大樹 (6469)-兆豐-景美券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
▼1.5
漲幅
-0.54%
成交量
70張
產業
上櫃生技醫療類股▼0.76%
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	283.50	0	0.00	283.00	0.1	283	0.02%
2024/04/15	0.1	288.00	0	0.00	285.50	0.1	282	0.04%
2024/04/09	0.1	289.00	0	0.00	287.50	0.1	271	0.04%
2024/03/29	0.1	299.00	0	0.00	299.50	0.1	264	0.04%
2024/03/13	0	0.00	1	304.50	303.00	-1	272	-0.37%
2024/03/11	0	0.00	0	301.00	306.50	0	273	0.00%
2024/03/08	0.1	298.00	0	0.00	296.50	0.1	275	0.04%
2024/03/07	0.1	302.00	0	0.00	301.00	0.1	269	0.04%
2024/03/06	0.1	302.50	0	0.00	305.00	0.1	270	0.04%
2024/03/05	0.1	302.50	0	0.00	301.50	0.1	269	0.03%
2024/03/04	0	302.00	0	0.00	303.00	0	266	0.01%
2024/03/01	0	302.00	0	0.00	302.50	0	267	0.01%
2024/02/29	0.1	308.00	0	0.00	306.00	0.1	268	0.04%
2024/02/27	1	303.00	0	0.00	301.50	1	259	0.39%
2024/02/21	0	300.00	0	0.00	299.50	0	244	0.00%
2024/02/19	0	304.25	0	0.00	303.00	0	231	0.01%
2024/02/16	0	305.00	0	0.00	305.00	0	223	0.01%
2024/01/26	1	338.50	0	0.00	338.50	1	190	0.53%
2024/01/15	0.2	345.00	0	0.00	343.50	0.2	190	0.10%
2024/01/05	0	0.00	0.1	344.39	342.00	-0.1	199	-0.05%
2023/12/22	0.1	342.00	0	0.00	341.00	0.1	227	0.04%
2023/12/14	0	343.00	0	0.00	341.00	0	223	0.01%
2023/11/13	14	338.75	14	342.00	338.50	0	254	0.00%
2023/10/24	0	346.00	0	0.00	345.50	0	376	0.00%
2023/10/04	0	0.00	0	355.00	358.00	0	408	0.00%
2023/09/13	1	343.00	1	341.00	341.00	0	528	0.00%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/08/11	1	352.31	1	367.00	368.50	0	602	0.00%
2023/07/06	0	0.00	0	399.00	396.00	0	631	0.00%
2023/07/03	0	0.00	1	378.00	378.50	-1	596	-0.17%
2023/06/30	1	379.00	0	0.00	378.00	1	592	0.17%
2023/06/28	0	0.00	0.1	372.50	373.00	-0.1	576	-0.02%
2023/06/26	0	0.00	0	359.50	361.50	0	555	0.00%
2023/06/15	0	345.00	0	0.00	345.00	0	547	0.00%
2023/06/14	0	350.00	0	0.00	348.50	0	556	0.00%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/05	0	0.00	12	361.00	363.00	-12	581	-2.06%
2023/06/02	12	358.04	0	0.00	360.00	12	577	2.08%
2023/05/26	0.2	361.50	0	0.00	362.00	0.2	622	0.02%
2023/05/25	12	356.79	12	365.50	365.50	0	615	0.00%
2023/05/24	0.1	361.93	0	0.00	357.00	0.1	602	0.02%
2023/05/18	12	375.00	12	373.00	374.00	0	579	0.00%
2023/05/12	0.1	366.00	0	0.00	366.50	0.1	549	0.02%
2023/05/11	0.1	388.00	0	0.00	384.00	0.1	515	0.02%
2023/02/03	0	0.00	3	310.00	311.50	-3	400	-0.75%
2022/12/27	30	290.50	30	294.50	291.50	0	474	0.00%
2022/12/02	0.1	301.00	0	0.00	300.00	0.1	582	0.02%
2022/11/18	14	296.21	14	297.93	297.50	0	688	0.00%
2022/11/16	14	296.21	14	297.64	296.00	0	703	0.00%
2022/10/17	9	273.39	9	275.28	281.00	0	1,015	0.00%
2022/10/03	10	274.50	10	276.40	276.00	0	1,112	0.00%
2022/09/30	25	266.00	25	268.90	278.00	0	1,128	0.00%
2022/09/22	0	0.00	0.5	291.00	291.00	-0.5	1,136	-0.04%
2022/09/21	0.4	286.00	0	0.00	288.00	0.4	1,136	0.04%
2022/09/14	0.1	290.00	0	0.00	291.50	0.1	1,192	0.01%
2022/09/01	0	303.00	0	0.00	300.00	0	1,363	0.00%
2022/08/19	0	0.00	1	301.50	299.00	-1	1,342	-0.07%
2022/08/18	3	308.83	0.1	304.50	302.50	2.9	1,337	0.22%
2022/08/17	0	0.00	1	313.00	313.00	-1	1,312	-0.08%
2022/08/16	1	305.50	0	0.00	306.50	1	1,300	0.08%
2022/08/15	0.1	298.50	0	0.00	302.00	0.1	1,282	0.01%
2022/08/12	1	291.00	1	293.50	293.00	0	1,268	0.00%
2022/08/11	0	0.00	2	282.50	282.50	-2	1,245	-0.16%
2022/08/10	2	275.00	0	0.00	277.50	2	1,230	0.16%
2022/08/09	1	256.00	0	0.00	261.50	1	1,193	0.08%
2022/07/21	20	317.00	20	320.00	320.00	0	1,441	0.00%
2022/07/18	20	310.95	20	314.00	303.00	0	1,696	0.00%
2022/07/15	10	323.00	10	326.00	326.00	0	1,698	0.00%
2022/07/07	25	265.00	25	266.90	276.00	0	1,622	0.00%
2022/07/04	15	272.33	15	274.50	265.50	0	1,600	0.00%
2022/07/01	10	280.75	10	284.50	282.00	0	1,590	0.00%
2022/06/30	10	291.50	10	295.00	294.00	0	1,568	0.00%
2022/06/24	25	313.20	25	315.50	304.50	0	1,535	0.00%
2022/06/16	2	305.25	2	305.25	305.50	0	1,416	0.00%
2022/06/15	2	300.50	2	305.75	314.00	0	1,356	0.00%
2022/06/14	1	291.50	1	293.50	294.00	0	1,325	0.00%
2022/06/07	20	303.50	20	307.00	312.00	0	1,241	0.00%
2022/06/01	10	296.90	10	300.50	291.00	0	1,247	0.00%
2022/05/27	25	284.70	25	288.50	284.50	0	1,276	0.00%
2022/05/20	7	266.00	7	267.50	269.50	0	1,346	0.00%
2022/05/18	15	263.00	15	267.00	267.00	0	1,335	0.00%
2022/05/16	30	261.33	30	266.00	263.00	0	1,325	0.00%
2022/05/13	1	263.00	1	266.50	261.50	0	1,323	0.00%
2022/04/26	1	281.00	0	0.00	280.50	1	894	0.11%
2022/04/25	0	0.00	1	335.00	300.00	-1	801	-0.12%
2022/04/19	3	281.00	3	284.50	277.00	0	543	0.00%
2022/04/15	17	273.85	17	276.53	272.50	0	503	0.00%
2022/04/14	1	270.50	1	272.00	274.50	0	505	0.00%
2022/04/13	13	262.81	13	269.00	269.50	0	506	0.00%
2022/04/01	20	267.75	20	271.00	267.50	0	502	0.00%
2022/03/30	15	277.00	15	280.00	274.50	0	498	0.00%
2022/03/29	4	270.50	4	274.50	270.50	0	493	0.00%
2022/03/17	23	281.50	23	286.00	279.50	0	479	0.00%
2022/03/08	0	0.00	2	268.00	264.50	-2	415	-0.48%
2022/03/04	15	300.00	15	303.87	291.00	0	384	0.00%
2022/03/02	25	288.02	23	292.76	294.50	2	355	0.56%
2022/03/01	28	273.71	28	276.75	280.00	0	327	0.00%
2022/02/24	27	264.00	30	268.47	250.00	-3	284	-1.06%
2022/02/09	20	207.50	20	210.50	208.50	0	252	0.00%
2022/01/26	20	200.25	20	203.50	200.00	0	265	0.00%
2022/01/24	30	201.00	30	206.17	201.00	0	279	0.00%
2022/01/20	35	201.00	35	204.14	201.00	0	278	0.00%
2022/01/19	10	202.00	10	204.00	200.50	0	277	0.00%
2022/01/14	27	201.83	27	204.00	204.50	0	287	0.00%
2022/01/13	30	205.23	30	208.33	202.50	0	289	0.00%
2022/01/12	29	200.41	29	203.00	207.50	0	291	0.00%
2022/01/07	1	208.50	0	0.00	207.00	1	299	0.33%
2021/12/27	25	215.00	25	219.00	216.00	0	332	0.00%
2021/12/23	1	215.50	0	0.00	215.00	1	349	0.29%
2021/12/15	1	213.00	0	0.00	213.00	1	415	0.24%
2021/12/14	30	211.50	30	215.97	214.50	0	423	0.00%
2021/12/09	25	219.00	25	221.50	221.50	0	451	0.00%
2021/11/22	1	216.50	0	0.00	216.00	1	612	0.16%
2021/11/09	26	204.69	26	209.00	204.50	0	649	0.00%
2021/11/08	17	204.79	17	208.50	206.50	0	651	0.00%
2021/11/03	25	211.00	25	215.00	208.50	0	671	0.00%
2021/11/02	24	206.50	24	212.00	217.50	0	662	0.00%
2021/10/26	20	205.00	20	209.50	205.00	0	686	0.00%
2021/10/25	15	200.77	15	203.50	201.00	0	694	0.00%
2021/10/22	26	200.50	26	204.00	200.50	0	701	0.00%
2021/10/21	20	201.88	20	205.00	202.50	0	708	0.00%
2021/10/20	36	207.00	36	210.11	204.00	0	735	0.00%
2021/10/18	19	200.24	19	203.00	201.00	0	737	0.00%
2021/10/14	20	200.00	20	202.50	200.00	0	743	0.00%
2021/10/13	25	200.00	25	202.00	200.50	0	747	0.00%
2021/10/12	15	201.00	16	206.94	202.00	-1	743	-0.13%
2021/10/07	30	198.00	30	201.50	200.00	0	743	0.00%
2021/10/05	25	195.00	25	199.00	199.00	0	747	0.00%
2021/09/30	20	205.00	20	208.50	206.00	0	733	0.00%
2021/09/27	1	230.00	0	0.00	213.50	1	728	0.14%
2021/09/24	13	210.00	13	213.00	228.50	0	713	0.00%
2021/09/23	25	209.40	25	212.50	209.00	0	703	0.00%
2021/09/01	1	264.00	0	0.00	267.00	1	691	0.14%
2021/08/25	0	0.00	1	300.00	301.50	-1	592	-0.17%
2021/08/19	14	232.00	15	236.00	228.00	-1	534	-0.19%
2021/08/17	39	245.09	38	250.00	235.00	1	509	0.20%
2021/08/10	0	0.00	2	244.50	239.00	-2	487	-0.41%
2021/08/09	20	253.65	20	259.00	250.00	0	481	0.00%
2021/08/05	1	260.00	0	0.00	258.50	1	481	0.21%
2021/08/04	0	0.00	1	263.00	265.00	-1	483	-0.21%
2021/08/03	0	0.00	1	256.00	251.00	-1	471	-0.21%
2021/08/02	8	234.38	8	243.00	244.50	0	463	0.00%
2021/07/23	2	228.50	3	235.67	237.50	-1	410	-0.24%
2021/07/21	0	0.00	6	210.67	219.00	-6	401	-1.49%
2021/07/20	0	0.00	3	204.00	201.00	-3	404	-0.74%
2021/07/16	0	0.00	3	200.00	197.50	-3	415	-0.72%
2021/07/14	30	191.67	30	198.00	193.50	0	411	0.00%
2021/07/13	0	0.00	3	195.00	192.50	-3	409	-0.73%
2021/07/09	15	199.00	15	204.00	199.00	0	399	0.00%
2021/07/05	0	0.00	4.2	185.40	185.00	-4.2	400	-1.04%
2021/06/30	30	194.33	30	198.00	196.00	0	418	0.00%
2021/06/24	24	184.00	24	189.00	181.00	0	390	0.00%
2021/06/23	0	0.00	1	179.00	185.50	-1	380	-0.26%
2021/06/22	2	172.75	0	0.00	173.00	2	372	0.54%
2021/06/18	0	0.00	1	164.50	166.00	-1	384	-0.26%
2021/06/08	0	0.00	0.2	141.99	140.50	-0.2	376	-0.05%
2021/06/07	0	0.00	0.1	141.00	140.00	-0.1	376	-0.02%
2021/05/17	2.4	136.33	0	0.00	131.50	2.4	362	0.66%
2021/04/26	0	0.00	2	165.00	160.50	-2	290	-0.69%
2021/04/23	0	0.00	1	161.00	161.50	-1	278	-0.36%
2021/04/22	1	157.50	2	151.50	155.00	-1	272	-0.37%
2021/04/21	0	0.00	3	144.50	146.00	-3	258	-1.16%
2021/04/20	0	0.00	2	144.50	144.50	-2	257	-0.78%
2021/04/19	0	0.00	4	143.00	144.00	-4	255	-1.57%
2021/04/16	0	0.00	3	142.00	140.50	-3	250	-1.20%
2021/04/09	0	0.00	5	142.80	143.00	-5	230	-2.17%
2021/04/07	10	130.50	0	0.00	134.50	10	206	4.84%
2021/03/22	0	0.00	2	124.00	130.50	-2	143	-1.40%
2021/03/08	0	0.00	3	99.77	98.80	-3	105	-2.85%
2021/03/03	0	0.00	4	99.00	98.70	-4	113	-3.53%
2021/02/22	2	98.90	0	0.00	99.20	2	148	1.35%
2021/01/18	0	0.00	1	95.00	95.80	-1	161	-0.62%
2020/12/14	0	0.00	1	97.00	97.80	-1	174	-0.57%
2020/11/26	2	100.00	0	0.00	100.50	2	234	0.85%
2020/11/20	7	94.06	0	0.00	96.50	7	265	2.64%
2020/09/02	1	110.50	1	109.00	108.50	0	184	0.00%
2020/06/18	0	0.00	2	87.70	88.80	-2	128	-1.56%
2020/06/15	1	85.00	0	0.00	85.50	1	145	0.69%
2020/06/09	0	0.00	2	88.70	89.00	-2	160	-1.24%
2020/06/05	0	0.00	1	88.50	87.70	-1	164	-0.61%
2020/06/04	1	88.60	0	0.00	89.00	1	164	0.61%
2020/06/03	1	91.50	6	87.00	89.20	-5	164	-3.03%
2020/06/02	0	0.00	6	85.00	85.80	-6	155	-3.85%
2020/06/01	1	83.60	8	83.74	84.00	-7	154	-4.53%
2020/05/29	0	0.00	2	84.00	83.40	-2	154	-1.29%
2020/04/22	0	0.00	1	77.80	80.00	-1	163	-0.61%
2020/04/17	0	0.00	2	82.60	82.30	-2	158	-1.26%
2020/04/15	0	0.00	2	83.50	83.50	-2	157	-1.27%
2020/04/13	0	0.00	6	81.72	81.50	-6	153	-3.90%
2020/04/08	0	0.00	1	76.90	76.10	-1	149	-0.67%
2020/03/19	3	63.27	0	0.00	62.40	3	120	2.48%
2020/03/18	1	72.50	0	0.00	69.30	1	111	0.89%
2020/03/17	2	73.50	0	0.00	72.90	2	106	1.88%
2020/03/16	1	76.90	0	0.00	77.60	1	99	1.01%
2020/03/13	5	77.98	0	0.00	79.70	5	97	5.12%
2020/03/12	1	82.40	0	0.00	82.50	1	92	1.08%
2020/02/21	0	0.00	1	85.40	85.50	-1	78	-1.27%
2020/02/20	1	84.80	0	0.00	85.00	1	77	1.28%
2020/01/02	1	81.70	0	0.00	81.40	1	66	1.49%
2019/12/12	2	83.00	0	0.00	83.00	2	75	2.66%
2019/12/10	0	0.00	2	83.50	83.90	-2	76	-2.62%
2019/10/18	1	80.90	0	0.00	81.30	1	98	1.01%
2019/10/17	2	81.90	0	0.00	82.30	2	98	2.02%
2019/10/16	0.1	83.10	0	0.00	83.00	0.1	99	0.13%
2019/10/15	4	82.40	0	0.00	82.30	4	98	4.06%
2019/10/09	1	80.00	0	0.00	81.00	1	98	1.01%
2019/10/07	2	80.00	0	0.00	80.10	2	100	2.00%
2019/10/04	1	80.80	0	0.00	81.00	1	103	0.97%
2019/09/19	1	82.40	0	0.00	81.60	1	107	0.93%
2019/09/16	1	83.00	0	0.00	82.70	1	103	0.97%
2019/09/11	1	83.90	0	0.00	83.50	1	101	0.98%
2019/09/09	1	85.00	0	0.00	85.00	1	97	1.03%
2019/08/26	2	79.20	0	0.00	80.00	2	76	2.62%
2019/08/02	1	87.00	0	0.00	87.10	1	59	1.68%
2019/08/01	1	88.80	0	0.00	88.80	1	59	1.68%
2019/07/25	1	88.80	0	0.00	89.00	1	60	1.65%
2019/06/12	2	78.70	0	0.00	78.70	2	46	4.33%
2019/04/19	2	78.50	0	0.00	78.00	2	61	3.24%
2019/04/18	1	78.00	0	0.00	77.80	1	60	1.66%
2019/04/10	1	77.00	0	0.00	77.30	1	54	1.82%
2019/04/09	1	77.00	0	0.00	77.30	1	54	1.82%
2019/03/15	2	77.00	0	0.00	77.80	2	49	4.08%
2019/03/05	1	74.50	0	0.00	74.50	1	53	1.86%
2019/01/30	3	68.07	0	0.00	67.90	3	42	7.09%
2018/12/28	2	59.70	0	0.00	59.70	2	38	5.21%
2018/12/26	1	59.60	0	0.00	59.60	1	39	2.54%
2018/12/17	1	60.20	0	0.00	60.20	1	37	2.63%
2018/12/14	1	61.20	0	0.00	61.30	1	36	2.71%
2018/12/10	1	61.60	0	0.00	61.80	1	36	2.73%
2018/11/29	2	60.00	0	0.00	59.70	2	39	5.06%
2018/11/26	2	61.00	0	0.00	60.90	2	37	5.39%
2018/11/21	2	63.60	0	0.00	63.50	2	34	5.76%
2018/10/17	2	68.50	0	0.00	68.30	2	43	4.60%