醫揚 (6569)-兆豐-景美券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	3	182.00	0	0.00	181.50	3	183	1.64%
2024/03/28	1	181.50	0	0.00	182.50	1	172	0.58%
2024/03/26	0	0.00	8	185.00	187.50	-8	159	-5.03%
2024/03/21	0	0.00	1	171.00	171.00	-1	128	-0.78%
2024/03/20	0	0.00	1	173.00	173.00	-1	126	-0.79%
2024/03/13	0	0.00	1	167.00	166.00	-1	130	-0.76%
2024/03/11	0	0.00	4	169.00	169.00	-4	129	-3.08%
2024/03/08	1	167.50	6	169.50	167.00	-5	132	-3.78%
2024/03/07	0	0.00	3	170.00	167.50	-3	136	-2.20%
2024/03/06	0	0.00	10	175.45	174.50	-10	134	-7.43%
2024/03/05	0	0.00	9	178.67	173.50	-9	137	-6.57%
2024/03/04	0	0.00	9	169.50	169.00	-9	128	-7.00%
2024/03/01	0	0.00	9	165.00	164.50	-9	126	-7.13%
2024/02/29	0	0.00	13.1	158.01	164.00	-13.1	121	-10.81%
2024/02/27	4	150.75	0	0.00	149.50	4	112	3.56%
2024/02/23	1	151.50	0	0.00	151.00	1	116	0.86%
2024/02/15	0.1	151.50	0	0.00	152.00	0.1	129	0.08%
2024/01/25	0	0.00	1	162.00	161.50	-1	203	-0.49%
2024/01/17	0	0.00	3	161.33	158.50	-3	252	-1.19%
2023/12/26	0	0.00	2	166.50	167.50	-2	294	-0.68%
2023/12/18	2	169.50	0	0.00	167.50	2	324	0.62%
2023/12/08	0	0.00	1	179.00	178.00	-1	317	-0.31%
2023/12/04	1	190.00	0	0.00	185.00	1	311	0.32%
2023/11/28	1	190.50	0	0.00	190.50	1	297	0.34%
2023/11/27	4	194.00	0	0.00	195.50	4	293	1.36%
2023/11/22	1	194.00	0	0.00	194.00	1	282	0.35%
2023/11/17	3	185.50	0	0.00	185.50	3	273	1.10%
2023/11/15	1	187.00	0	0.00	187.00	1	264	0.38%
2023/11/09	6	203.33	7	212.93	190.50	-1	268	-0.37%
2023/11/03	0	0.00	5	195.20	195.00	-5	252	-1.98%
2023/10/31	2	200.00	0	0.00	201.00	2	238	0.84%
2023/10/20	2	168.00	0	0.00	166.50	2	209	0.95%
2023/10/18	3	171.67	0	0.00	164.50	3	221	1.36%
2023/09/27	0	0.00	4	178.25	182.00	-4	260	-1.54%
2023/09/04	0	0.00	2	163.25	164.00	-2	266	-0.75%
2023/08/25	1	168.00	0	0.00	168.00	1	297	0.34%
2023/08/16	0	0.00	2	180.00	189.50	-2	304	-0.66%
2023/08/15	0	0.00	3	181.50	172.50	-3	302	-0.99%
2023/08/14	0	0.00	3	171.50	171.50	-3	298	-1.00%
2023/08/11	0	0.00	6	171.00	170.00	-6	295	-2.03%
2023/08/10	1	177.00	7	171.36	168.00	-6	291	-2.06%
2023/08/02	0	0.00	3	218.00	199.00	-3	254	-1.18%
2023/07/31	0	0.00	8	232.75	226.00	-8	251	-3.18%
2023/07/28	0	0.00	7	225.93	230.00	-7	250	-2.80%
2023/07/27	0	0.00	6	223.67	224.00	-6	248	-2.42%
2023/07/25	0	0.00	6	229.25	237.00	-6	244	-2.46%
2023/07/21	0	0.00	10	236.40	243.00	-10	233	-4.28%
2023/07/19	0	0.00	18	234.83	235.00	-18	214	-8.39%
2023/07/18	0	0.00	16.4	220.07	214.00	-16.4	206	-7.93%
2023/07/17	0	0.00	6	207.00	207.00	-6	165	-3.62%
2023/07/14	0	0.00	6	188.50	188.50	-6	160	-3.73%
2023/07/13	0	0.00	7.5	170.90	171.50	-7.5	158	-4.74%
2023/07/12	0	0.00	6	150.50	156.00	-6	154	-3.90%
2023/07/11	0	0.00	3	142.00	142.00	-3	140	-2.14%
2023/07/10	0	0.00	6	143.25	141.00	-6	138	-4.32%
2023/07/07	2	137.00	0	0.00	137.00	2	133	1.49%
2023/07/05	0	0.00	3	141.00	138.50	-3	130	-2.30%
2023/07/04	0	0.00	3	140.00	140.00	-3	128	-2.33%
2023/07/03	0	0.00	12	141.67	141.50	-12	127	-9.43%
2023/06/29	0	0.00	3	137.50	137.00	-3	123	-2.43%
2023/06/20	0	0.00	6	144.50	143.50	-6	122	-4.91%
2023/06/16	0	0.00	3	139.00	139.00	-3	115	-2.61%
2023/06/15	0	0.00	3	138.00	139.00	-3	114	-2.63%
2023/06/13	0	0.00	3	137.00	137.00	-3	111	-2.70%
2023/06/12	2	133.50	2	135.00	135.00	0	110	0.00%
2023/06/09	0	0.00	3	140.00	137.50	-3	108	-2.75%
2023/06/08	2	140.50	0	0.00	141.00	2	106	1.87%
2023/06/07	0	0.00	6	146.75	146.50	-6	103	-5.78%
2023/06/05	1	144.50	3	150.00	150.50	-2	98	-2.03%
2023/06/02	0	0.00	89	155.40	156.00	-89	90	-98.25%
2023/06/01	0	0.00	14	133.36	142.00	-14	76	-18.25%
2023/05/26	0	0.00	1	134.00	133.50	-1	78	-1.28%
2023/05/23	0	0.00	17	131.65	132.00	-17	69	-24.38%
2023/05/22	0	0.00	10	120.95	121.50	-10	60	-16.55%
2023/05/19	0	0.00	10	116.65	120.00	-10	55	-17.97%
2023/05/08	5	108.50	0	0.00	110.00	5	49	10.16%
2023/04/17	5	111.00	0	0.00	111.50	5	46	10.77%
2023/04/14	1	110.00	0	0.00	111.50	1	46	2.15%
2023/03/02	1	106.50	1	109.00	110.50	0	32	0.00%
2023/03/01	0	0.00	3	107.67	109.00	-3	30	-9.76%
2023/02/24	0	0.00	1	113.50	112.00	-1	27	-3.61%
2023/02/21	0	0.00	1	102.00	103.00	-1	18	-5.35%
2023/02/09	1	99.60	0	0.00	100.50	1	16	6.24%
2023/02/07	1	99.30	0	0.00	100.00	1	14	6.70%
2023/01/17	0	0.00	0.3	97.20	98.90	-0.3	13	-2.64%
2023/01/13	0	0.00	11	97.39	97.00	-11	13	-83.02%
2023/01/10	0	0.00	7	98.01	98.00	-7	12	-54.13%
2023/01/09	0	0.00	9	98.62	98.70	-9	12	-69.41%
2023/01/05	0	0.00	2	99.10	99.60	-2	12	-15.87%
2023/01/04	0	0.00	13	99.12	100.00	-13	12	-103.45%
2023/01/03	0	0.00	2	99.00	97.50	-2	12	-16.62%
2022/12/30	0	0.00	1	98.00	97.80	-1	11	-8.47%
2022/12/28	0	0.00	3	98.10	98.10	-3	11	-25.57%
2022/12/27	0	0.00	19	98.11	99.00	-19	11	-162.17%
2022/12/26	0	0.00	11	100.05	99.50	-11	11	-97.64%
2022/12/23	0	0.00	2	101.00	100.00	-2	11	-18.13%
2022/12/22	0	0.00	3	100.43	101.00	-3	10	-27.48%
2022/12/20	0	0.00	4	99.20	99.80	-4	10	-36.81%
2022/12/19	0	0.00	4	101.38	101.50	-4	10	-37.91%
2022/12/15	0	0.00	2	100.00	99.90	-2	10	-19.54%
2022/12/14	0	0.00	8	100.19	99.70	-8	10	-77.42%
2022/12/13	0	0.00	14	101.18	100.00	-14	9	-144.58%
2022/12/07	1	94.00	0	0.00	93.50	1	7	13.70%
2022/11/07	0	0.00	1	94.00	93.70	-1	11	-8.40%
2022/10/13	1	91.10	0	0.00	87.00	1	13	7.69%
2022/09/12	1	97.70	0	0.00	97.80	1	16	6.18%
2022/07/08	0	0.00	1	95.10	95.80	-1	38	-2.63%
2022/06/17	1	100.50	0	0.00	101.00	1	40	2.47%
2022/06/09	1	103.00	0	0.00	103.00	1	40	2.48%
2022/06/08	0	0.00	1	106.00	105.50	-1	39	-2.51%
2022/05/30	0	0.00	1	104.50	103.50	-1	38	-2.62%
2022/05/26	1	99.10	0	0.00	99.00	1	37	2.68%
2022/05/24	1	99.60	0	0.00	99.50	1	36	2.75%
2022/05/04	3	110.17	0	0.00	108.00	3	31	9.66%
2022/05/03	0	0.00	1	117.50	115.50	-1	28	-3.49%
2022/04/29	1	111.50	0	0.00	117.50	1	27	3.58%
2022/04/28	0	0.00	4	113.50	117.50	-4	25	-15.86%
2022/04/15	0	0.00	1	104.00	104.50	-1	14	-6.75%
2022/04/14	1	104.00	0	0.00	104.00	1	14	6.76%
2022/04/08	0	0.00	1	102.00	101.50	-1	12	-8.09%
2022/03/31	0	0.00	2	104.75	105.50	-2	10	-19.14%
2022/03/23	0	0.00	1	104.00	104.00	-1	9	-10.45%
2022/03/16	2	100.25	0	0.00	100.00	2	9	22.02%
2022/03/14	0	0.00	1	101.50	101.50	-1	9	-11.03%
2022/03/10	0	103.00	0	0.00	101.50	0	9	0.01%
2022/03/09	0.4	103.00	0	0.00	100.00	0.4	9	4.13%
2022/02/16	0	0.00	1	108.00	107.00	-1	8	-12.27%
2022/02/15	0	0.00	2	108.25	107.00	-2	8	-24.00%
2022/02/14	0	0.00	2	108.00	107.00	-2	8	-24.39%
2022/02/11	0	0.00	2	108.00	109.00	-2	8	-24.39%
2022/02/10	0	0.00	2	108.75	109.00	-2	8	-24.84%
2022/02/09	0	0.00	2	108.50	109.00	-2	7	-25.05%
2022/02/08	0	0.00	2	108.00	109.00	-2	7	-25.97%
2022/02/07	0	0.00	2	107.00	109.00	-2	7	-26.49%
2022/01/26	0	0.00	2	106.75	108.00	-2	7	-26.67%
2022/01/25	0	0.00	2	106.75	107.50	-2	7	-26.14%
2022/01/24	0	0.00	1	106.00	107.50	-1	7	-13.33%
2022/01/21	0	0.00	2	111.50	107.50	-2	7	-27.84%
2021/12/20	1	105.00	0	0.00	105.00	1	5	18.13%
2021/12/16	4	105.50	0	0.00	105.00	4	5	72.52%
2021/12/15	2	106.00	0	0.00	106.00	2	5	37.04%
2021/11/12	1.1	105.40	0	0.00	104.50	1.1	8	12.25%
2021/11/04	1	106.00	0	0.00	106.00	1	10	9.23%
2021/11/02	0	107.50	0	0.00	107.50	0	10	0.09%
2021/10/21	0.6	106.50	0	0.00	105.00	0.6	11	4.92%
2020/10/30	0	0.00	1	122.00	121.50	-1	24	-4.16%
2020/10/20	1	120.50	0	0.00	122.00	1	31	3.23%
2020/08/05	0.3	145.00	0	0.00	143.00	0.3	36	0.83%
2020/04/15	0	0.00	3	169.50	169.50	-3	41	-7.20%
2020/04/09	0	0.00	10	167.75	169.00	-10	40	-24.61%
2020/04/08	0	0.00	3	173.00	174.00	-3	38	-7.72%
2020/03/03	0	0.00	9	177.67	175.00	-9	27	-33.27%
2020/03/02	0	0.00	9	173.61	176.50	-9	25	-34.66%
2020/02/26	0	0.00	10	176.80	177.00	-10	21	-45.56%
2020/01/20	0	0.00	9	163.56	163.00	-9	16	-53.47%
2019/11/04	0	0.00	2	172.00	173.00	-2	36	-5.52%
2019/11/01	0	0.00	0	171.00	171.50	0	35	-0.04%
2019/10/30	0	0.00	1	169.50	169.50	-1	36	-2.74%
2019/10/28	0	0.00	1	169.00	169.00	-1	37	-2.68%
2019/10/24	0	0.00	2.1	171.02	171.50	-2.1	38	-5.50%
2019/10/23	0	0.00	2	169.25	169.50	-2	38	-5.24%
2019/10/21	0	0.00	2	169.25	169.50	-2	38	-5.20%
2019/10/18	0	0.00	1	169.50	169.50	-1	39	-2.56%
2019/10/15	0	0.00	3	166.00	165.00	-3	39	-7.69%
2019/10/07	0	0.00	1	173.00	175.00	-1	37	-2.69%
2019/08/21	0	0.00	1	202.00	205.00	-1	30	-3.25%
2019/08/20	0	0.00	1	202.50	205.00	-1	29	-3.43%
2019/08/19	0	0.00	1	198.00	199.00	-1	27	-3.67%
2019/08/15	0	0.00	1	199.50	201.50	-1	25	-3.93%
2019/08/14	0	0.00	1	191.00	195.50	-1	23	-4.25%
2019/08/13	0	0.00	1	187.00	187.50	-1	21	-4.55%
2019/08/12	0	0.00	1	185.50	186.00	-1	21	-4.71%
2019/08/08	0	0.00	2	182.25	182.00	-2	19	-10.14%
2019/07/31	0	0.00	1	180.00	181.00	-1	18	-5.31%
2019/07/26	0	0.00	2	180.00	180.50	-2	19	-10.48%
2019/04/24	1	171.50	0	0.00	171.50	1	33	2.94%
2019/04/09	0	0.00	2	164.50	162.00	-2	28	-7.06%
2019/02/27	0	0.00	1	154.50	154.50	-1	33	-2.99%
2019/02/21	1	153.50	0	0.00	153.50	1	33	2.96%
2019/02/19	1	154.50	0	0.00	154.00	1	34	2.90%
2019/02/18	1	155.00	0	0.00	154.50	1	34	2.92%
2019/02/13	2	152.00	0	0.00	151.00	2	31	6.31%
2019/01/28	1	146.00	0	0.00	146.00	1	33	3.03%
2019/01/24	0	0.00	1	141.00	142.50	-1	30	-3.26%
2018/12/13	0	0.00	1	141.00	138.00	-1	27	-3.69%
2018/12/12	0	0.00	1	137.00	139.00	-1	26	-3.82%
2018/12/06	1	129.50	0	0.00	125.00	1	24	4.09%
2018/11/29	1	129.00	0	0.00	128.50	1	23	4.23%
2018/11/19	1	135.00	1	136.00	134.00	0	20	0.00%
2018/09/05	1	129.00	0	0.00	129.50	1	38	2.58%
2018/07/09	1	113.00	0	0.00	118.50	1	22	4.47%
2018/07/03	1	141.00	0	0.00	136.00	1	24	4.03%
2018/06/28	1	141.00	0	0.00	143.00	1	30	3.27%
2018/06/20	1	148.00	0	0.00	147.00	1	39	2.52%
2018/06/06	0	0.00	0.2	155.00	154.50	-0.2	43	-0.48%
2018/06/04	0	0.00	0.1	156.50	157.00	-0.1	44	-0.16%
2018/03/21	0	0.00	6	170.33	170.00	-6	28	-21.00%
2018/02/27	0	0.00	1	161.50	158.00	-1	25	-3.89%
2018/02/26	1	161.50	0	0.00	159.00	1	25	3.96%
2018/02/12	0	0.00	3	162.33	163.50	-3	22	-13.45%
2018/01/24	0	0.00	4	152.00	151.50	-4	22	-17.65%
2018/01/23	0	0.00	4	152.50	152.50	-4	22	-17.82%
2018/01/02	0	0.00	6	156.50	158.00	-6	28	-20.71%