台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    78
  • 產業
    上櫃 電子零組件類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詠昇 (6418)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00023.6523.6005310.00%
2024/01/3100.00023.6523.4005490.00%
2024/01/1600.00024.1023.4508720.00%
2024/01/05024.4000.0024.0008880.00%
2023/12/20025.3000.0025.2001,3860.00%
2023/12/1200.00425.3024.40-41,440-0.28%
2023/12/1100.001525.7125.65-151,435-1.04%
2023/12/0800.00525.2525.80-51,445-0.35%
2023/12/071026.2300.0025.95101,4390.69%
2023/12/041026.8900.0027.10101,5000.67%
2023/11/28525.951026.2026.20-51,691-0.30%
2023/11/272525.912026.1625.8551,7140.29%
2023/11/13026.0000.0026.0002,0480.00%
2023/11/08226.3000.0026.2522,2320.09%
2023/10/3100.00226.1826.40-22,231-0.09%
2023/10/0400.003025.9426.00-301,972-1.52%
2023/10/033025.5500.0025.35301,9401.55%
2023/10/02126.60126.1026.0501,9140.00%
2023/09/28226.75226.1526.4001,8790.00%
2023/09/26424.90424.3124.6001,6070.00%
2023/09/15124.10123.8023.6501,4310.00%
2023/09/14123.80123.9023.8001,4240.00%
2023/09/1300.00523.3023.75-51,417-0.35%
2023/09/1100.00123.2523.45-11,394-0.07%
2023/09/05126.2000.0025.8011,2990.08%
2023/09/04425.70226.5026.0021,2310.16%
2023/09/011124.452624.7324.60-151,132-1.32%
2023/08/311524.50124.5524.40141,1011.27%
2023/08/30224.5500.0024.2021,0770.19%
2023/08/29124.30124.4524.2501,0530.00%
2023/08/28127.60124.3524.9501,0200.00%
2023/08/2500.00126.0026.70-1880-0.11%
2023/08/24124.40223.4024.60-1809-0.12%
2023/08/2300.00124.0024.30-1737-0.14%
2023/08/221523.782523.6522.20-10683-1.46%
2023/08/211225.001025.4724.5026410.31%
2023/08/181425.111124.7524.4536030.50%
2023/08/172124.551224.9025.6095651.59%
2023/08/16723.65223.4523.3054991.00%
2023/08/1500.002123.0824.40-21452-4.64%
2023/08/141921.681522.0222.2043411.17%
2023/08/111922.95223.5022.65173005.65%
2023/08/0900.00820.2020.20-8132-6.04%
2023/07/14416.8500.0017.0041522.63%
2023/07/13417.0300.0017.0041572.54%
2023/04/1000.00418.7318.45-4153-2.61%
2022/12/28215.6000.0015.552355.58%
2022/11/08216.0500.0016.0022610.77%
2022/05/2300.00816.0016.00-8293-2.72%
2022/04/2000.00215.4515.45-2427-0.47%
2022/04/15215.8000.0015.5524420.45%
2022/04/14617.0000.0016.7064331.38%
2022/04/0700.00117.9017.80-1386-0.26%
2022/04/0100.00318.3018.45-3391-0.77%
2022/03/29118.55119.9018.5504000.00%
2022/03/2800.00219.2019.20-2395-0.51%
2022/03/251119.19518.7719.0063931.52%
2022/03/24321.17121.3019.8023740.53%
2022/02/2500.00419.6019.45-4695-0.57%
2022/02/1800.00620.5720.75-6773-0.78%
2022/02/161019.7000.0020.50108221.22%
2021/12/1000.00122.8023.30-1931-0.11%
2021/12/09123.1500.0023.5019250.11%
2021/11/2500.00426.8026.80-4615-0.65%
2021/10/22716.24716.4416.3001790.00%
2021/10/19717.09717.6316.8501350.00%
2021/10/1500.002615.2515.25-2655-46.82%
2021/07/28213.6000.0014.052434.60%
2021/07/08414.0300.0014.154735.42%
2021/04/14214.7000.0014.602513.91%
2021/04/13215.25415.8015.15-246-4.30%
2021/04/09214.2500.0014.252286.94%
2021/04/07414.1500.0014.1542714.30%
2021/04/06214.1000.0014.102277.30%
2021/03/29114.0500.0014.251462.15%
2021/03/10413.9300.0013.904478.51%
2021/03/08314.0000.0014.353466.44%
2020/12/22414.2500.0014.304646.18%
2020/07/0600.001215.4915.50-1242-27.95%
2020/06/10414.6500.0014.754448.99%
2020/06/0900.00415.7815.80-439-10.21%
2020/05/06213.0000.0013.102355.67%
2020/05/05213.1000.0013.152355.71%
2020/04/14212.1500.0012.502306.47%
2020/03/30212.9000.0013.502316.44%
2020/03/2700.00214.2014.10-230-6.49%
2020/03/2500.00211.7011.80-227-7.33%
2020/03/20210.6000.0010.902267.60%
2020/03/13212.45212.9813.000240.00%
2020/03/12213.8000.0013.802229.07%
2020/02/14215.2000.0015.202257.97%
2020/02/07215.6000.0015.802316.39%
2019/03/2900.00127.5027.50-1205-0.49%
2019/03/19128.2500.0028.2511800.55%
2019/02/2000.00128.5528.70-1120-0.83%
2019/02/1800.00127.8026.40-178-1.28%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音