台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲3.5
  • 漲幅
    +0.94%
  • 成交量
    3,246
  • 產業
    上櫃 半導體類股
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22300325350375400425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.5374.7100.00375.001.52,0640.07%
2025/02/2000.003365.50371.50-32,030-0.15%
2025/02/191361.501364.50358.5001,9860.00%
2025/02/1700.002346.75346.00-21,927-0.10%
2025/02/1300.005330.20334.50-51,903-0.26%
2025/02/112.1321.5700.00317.002.11,8930.11%
2025/02/061.1329.9500.00328.501.11,9200.06%
2025/02/052329.252332.50326.0001,9140.00%
2025/02/042324.5000.00323.5021,9170.10%
2025/01/221342.501344.50342.0001,8870.00%
2025/01/172348.0000.00347.0021,8740.11%
2025/01/1600.001347.00347.00-11,889-0.05%
2025/01/151340.5000.00341.5011,8930.05%
2025/01/141335.501338.00338.0001,9020.00%
2025/01/131339.503341.00341.00-21,888-0.11%
2025/01/105356.103359.00355.5021,8540.11%
2025/01/099375.504378.00369.0051,8330.27%
2025/01/082386.2500.00385.5021,8210.11%
2025/01/071391.001392.00389.0001,8150.00%
2025/01/020383.501381.00381.00-11,798-0.05%
2024/12/312377.7500.00381.5021,8030.11%
2024/12/262383.0000.00382.5021,7930.11%
2024/12/251.1383.731389.00385.000.11,7880.01%
2024/12/2400.003368.50384.00-31,766-0.17%
2024/12/232360.2500.00358.0021,7000.12%
2024/12/201.3375.425376.50369.00-3.71,651-0.22%
2024/12/191381.0000.00381.0011,6080.06%
2024/12/1800.002392.00388.00-21,621-0.12%
2024/12/172384.7500.00386.5021,6000.12%
2024/12/162386.251388.50385.0011,5790.06%
2024/12/121406.501407.00406.0001,5020.00%
2024/12/103414.6700.00413.0031,4920.20%
2024/12/0600.001429.50423.50-11,475-0.07%
2024/12/052428.501430.50426.5011,4670.07%
2024/12/041.7422.3500.00424.001.71,4720.12%
2024/12/031426.0000.00421.5011,4900.07%
2024/12/024423.134427.88421.0001,4770.00%
2024/11/291408.001412.00410.0001,4400.00%
2024/11/282411.002414.75413.0001,4130.00%
2024/11/271422.0000.00422.0011,3870.07%
2024/11/264431.2500.00430.5041,3700.29%
2024/11/2500.004430.00434.50-41,352-0.30%
2024/11/211424.0000.00423.0011,3080.08%
2024/11/201422.501427.00424.0001,3010.00%
2024/11/1900.003430.50429.50-31,294-0.23%
2024/11/1800.001428.50428.50-11,288-0.08%
2024/11/144425.380427.00424.0041,2850.31%
2024/11/1300.001.1436.23440.00-1.11,264-0.09%
2024/11/121431.662437.50432.50-11,268-0.08%
2024/11/111430.503435.83439.00-21,249-0.16%
2024/11/082.1424.123424.00426.50-0.91,217-0.07%
2024/11/071400.501407.50406.0001,2070.00%
2024/11/064401.3800.00402.0041,1840.34%
2024/11/011413.501417.00418.0001,2600.00%
2024/10/281429.501436.00430.0001,2830.00%
2024/10/241431.0000.00430.0011,3400.07%
2024/10/180.1434.000.1431.00430.0001,4320.00%
2024/10/161443.5000.00443.0011,4740.07%
2024/10/0900.001.2438.70438.50-1.21,502-0.08%
2024/10/081440.0000.00440.5011,5050.07%
2024/10/071444.504449.00446.00-31,522-0.20%
2024/10/043456.3300.00450.0031,5430.19%
2024/09/3000.000.1458.50455.00-0.11,590-0.01%
2024/09/271462.501466.48461.0001,6100.00%
2024/09/262461.751465.00461.5011,6480.06%
2024/09/2500.001467.00464.50-11,702-0.06%
2024/09/2000.000465.00464.0001,7000.00%
2024/09/1200.001459.50460.00-11,754-0.06%
2024/09/101449.0000.00451.0011,7830.06%
2024/09/090452.0000.00451.0001,8130.00%
2024/09/050453.0000.00449.0001,8380.00%
2024/09/043.1460.771466.00457.002.11,8400.11%
2024/08/290480.001477.50478.00-11,874-0.05%
2024/08/271473.5000.00473.0011,9240.05%
2024/08/151473.002480.00475.50-11,953-0.05%
2024/08/1400.001477.50485.00-11,950-0.05%
2024/08/0900.001.3453.58454.00-1.31,940-0.07%
2024/08/081445.0000.00443.0011,9150.05%
2024/08/072454.751454.50460.5011,8990.05%
2024/08/0600.001471.00468.50-11,852-0.05%
2024/08/055464.0000.00454.0051,8500.27%
2024/08/021.1499.902502.00503.00-11,858-0.05%
2024/08/011512.001520.00512.0001,8670.00%
2024/07/303491.6700.00493.5031,9280.16%
2024/07/261.1508.6400.00506.001.11,9030.06%
2024/07/232.1511.1900.00512.002.11,8830.11%
2024/07/224527.000525.00519.0041,8660.21%
2024/07/192549.0400.00544.0021,8470.11%
2024/07/183564.001568.00565.0021,8240.11%
2024/07/171571.000.1580.00576.0011,8000.05%
2024/07/160.1581.0000.00584.000.11,8040.01%
2024/07/1100.005588.00587.00-51,871-0.27%
2024/07/1000.001580.00588.00-11,897-0.05%
2024/07/091.1577.0000.00580.001.11,9100.06%
2024/07/080.1593.001585.00593.00-0.91,928-0.05%
2024/07/045578.331576.00581.0041,9190.21%
2024/07/032558.502563.00560.0001,8930.00%
2024/07/020.1564.0000.00563.000.11,8830.01%
2024/07/010566.881566.00565.00-11,857-0.05%
2024/06/270537.003537.33538.00-31,841-0.16%
2024/06/260533.0000.00530.0001,9090.00%
2024/06/242530.5000.00530.0022,0490.10%
2024/06/191.1540.272544.50540.00-0.92,104-0.04%
2024/06/1800.001532.00532.00-12,116-0.05%
2024/06/171528.0000.00530.0012,1360.05%
2024/06/144530.251534.00534.0032,1620.14%
2024/06/1200.001540.00543.00-12,156-0.05%
2024/06/112534.001539.00535.0012,1730.05%
2024/06/0700.001539.00542.00-12,193-0.05%
2024/06/052530.5000.00529.0022,2030.09%
2024/06/041535.002537.50533.00-12,306-0.04%
2024/06/031530.001534.00534.0002,3210.00%
2024/05/311525.0000.00527.0012,3110.04%
2024/05/281529.001.3531.20530.00-0.32,300-0.01%
2024/05/2400.001.3521.69525.00-1.32,337-0.06%
2024/05/2300.000.1521.00520.00-0.12,3360.00%
2024/05/221517.000.1520.00520.000.92,3390.04%
2024/05/211516.001515.00517.0002,3400.00%
2024/05/202521.502523.00524.0002,3390.00%
2024/05/171515.003519.00519.00-22,341-0.09%
2024/05/160.1515.000516.00517.000.12,3410.00%
2024/05/152511.501515.00513.0012,3560.04%
2024/05/140.1512.0000.00513.000.12,4100.00%
2024/05/1000.002511.99515.00-22,393-0.08%
2024/05/092.1504.1900.00504.002.12,3830.09%
2024/05/083.5513.2900.00512.003.52,3590.15%
2024/05/071521.001525.00527.0002,3180.00%
2024/05/0600.001526.00529.00-12,289-0.04%
2024/04/252.2511.641507.00507.001.22,2010.05%
2024/04/240.1518.501521.00525.00-0.92,208-0.04%
2024/04/231508.0000.00504.0012,2180.05%
2024/04/224511.001503.00503.0032,2150.14%
2024/04/191529.004522.25520.00-32,190-0.14%
2024/04/172541.501547.00544.0012,1280.05%
2024/04/161539.001537.00535.0002,1090.00%
2024/04/151544.0000.00545.0012,0760.05%
2024/04/121553.001557.00545.0002,0530.00%
2024/04/111.1548.0000.00545.001.12,0230.05%
2024/04/081546.001551.00551.0002,0250.00%
2024/04/032.1550.0500.00555.002.12,0180.10%
2024/04/011560.0000.00563.0012,0510.05%
2024/03/291551.002577.00580.00-12,023-0.05%
2024/03/2800.001557.00555.00-11,949-0.05%
2024/03/272545.501553.00548.0011,9120.05%
2024/03/260.1574.0000.00565.000.11,8090.00%
2024/03/223593.001592.00592.0021,7720.11%
2024/03/2100.003607.00607.00-31,757-0.17%
2024/03/202592.0000.00594.0021,7680.11%
2024/03/1900.001587.00593.00-11,744-0.06%
2024/03/151580.0000.00576.0011,7900.06%
2024/03/142597.501.3592.00592.000.71,7530.04%
2024/03/134607.753610.98609.0011,7390.06%
2024/03/121605.002.5609.53612.00-1.51,717-0.08%
2024/03/114.1607.722.4609.33608.001.71,7130.10%
2024/03/084.4611.5532623.84606.00-27.61,720-1.60%
2024/03/071594.002592.50596.00-11,631-0.06%
2024/03/060.1575.002575.50576.00-1.91,599-0.12%
2024/03/050.1576.0000.00575.000.11,6280.01%
2024/03/040.1571.001569.00572.00-0.91,665-0.05%
2024/02/293.2559.811564.00558.002.21,7190.13%
2024/02/272.2569.7000.00555.002.21,6910.13%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-8天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-8天前
環球晶 相關文章