宏捷科 (8086)-兆豐-景美券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
75.8
漲跌
▲3.4
漲幅
+4.70%
成交量
3,483張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	7	75.69	7	76.23	75.80	0	1,191	0.00%
2025/05/08	6	72.05	6	72.05	72.40	0	1,149	0.00%
2025/05/06	2	70.60	2	71.35	71.30	0	1,157	0.00%
2025/05/05	4	72.15	4	70.90	70.70	0	1,179	0.00%
2025/05/02	5	75.62	2	75.95	75.00	3	1,170	0.26%
2025/04/30	10	77.43	3	76.53	75.60	7	1,219	0.57%
2025/04/29	5	78.00	0	0.00	77.80	5	1,213	0.41%
2025/04/28	0	0.00	10	75.49	79.30	-10	1,214	-0.82%
2025/04/25	6	72.82	0	0.00	72.10	6	1,172	0.51%
2025/04/24	6	73.07	3	73.97	72.60	3	1,180	0.25%
2025/04/23	1	72.80	7	72.60	72.90	-6	1,190	-0.50%
2025/04/22	2	68.30	2	70.30	69.00	0	1,205	0.00%
2025/04/21	6	71.28	2	69.70	69.70	4	1,215	0.33%
2025/04/18	1	71.90	1	72.60	72.20	0	1,268	0.00%
2025/04/17	8	71.99	8	72.66	72.10	0	1,288	0.00%
2025/04/16	15	72.57	12	73.03	71.90	3	1,332	0.23%
2025/04/15	5	72.78	7	72.64	73.20	-2	1,339	-0.15%
2025/04/14	6	70.30	6	70.85	71.00	0	1,388	0.00%
2025/04/10	1	68.50	0	0.00	68.60	1	1,454	0.07%
2025/03/24	4	95.40	1	96.80	92.60	3	1,854	0.16%
2025/03/21	4	94.53	4	95.00	94.50	0	1,898	0.00%
2025/03/19	1	94.00	1	95.10	92.60	0	1,956	0.00%
2025/03/18	1	94.40	1	94.70	94.40	0	1,948	0.00%
2025/03/13	1	92.60	0	0.00	92.50	1	1,967	0.05%
2025/03/06	2	96.75	0	0.00	95.90	2	2,445	0.08%
2025/02/27	1	101.00	0	0.00	99.10	1	2,540	0.04%
2025/02/25	1	100.50	3	102.00	102.00	-2	2,599	-0.08%
2025/02/24	0	0.00	1	102.00	101.50	-1	2,639	-0.04%
2025/02/21	0	0.00	1	101.50	101.00	-1	2,637	-0.04%
2025/02/20	9	100.59	0	0.00	100.50	9	2,632	0.34%
2025/02/19	6	101.83	6	102.67	102.00	0	2,616	0.00%
2025/02/18	4	100.88	8	101.63	100.50	-4	2,591	-0.15%
2025/02/14	0	0.00	3	95.20	97.00	-3	2,628	-0.11%
2025/02/13	6	92.67	8	93.26	92.70	-2	2,629	-0.08%
2025/02/10	5	91.20	0	0.00	90.50	5	2,669	0.19%
2025/02/07	0	0.00	6	92.15	93.00	-6	2,667	-0.22%
2025/02/06	6	91.37	0	0.00	91.50	6	2,677	0.22%
2025/01/13	2	103.50	2	98.50	98.50	0	2,690	0.00%
2025/01/09	0.1	103.00	0	0.00	101.00	0.1	2,682	0.00%
2025/01/08	5	112.50	0	0.00	110.00	5	2,669	0.19%
2025/01/07	0	0.00	10.1	116.00	114.50	-10.1	2,653	-0.38%
2025/01/02	0	0.00	0.1	110.00	107.50	-0.1	2,481	0.00%
2024/12/30	0	0.00	0.1	109.00	109.00	-0.1	2,464	0.00%
2024/12/26	14	111.54	13.1	114.30	108.50	1	2,474	0.04%
2024/12/25	0	0.00	1.1	107.48	110.50	-1.1	2,371	-0.05%
2024/12/17	1	102.00	1	102.50	102.50	0	2,367	0.00%
2024/12/12	0	0.00	1	101.00	100.00	-1	2,323	-0.04%
2024/12/06	1	102.50	0	0.00	102.00	1	2,405	0.04%
2024/12/05	0	0.00	1	106.50	105.00	-1	2,369	-0.04%
2024/12/04	0	0.00	6.2	111.00	106.50	-6.2	2,341	-0.26%
2024/12/02	0	0.00	0.1	104.00	103.50	-0.1	2,187	0.00%
2024/11/27	0	0.00	2	98.90	98.30	-2	2,526	-0.08%
2024/11/21	0	0.00	0.1	100.00	99.40	-0.1	2,447	0.00%
2024/11/14	0	95.20	0	0.00	94.60	0	2,435	0.00%
2024/11/13	1	98.80	1	101.00	98.30	0	2,413	0.00%
2024/11/12	0.1	99.30	0	0.00	96.10	0.1	2,342	0.00%
2024/11/11	0	0.00	0.1	97.90	97.50	-0.1	2,300	0.00%
2024/11/08	0	0.00	5	94.50	93.00	-5	2,280	-0.22%
2024/11/05	0.1	90.30	0	0.00	90.20	0.1	2,322	0.00%
2024/11/04	1	93.20	0	0.00	91.80	1	2,358	0.04%
2024/11/01	1.1	93.21	0	0.00	95.20	1.1	2,387	0.05%
2024/10/29	0	0.00	0.5	93.80	93.10	-0.5	2,431	-0.02%
2024/10/25	0	97.80	0	0.00	97.80	0	2,451	0.00%
2024/10/24	1	98.99	0.5	98.70	98.40	0.5	2,450	0.02%
2024/10/22	0	102.00	0	0.00	101.50	0	2,440	0.00%
2024/10/18	0	102.50	0	0.00	101.00	0	2,479	0.00%
2024/10/16	11	105.00	0	0.00	103.00	11	2,523	0.44%
2024/10/15	0	0.00	1	107.50	107.50	-1	2,505	-0.04%
2024/10/09	2	103.50	2	101.50	101.50	0	2,558	0.00%
2024/10/04	2	105.01	2	105.50	105.50	0	2,720	0.00%
2024/10/01	6	106.67	7	106.43	106.00	-1	2,786	-0.04%
2024/09/30	3	106.67	2	106.50	106.50	1	2,810	0.04%
2024/09/27	2	107.50	3	108.17	108.00	-1	2,980	-0.03%
2024/09/25	7	108.21	6	108.67	107.50	1	3,049	0.03%
2024/09/24	15.1	106.57	14	107.54	107.00	1.1	3,120	0.03%
2024/09/23	2	104.50	3	105.17	104.50	-1	3,074	-0.03%
2024/09/20	1	103.00	0	0.00	103.00	1	3,090	0.03%
2024/09/19	2	103.53	2	104.50	105.00	0	3,098	0.00%
2024/09/16	0	0.00	0	106.50	105.00	0	3,139	0.00%
2024/09/11	1	99.60	0	0.00	98.10	1	3,311	0.03%
2024/09/10	0	0.00	3	97.17	98.00	-3	3,422	-0.09%
2024/09/09	0	98.80	0	0.00	99.50	0	3,443	0.00%
2024/09/06	3	101.17	2	101.50	100.50	1	3,567	0.03%
2024/09/05	1	103.00	4	100.25	101.00	-3	3,560	-0.08%
2024/09/04	5	103.60	5	104.60	102.50	0	3,524	0.00%
2024/09/03	6	113.33	0	0.00	111.50	6	3,487	0.17%
2024/09/02	4.1	117.01	2.1	117.55	115.00	2	3,453	0.06%
2024/08/30	11	116.14	8	116.76	115.00	3	3,382	0.09%
2024/08/29	3	111.67	4.1	112.96	113.00	-1.1	3,207	-0.03%
2024/08/28	2	103.00	22	102.55	103.00	-20	3,136	-0.64%
2024/08/27	2	102.50	2	103.00	102.50	0	3,147	0.00%
2024/08/23	2	103.00	2	104.50	104.50	0	3,168	0.00%
2024/08/21	2	103.49	2	102.50	102.50	0	3,179	0.00%
2024/08/19	2	104.00	2	105.50	104.50	0	3,176	0.00%
2024/08/16	4	105.00	0	0.00	105.00	4	3,193	0.13%
2024/08/15	0	0.00	2	101.50	102.00	-2	3,178	-0.06%
2024/08/09	22	98.64	0	0.00	98.20	22	3,183	0.69%
2024/08/07	0	0.00	2	98.00	99.30	-2	3,177	-0.06%
2024/08/06	0.1	88.45	0.1	94.20	93.70	0	3,223	0.00%
2024/08/05	0.1	95.04	0	0.00	95.00	0.1	3,199	0.00%
2024/08/02	0	105.50	0	0.00	105.50	0	3,190	0.00%
2024/07/31	1	107.00	0	0.00	107.00	1	3,217	0.03%
2024/07/30	0	108.00	0	0.00	111.50	0	3,220	0.00%
2024/07/29	0.1	112.75	0	0.00	110.50	0.1	3,214	0.00%
2024/07/26	0	114.50	0	0.00	114.50	0	3,241	0.00%
2024/07/23	5	119.00	0	0.00	119.00	5	3,270	0.15%
2024/07/22	4.1	118.52	2	118.50	118.50	2.1	3,259	0.06%
2024/07/19	7	127.07	4	125.00	125.00	3	3,225	0.09%
2024/07/18	5	129.30	3	129.50	129.50	2	3,217	0.06%
2024/07/17	2	136.00	8	137.81	135.50	-6	3,168	-0.19%
2024/07/16	1	136.00	1	138.50	135.50	0	3,179	0.00%
2024/07/12	3.1	136.01	2	135.50	135.50	1.1	3,196	0.03%
2024/07/11	2	138.02	0	0.00	138.00	2	3,188	0.06%
2024/07/10	4	134.50	7	138.57	140.50	-3	3,190	-0.09%
2024/07/09	9.1	136.89	5	134.50	134.50	4.1	3,157	0.13%
2024/07/08	10.1	140.15	4	138.50	138.50	6.1	3,131	0.19%
2024/07/05	7	139.50	14	141.79	142.50	-7	3,102	-0.23%
2024/07/04	10	141.00	6	138.92	138.50	4	3,053	0.13%
2024/07/03	7	143.07	8	141.88	140.50	-1	3,023	-0.03%
2024/07/02	1	138.50	3	140.50	140.50	-2	2,944	-0.07%
2024/07/01	11	139.27	7	140.79	139.00	4	3,100	0.13%
2024/06/28	10	138.70	14	139.96	139.50	-4	3,078	-0.13%
2024/06/27	0	134.00	0	0.00	133.00	0	2,996	0.00%
2024/06/26	7	135.86	1	138.50	134.00	6	2,998	0.20%
2024/06/25	2	135.24	2	135.50	135.50	0	3,030	0.00%
2024/06/24	8.1	139.11	1	137.00	137.00	7.1	3,023	0.23%
2024/06/21	8	140.75	17	141.94	141.50	-9	3,052	-0.29%
2024/06/20	4	136.75	8	139.50	140.50	-4	3,067	-0.13%
2024/06/19	8.2	139.38	4	138.50	136.00	4.2	3,070	0.14%
2024/06/18	5	137.40	4.1	138.99	138.00	0.9	3,049	0.03%
2024/06/17	4.1	136.76	9.3	136.08	137.50	-5.3	3,107	-0.17%
2024/06/14	5.3	130.63	4	131.00	130.00	1.3	3,174	0.04%
2024/06/13	6	130.00	8.1	131.36	131.00	-2.1	3,199	-0.07%
2024/06/12	2	123.50	0	0.00	122.50	2	3,122	0.06%
2024/06/07	0	121.50	0	0.00	122.50	0	3,252	0.00%
2024/06/06	5.1	124.01	0	0.00	124.00	5.1	3,331	0.15%
2024/06/05	4	129.50	0	0.00	126.00	4	3,419	0.12%
2024/06/04	0	0.00	2.1	131.99	129.50	-2.1	3,501	-0.06%
2024/06/03	0	0.00	1	124.50	125.50	-1	3,670	-0.03%
2024/05/30	2	128.00	0	0.00	127.00	2	4,116	0.05%
2024/05/29	2	132.00	2	133.50	131.00	0	4,213	0.00%
2024/05/28	3	132.17	2	133.50	132.00	1	4,395	0.02%
2024/05/27	4	130.75	2	131.00	131.00	2	4,422	0.05%
2024/05/22	0	0.00	0.1	132.50	132.50	-0.1	4,640	0.00%
2024/05/21	0.1	129.00	0	0.00	128.50	0.1	4,767	0.00%
2024/05/20	0.1	128.50	0	0.00	130.00	0.1	5,075	0.00%
2024/05/17	0.1	128.69	0	0.00	128.50	0.1	5,354	0.00%