台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.32%
  • 成交量
    833
  • 產業
    上櫃 電機機械類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.392.7000.0092.300.39900.03%
2025/02/200.593.4000.0092.600.51,0070.05%
2025/02/19197.10197.6994.2001,0430.00%
2025/02/0700.00182.7082.70-11,286-0.08%
2025/01/2200.00381.7081.80-31,390-0.22%
2025/01/2000.00281.2081.40-21,476-0.14%
2025/01/15081.0000.0080.0001,7610.00%
2025/01/13378.9000.0076.6031,9150.16%
2025/01/10180.20281.1081.70-11,912-0.05%
2025/01/0700.000.187.5086.40-0.11,9370.00%
2025/01/03183.3000.0083.1011,9920.05%
2025/01/02286.3000.0086.3021,9940.10%
2024/12/30587.0000.0086.5052,0450.24%
2024/12/2700.00188.4088.10-12,061-0.05%
2024/12/2600.00591.2089.80-52,090-0.24%
2024/12/24188.30289.5088.00-12,199-0.05%
2024/12/23187.60288.9087.00-12,345-0.04%
2024/12/2000.00188.3088.50-12,503-0.04%
2024/12/19088.6000.0090.5002,7990.00%
2024/12/16089.60186.7087.20-13,029-0.03%
2024/12/13188.4000.0089.9013,0340.03%
2024/12/12191.2000.0091.6013,0290.03%
2024/12/11291.5000.0091.7023,0540.07%
2024/12/10193.4000.0092.5013,0670.03%
2024/12/0600.00595.4095.10-53,166-0.16%
2024/12/02191.7000.0092.1013,8610.03%
2024/11/28291.90592.1292.00-34,032-0.07%
2024/11/27893.6800.0091.2084,1200.19%
2024/11/2500.001100.0097.60-14,439-0.02%
2024/11/21595.0000.0094.8054,4820.11%
2024/11/2000.00096.1095.6004,4840.00%
2024/11/190.196.0000.0097.400.14,4940.00%
2024/11/18193.8000.0093.3014,5470.02%
2024/11/111110.5000.00110.0014,4580.02%
2024/11/062110.002109.75108.5004,3440.00%
2024/10/251109.501.1107.27107.00-0.14,3960.00%
2024/10/2400.001108.50108.50-14,391-0.02%
2024/10/221113.502114.00116.00-14,314-0.02%
2024/10/211107.000.2112.00112.000.94,1800.02%
2024/10/180.3105.671102.00102.00-0.74,077-0.02%
2024/10/170.1106.001106.00105.00-0.94,072-0.02%
2024/10/150.1107.0000.00105.000.14,1110.00%
2024/10/140.1104.0700.00107.000.14,1120.00%
2024/10/090.4106.0000.00106.000.44,1570.01%
2024/10/071109.5000.00110.0014,1820.02%
2024/09/261115.501114.50111.5004,5150.00%
2024/09/257116.145116.99115.5024,5480.04%
2024/09/243115.674115.25112.50-14,592-0.02%
2024/09/231114.503.1117.52118.00-2.14,465-0.05%
2024/09/201106.0000.00107.5014,3410.02%
2024/09/181103.0000.00101.0014,5930.02%
2024/09/1600.00496.7596.00-44,621-0.09%
2024/09/1200.00296.0094.60-24,807-0.04%
2024/09/11292.3500.0091.6024,8070.04%
2024/09/10291.70193.8093.0014,8890.02%
2024/09/0900.00195.4096.80-14,864-0.02%
2024/09/06398.63396.3796.3004,8590.00%
2024/09/045105.3000.00103.5054,7950.10%
2024/09/035.1116.3512119.79114.00-6.94,695-0.15%
2024/09/022111.0012108.79110.50-104,418-0.23%
2024/08/308110.2512110.79109.00-44,397-0.09%
2024/08/290.4109.005112.50106.50-4.64,330-0.11%
2024/08/284.6110.1100.00109.004.64,2900.11%
2024/08/273107.5011.2107.76111.00-8.24,267-0.19%
2024/08/2600.001.1106.50106.50-1.14,087-0.03%
2024/08/23294.7500.0096.9024,2050.05%
2024/08/210.297.2000.0096.800.24,5750.00%
2024/08/1400.00192.8090.90-14,673-0.02%
2024/08/13190.9000.0091.1014,6670.02%
2024/08/090.290.0500.0088.600.24,6450.00%
2024/07/3100.002105.00105.00-24,514-0.04%
2024/07/291107.0039106.00102.00-384,534-0.84%
2024/07/261109.5000.00108.5014,5050.02%
2024/07/2300.0010111.75111.50-104,514-0.22%
2024/07/2200.001112.50111.50-14,524-0.02%
2024/07/190.2119.001118.50117.00-0.84,517-0.02%
2024/07/181117.005118.00121.50-44,559-0.09%
2024/07/1700.0021122.81123.00-214,550-0.46%
2024/07/1600.0031121.29121.00-314,565-0.68%
2024/07/1500.002125.00124.50-24,585-0.04%
2024/07/1200.003127.33126.00-34,604-0.07%
2024/07/102131.502133.50131.0004,6180.00%
2024/07/095130.2000.00129.5054,6140.11%
2024/07/085.3129.081130.50127.504.34,6020.09%
2024/07/0511135.914135.63135.0074,5900.15%
2024/07/044.2135.1900.00137.004.24,4770.09%
2024/07/0300.001131.00130.00-14,389-0.02%
2024/07/013128.8300.00127.0034,4310.07%
2024/06/282131.0000.00128.5024,4060.05%
2024/06/261.1141.451143.00141.500.14,2220.00%
2024/06/252134.751133.50138.5014,0880.02%
2024/06/2415132.5015130.27129.5003,9170.00%
2024/06/2000.001126.50130.50-13,639-0.03%
2024/06/171124.001121.50121.5003,4270.00%
2024/06/142117.7500.00118.0023,3760.06%
2024/06/121117.502120.25119.00-13,346-0.03%
2024/06/0700.003119.67119.50-33,350-0.09%
2024/06/063120.332126.00117.5013,3390.03%
2024/06/051117.0000.00117.0013,2450.03%
2024/05/312115.000.1113.50115.501.93,2830.06%
2024/05/3000.001116.00115.50-13,255-0.03%
2024/05/293121.671124.50123.5023,2290.06%
2024/05/280.1117.5000.00116.500.13,1290.00%
2024/05/2700.001110.50110.50-12,909-0.03%
2024/05/131092.4500.0092.00103,2470.31%
2024/05/091094.5000.0092.90103,2940.30%
2024/05/081096.3000.0096.40103,3430.30%
2024/05/071095.0000.0095.00103,3600.30%
2024/05/06893.991293.3092.50-43,354-0.12%
2024/05/03392.0300.0091.5033,4070.09%
2024/05/021093.92294.2094.1083,4660.23%
2024/04/29192.2000.0092.4013,7900.03%
2024/04/26194.8000.0092.6013,8960.03%
2024/04/25296.5000.0094.5024,0340.05%
2024/04/01296.1000.0096.0023,7610.05%
2024/03/22191.8000.0091.9013,5850.03%
2024/03/15289.85189.6089.5013,4670.03%
2024/03/062098.522097.4097.8003,0740.00%
2024/03/0100.00196.6097.30-12,938-0.03%
鈦昇 相關文章