台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.46%
  • 成交量
    33,538
  • 產業
    上市 半導體類股
  • 515人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213170.5044171.56174.00-4113,337-0.31%
2025/02/209171.789172.89171.50012,9660.00%
2025/02/1911166.1814168.32167.50-312,062-0.02%
2025/02/183149.004155.99159.50-110,878-0.01%
2025/02/171142.011144.50145.00010,2360.00%
2025/02/1410139.805138.90140.5059,8480.05%
2025/02/1300.009132.28133.50-99,034-0.10%
2025/02/121124.0000.00121.5018,8920.01%
2025/02/1100.001122.50120.50-19,063-0.01%
2025/02/101121.0000.00122.0019,2590.01%
2025/01/221123.5000.00123.50110,0270.01%
2025/01/2000.001123.50125.50-110,009-0.01%
2025/01/172123.7500.00121.50210,0840.02%
2025/01/163128.001126.00128.00210,0270.02%
2025/01/131125.001126.00121.00011,3670.00%
2025/01/091129.0000.00129.00111,5410.01%
2025/01/072144.251146.00140.50111,8880.01%
2025/01/061145.001140.50143.00011,8000.00%
2025/01/0300.001.8140.07141.50-1.812,081-0.01%
2025/01/021139.5000.00137.50112,5640.01%
2024/12/312135.002139.00139.50012,7660.00%
2024/12/3011137.9500.00135.501112,6910.09%
2024/12/2700.001137.00137.50-112,455-0.01%
2024/12/262142.002140.50135.50012,5370.00%
2024/12/251139.0010.3139.29137.50-9.312,649-0.07%
2024/12/2400.001134.00136.50-112,565-0.01%
2024/12/2311134.596134.83137.00512,6340.04%
2024/12/2000.003134.83133.50-312,314-0.02%
2024/12/171127.003126.17126.50-212,326-0.02%
2024/12/110.3130.5000.00131.000.313,0530.00%
2024/12/102131.2500.00130.00213,0750.02%
2024/12/064136.507136.86134.00-313,198-0.02%
2024/12/053137.5000.00135.50313,0600.02%
2024/12/047137.073137.33138.00413,1200.03%
2024/12/033136.8300.00133.00313,1960.02%
2024/11/281131.501132.50134.50013,1800.00%
2024/11/271134.0000.00132.50113,3710.01%
2024/11/261140.501139.00138.50013,7220.00%
2024/11/252144.004143.63142.50-214,363-0.01%
2024/11/221134.501136.00132.00015,0760.00%
2024/11/201135.0000.00132.50116,1830.01%
2024/11/191125.501127.50133.50016,5800.00%
2024/11/181.3124.7700.00123.501.317,5290.01%
2024/11/151136.001134.50135.00018,3890.00%
2024/11/141135.5000.00135.50118,7220.01%
2024/11/132140.001138.00137.50119,0790.01%
2024/11/124140.382142.75137.50219,3660.01%
2024/11/111144.001146.00146.00019,6180.00%
2024/11/0800.002142.50142.50-219,644-0.01%
2024/11/062.3135.093.2136.03139.50-0.920,0740.00%
2024/11/053135.333134.33135.50019,9320.00%
2024/11/042132.7500.00133.00220,1330.01%
2024/11/0100.004129.00130.50-420,208-0.02%
2024/10/296122.503123.67122.50320,5320.01%
2024/10/216.1135.664136.75135.002.123,1850.01%
2024/10/1816143.416140.75134.501023,5450.04%
2024/10/176136.9210137.65140.00-422,467-0.02%
2024/10/161135.001136.00137.00022,3490.00%
2024/10/1527139.984141.50136.002322,4360.10%
2024/10/141136.002136.00138.50-122,2130.00%
2024/10/112135.752133.50133.50022,2190.00%
2024/10/098140.384.4133.55133.503.622,7270.02%
2024/10/083.5134.866136.92140.00-2.522,536-0.01%
2024/10/071.1131.732130.50132.50-0.922,2990.00%
2024/10/042123.501122.50122.50122,6320.00%
2024/09/301125.5000.00125.50123,6190.00%
2024/09/272132.008137.50130.50-623,719-0.03%
2024/09/2600.0010126.50128.00-1023,361-0.04%
2024/09/252129.005130.20130.50-323,752-0.01%
2024/09/2410124.503124.50124.50724,2700.03%
2024/09/204.2128.761127.00128.503.224,8220.01%
2024/09/190.1127.003127.50129.50-2.924,872-0.01%
2024/09/162128.501128.00128.00125,2220.00%
2024/09/131119.501125.50125.50025,1640.00%
2024/09/123117.5000.00119.00325,4070.01%
2024/09/105113.602114.00114.00326,5760.01%
2024/09/091117.003118.50118.50-227,273-0.01%
2024/09/063121.672120.00118.50128,1740.00%
2024/09/054.1121.881124.50120.503.128,6470.01%
2024/09/041125.001125.50122.50028,5950.00%
2024/09/032128.251128.00128.00128,5000.00%
2024/09/0200.003130.00128.00-328,426-0.01%
2024/08/302133.501131.00131.00128,3610.00%
2024/08/298134.884134.50134.50428,1820.01%
2024/08/2810135.405136.40133.50528,0990.02%
2024/08/275135.303138.00135.50227,7640.01%
2024/08/263138.174136.75133.50-127,1940.00%
2024/08/233139.3314136.61138.50-1126,295-0.04%
2024/08/222132.251127.50127.50125,7760.00%
2024/08/217125.368129.25132.00-125,9280.00%
2024/08/203129.674131.75127.50-126,0150.00%
2024/08/1925131.6211.2129.19128.5013.825,0540.06%
2024/08/162130.752130.75133.50024,3270.00%
2024/08/152.2120.234120.13121.50-1.824,193-0.01%
2024/08/148120.446.8118.47118.501.223,9910.01%
2024/08/133115.673116.00117.00024,0200.00%
2024/08/122113.002112.00113.50023,5770.00%
2024/08/094.2112.674113.00113.000.223,4000.00%
2024/08/088107.0621106.81107.00-1323,020-0.06%
2024/08/06598.3000.0096.90522,3320.02%
2024/08/058100.886100.5099.90221,9000.01%
2024/08/025.3115.2900.00111.005.321,6560.02%
2024/08/018122.257117.57117.00121,4310.00%
2024/07/319.3122.747120.14119.002.321,0340.01%
2024/07/305118.3012.3118.11124.50-7.320,493-0.04%
2024/07/298.2115.7333.9122.19115.00-25.719,850-0.13%
2024/07/263113.001119.50118.50219,1310.01%
2024/07/2300.004112.50114.50-418,606-0.02%
2024/07/224108.0000.00107.50418,3270.02%
2024/07/195115.905117.70114.50018,0310.00%
2024/07/185108.505109.00109.00017,4760.00%
2024/07/1713112.7311112.73111.50217,3220.01%
2024/07/165.7115.244114.50114.501.717,1300.01%
2024/07/1526119.0000.00117.002616,9630.15%
2024/07/113.3124.394123.88125.00-0.716,6270.00%
2024/07/101114.500.1123.00123.000.915,9480.01%
2024/07/090.1116.001.2114.42112.00-1.115,552-0.01%
2024/07/083112.176115.33116.50-315,152-0.02%
2024/07/0511118.2713118.31121.50-214,547-0.01%
2024/07/042107.251110.50110.50113,6880.01%
2024/07/03297.555100.24100.50-313,475-0.02%
2024/07/021688.951788.8591.60-113,206-0.01%
2024/07/011089.5310.190.3088.70-0.112,9010.00%
2024/06/28189.00288.2588.50-112,463-0.01%
2024/06/272.186.42185.1087.301.111,7290.01%
2024/06/269.985.74786.6987.702.911,4670.03%
2024/06/25382.1000.0083.60311,0500.03%
2024/06/242.183.4600.0082.602.110,8380.02%
2024/06/21287.003285.8685.30-3010,512-0.29%
2024/06/20386.400.784.8086.802.310,2810.02%
2024/06/1911.883.471284.9883.40-0.39,9760.00%
2024/06/181585.5013.787.3984.901.49,4890.01%
2024/06/177.781.301282.4883.00-4.48,790-0.05%
2024/06/143978.063.576.5077.5035.58,1040.44%
2024/06/132573.3323.772.8677.501.37,2440.02%
2024/06/121.469.719.568.2470.50-8.16,220-0.13%
2024/06/110.263.30264.0564.10-1.85,638-0.03%
2024/06/071.764.31265.4064.20-0.35,552-0.01%
2024/06/06163.000.464.0064.000.65,4490.01%
2024/06/056.964.24165.9063.205.95,3930.11%
2024/06/043.264.9900.0065.203.25,3580.06%
2024/06/033.364.28466.4866.90-0.75,298-0.01%
2024/05/311.163.1100.0062.601.15,0890.02%
2024/05/302.266.59168.0064.201.24,9680.02%
2024/05/290.267.1500.0066.800.24,7920.00%
2024/05/283.168.435568.7667.60-51.94,692-1.11%
2024/05/2711.167.331269.1769.10-0.94,452-0.02%
2024/05/24365.5711.965.9367.00-8.93,872-0.23%
2024/05/231.362.1800.0061.101.33,4250.04%
2024/05/2236.462.004262.9561.80-5.63,281-0.17%
2024/05/21659.156.260.3859.10-0.22,995-0.01%
2024/05/20657.9200.0058.4062,7350.22%
2024/05/17158.00458.2558.80-32,507-0.12%
2024/05/16154.50153.6053.5002,0790.00%
2024/05/0300.00554.7054.00-51,997-0.25%
2024/04/3000.000.255.0055.30-0.21,960-0.01%
2024/04/2900.000.254.5056.10-0.21,904-0.01%
2024/04/1900.00551.2052.00-51,708-0.29%
2024/04/17553.7600.0054.7051,6070.31%
2024/04/1000.00353.6753.20-31,453-0.21%
2024/04/09152.5000.0052.5011,4040.07%
2024/04/0300.00352.3053.10-31,373-0.22%
2024/04/02353.902953.8053.20-261,343-1.93%
2024/03/222952.4000.0052.50291,2152.39%
2024/03/06052.4000.0052.4001,1840.00%
2024/03/01153.1000.0053.1011,2130.08%
2024/02/27153.0000.0053.0011,1800.08%
2024/02/26454.08354.3354.8011,1240.09%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章