	1,181	0.25%
2018/03/06	12	78.10	0	0.00	78.10	12	1,127	1.06%
2018/02/22	14	80.00	2	80.45	80.20	12	1,086	1.10%
2018/02/21	0	0.00	5	81.50	81.20	-5	1,081	-0.46%
2018/02/12	5	80.00	0	0.00	80.30	5	1,084	0.46%
2018/02/09	3	78.90	3	80.57	80.80	0	1,091	0.00%
2018/02/07	0	0.00	4	82.20	82.60	-4	1,110	-0.36%
2018/02/06	0	0.00	10	82.95	81.30	-10	1,120	-0.89%
2018/02/05	0	0.00	5	84.50	84.20	-5	1,104	-0.45%
2018/01/30	5	86.10	0	0.00	85.80	5	1,157	0.43%
2018/01/29	0	0.00	2	87.50	86.60	-2	1,152	-0.17%
2018/01/25	2	88.10	2	86.40	86.40	0	1,162	0.00%
2018/01/24	0	0.00	5	87.80	88.20	-5	1,161	-0.43%
2018/01/23	0	0.00	7	87.81	86.90	-7	1,152	-0.61%
2018/01/22	0	0.00	5	86.90	86.90	-5	1,140	-0.44%
2018/01/19	10	85.70	0	0.00	85.80	10	1,150	0.87%
2018/01/16	0	0.00	10	87.40	86.30	-10	1,157	-0.86%
2018/01/11	6	84.90	2	85.00	84.80	4	1,224	0.33%
2018/01/09	6	87.00	0	0.00	85.70	6	1,282	0.47%
2018/01/04	7	88.30	6	89.10	89.10	1	1,282	0.08%
2018/01/03	0	0.00	9	86.92	87.20	-9	1,247	-0.72%