台虹 (8039)-兆豐-景美券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
--
漲幅
0.00%
成交量
1,678張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	44.62	45.20	-3	2,214	-0.14%
2025/01/20	0	0.00	2	45.38	45.50	-2	2,202	-0.09%
2025/01/15	2	43.50	0	0.00	43.40	2	2,273	0.09%
2025/01/14	2	43.35	0	0.00	43.25	2	2,328	0.09%
2025/01/13	6	43.64	0	0.00	42.95	6	2,316	0.26%
2025/01/10	13	49.50	9	48.13	46.95	4	2,220	0.18%
2025/01/09	1	48.85	2	48.33	47.80	-1	1,823	-0.05%
2025/01/07	30	44.72	0	0.00	44.45	30	1,663	1.80%
2025/01/06	10	44.53	0	0.00	45.10	10	1,703	0.59%
2025/01/03	6	45.00	0	0.00	44.20	6	1,774	0.34%
2024/12/31	5	44.50	0	0.00	44.85	5	2,076	0.24%
2024/12/30	50	44.95	0	0.00	44.85	50	2,373	2.11%
2024/12/27	0	0.00	1	45.80	45.40	-1	2,449	-0.04%
2024/12/26	10	45.93	0	0.00	45.80	10	2,494	0.40%
2024/12/20	1	45.20	0	0.00	45.20	1	2,810	0.04%
2024/12/16	5	45.90	0	0.00	45.65	5	3,277	0.15%
2024/12/04	1	49.35	0	0.00	49.20	1	4,203	0.02%
2024/11/27	10	48.70	1	49.40	48.20	9	4,856	0.19%
2024/11/26	5	49.35	0	0.00	49.80	5	5,561	0.09%
2024/11/25	1	49.35	0	0.00	49.65	1	6,694	0.01%
2024/11/21	1	48.65	0	0.00	48.65	1	8,033	0.01%
2024/11/20	5	47.60	0	0.00	47.65	5	8,182	0.06%
2024/11/18	5	48.15	0	0.00	48.10	5	8,172	0.06%
2024/11/13	1	49.45	0	0.00	49.15	1	8,162	0.01%
2024/11/08	5	50.30	0	0.00	50.30	5	8,133	0.06%
2024/11/07	2	52.20	0	0.00	52.30	2	8,099	0.02%
2024/11/06	10	50.70	0	0.00	50.60	10	8,078	0.12%
2024/11/04	5	51.70	0	0.00	51.50	5	8,106	0.06%
2024/10/30	10	53.35	0	0.00	53.20	10	8,156	0.12%
2024/10/28	5	54.80	0	0.00	54.90	5	8,182	0.06%
2024/10/24	10	56.05	0	0.00	56.10	10	8,181	0.12%
2024/10/16	0	55.30	0	0.00	55.10	0	8,058	0.00%
2024/10/15	2	54.90	0	0.00	54.30	2	8,049	0.02%
2024/10/14	0	0.00	2	54.40	55.20	-2	8,045	-0.02%
2024/10/08	0	0.00	1	57.10	56.60	-1	7,974	-0.01%
2024/10/04	12	62.77	17	61.42	61.20	-5	7,849	-0.06%
2024/09/27	5	62.30	0	0.00	61.30	5	7,626	0.07%
2024/09/24	2	61.90	9	61.54	61.10	-7	7,335	-0.10%
2024/09/23	6	61.42	0	0.00	61.20	6	7,301	0.08%
2024/09/20	0	0.00	2	63.10	62.40	-2	7,277	-0.03%
2024/09/19	7	63.26	7	63.77	64.20	0	7,245	0.00%
2024/09/18	2	66.10	0	0.00	62.20	2	7,173	0.03%
2024/09/16	1	65.20	5	65.12	65.20	-4	7,120	-0.06%
2024/09/13	10	67.86	5	66.40	68.00	5	7,033	0.07%
2024/09/12	3	67.90	0	0.00	68.90	3	6,719	0.04%
2024/09/11	0	0.00	0	64.20	64.00	0	6,677	0.00%
2024/09/10	0	0.00	13	64.77	63.00	-13	6,842	-0.19%
2024/09/09	5	63.00	6	64.78	65.60	-1	6,853	-0.01%
2024/09/06	34	64.58	11	64.55	64.60	23	7,062	0.33%
2024/09/05	5	67.20	0	0.00	66.50	5	7,056	0.07%
2024/09/04	5	63.90	5	67.50	67.00	0	6,993	0.00%
2024/09/02	10	69.50	4	69.40	69.20	6	7,021	0.09%
2024/08/30	15	68.70	0	0.00	68.60	15	6,972	0.22%
2024/08/29	11	69.72	1	69.90	70.10	10	6,895	0.15%
2024/08/28	4	70.75	9	71.38	70.10	-5	6,491	-0.08%
2024/08/27	8	68.60	14	68.49	72.70	-6	5,776	-0.10%
2024/08/26	10	65.80	19	67.06	66.10	-9	4,644	-0.19%
2024/08/23	40	57.67	31	60.01	62.20	9	3,851	0.23%
2024/08/22	0	0.00	10	55.47	56.60	-10	3,321	-0.30%
2024/08/20	0	0.00	1	51.90	51.60	-1	3,169	-0.03%
2024/08/14	1	49.70	0	0.00	49.55	1	3,172	0.03%
2024/08/02	1	52.70	2	52.90	51.60	-1	3,166	-0.03%
2024/08/01	8	55.54	0	0.00	55.20	8	3,175	0.25%
2024/07/30	0	0.00	1	54.30	55.80	-1	3,129	-0.03%
2024/07/22	0	0.00	2	60.00	58.60	-2	3,192	-0.06%
2024/07/19	2	61.10	2	60.50	60.30	0	3,242	0.00%
2024/07/18	0	0.00	28	61.77	62.40	-28	3,208	-0.87%
2024/07/17	20	62.05	0	0.00	62.40	20	3,171	0.63%
2024/07/12	3	60.97	0	0.00	61.10	3	3,090	0.10%
2024/07/11	0	0.00	1	60.70	61.50	-1	3,087	-0.03%
2024/07/09	0	0.00	2	60.95	61.30	-2	3,024	-0.07%
2024/07/08	0	0.00	11	64.63	63.10	-11	2,949	-0.37%
2024/07/05	1	63.50	4	62.70	62.50	-3	2,839	-0.11%
2024/07/04	3	58.80	0	0.00	59.10	3	2,695	0.11%
2024/07/02	0	0.00	2	58.00	58.00	-2	2,658	-0.08%
2024/06/27	0	0.00	4	57.73	57.80	-4	2,613	-0.15%
2024/06/25	0	0.00	4	57.20	57.70	-4	2,543	-0.16%
2024/06/24	8	58.74	0	0.00	58.50	8	2,501	0.32%
2024/06/21	36	59.54	15	59.19	58.30	21	2,453	0.86%
2024/06/20	1	59.20	0	0.00	58.80	1	2,288	0.04%
2024/06/18	1	57.70	0	0.00	57.70	1	2,096	0.05%
2024/06/17	15	59.05	0	0.00	58.60	15	2,026	0.74%
2024/06/14	4	57.93	2	57.30	57.60	2	1,828	0.11%
2024/06/13	2	58.55	2	59.10	58.90	0	1,751	0.00%
2024/06/06	0	0.00	3	55.00	53.80	-3	1,332	-0.23%
2024/06/04	5	51.30	0	0.00	52.20	5	1,219	0.41%
2024/05/22	0	0.00	4	53.50	53.90	-4	1,149	-0.35%
2024/05/20	1	51.40	0	0.00	52.30	1	1,153	0.09%
2024/05/16	4	52.10	0	0.00	52.10	4	1,166	0.34%
2024/05/15	0	0.00	1	51.70	51.40	-1	1,156	-0.09%
2024/05/14	1	51.30	0	0.00	51.30	1	1,160	0.09%
2024/05/10	6	51.13	1	51.20	51.20	5	1,139	0.44%
2024/05/09	0	0.00	2	52.50	52.30	-2	1,111	-0.18%
2024/05/08	4	53.53	0	0.00	53.30	4	1,092	0.37%
2024/05/03	0	0.00	17	50.95	50.80	-17	959	-1.77%
2024/04/29	6	52.30	4	52.40	52.50	2	932	0.21%
2024/04/25	1	50.10	1	50.50	50.50	0	828	0.00%
2024/04/09	0	0.00	2	48.75	48.00	-2	867	-0.23%
2024/04/01	1	46.15	0	0.00	46.30	1	1,209	0.08%
2024/03/29	0	0.00	2	46.15	46.15	-2	1,352	-0.15%
2024/03/21	0	0.00	1	46.00	45.80	-1	1,350	-0.07%
2024/03/14	0	0.00	2	45.83	45.80	-2	1,352	-0.15%
2024/03/13	0	0.00	1	45.95	45.80	-1	1,350	-0.07%
2024/03/06	0	46.35	2	46.10	46.55	-2	1,321	-0.15%