台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    74.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    3,374
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2230405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20271.10274.5074.5006,0660.00%
2025/02/1900.000.582.0078.90-0.55,999-0.01%
2025/02/1800.00177.7077.70-15,932-0.02%
2025/02/1700.00170.0070.70-15,895-0.02%
2025/02/1200.00164.5064.50-15,912-0.02%
2025/02/11159.70359.5759.70-26,243-0.03%
2025/02/10254.0000.0054.3026,2010.03%
2025/02/07351.13452.0854.00-16,076-0.02%
2025/02/06250.63250.1550.4005,4890.00%
2025/02/05347.08348.3548.3504,8760.00%
2025/02/04243.80444.9644.50-24,509-0.04%
2025/01/22139.70140.0041.6503,9690.00%
2025/01/21338.97339.6239.2003,7380.00%
2025/01/2000.00136.2036.25-13,603-0.03%
2025/01/16135.3000.0035.3013,7020.03%
2025/01/0700.00138.1037.90-13,921-0.03%
2024/12/18138.9000.0038.8515,2710.02%
2024/12/16339.2500.0038.0535,5760.05%
2024/12/1200.00441.4841.30-45,798-0.07%
2024/12/11141.5500.0041.4015,8610.02%
2024/12/10142.60142.7041.0005,8880.00%
2024/12/09244.45144.7545.0015,8790.02%
2024/11/2500.00041.4541.1507,8910.00%
2024/11/2100.00237.9537.70-28,782-0.02%
2024/11/20237.5000.0037.5029,9840.02%
2024/11/1900.00238.0038.05-210,658-0.02%
2024/11/18237.1000.0037.10211,3600.02%
2024/11/1300.00139.4539.15-115,327-0.01%
2024/11/12138.90140.4538.90016,6430.00%
2024/11/1100.00144.8042.20-117,230-0.01%
2024/11/08344.67145.5044.45217,4080.01%
2024/11/07142.70343.3043.50-217,255-0.01%
2024/11/05139.70139.3039.15017,7230.00%
2024/10/28139.8000.0039.80118,7210.01%
2024/10/24142.0000.0041.95118,8630.01%
2024/10/2300.00143.1543.40-118,884-0.01%
2024/10/22142.70143.2542.70019,0710.00%
2024/10/21243.00142.9042.85119,2240.01%
2024/10/17142.45143.8543.95019,5040.00%
2024/10/1600.00243.2042.40-219,836-0.01%
2024/10/15142.30343.1542.30-219,833-0.01%
2024/10/14143.4500.0043.45119,8150.01%
2024/10/07345.2800.0045.50319,9990.02%
2024/09/26149.60448.4348.10-320,163-0.01%
2024/09/25346.93147.6546.80220,0910.01%
2024/09/24147.0500.0047.50120,1830.00%
2024/09/23246.53646.9846.95-420,200-0.02%
2024/09/20145.0500.0044.90120,3860.00%
2024/09/19544.49544.4445.80020,4810.00%
2024/09/18345.7700.0044.20320,5260.01%
2024/09/16247.45246.0046.00020,6300.00%
2024/09/12149.95050.0049.05122,3260.00%
2024/09/10351.63750.7949.85-424,188-0.02%
2024/09/09150.3000.0051.60124,7020.00%
2024/09/03653.50552.3452.00124,7190.00%
2024/09/02151.5000.0051.60124,5730.00%
2024/08/30251.70251.5051.50025,1120.00%
2024/08/29353.40352.7052.70025,2100.00%
2024/08/28157.200.156.7055.400.925,3230.00%
2024/08/27156.501655.4157.00-1525,088-0.06%
2024/08/261855.22555.2254.801324,7550.05%
2024/08/23352.873.153.9954.50-0.124,5130.00%
2024/08/22455.23454.1354.00024,3980.00%
2024/08/21253.553.154.2554.80-1.123,3110.00%
2024/08/20352.87552.5252.50-222,743-0.01%
2024/08/1900.00552.0851.00-522,280-0.02%
2024/08/1618.254.661552.6952.103.222,3500.01%
2024/08/152049.4815.151.4152.404.921,0070.02%
2024/08/149.248.80948.5447.650.219,7090.00%
2024/08/13444.85545.6748.55-118,721-0.01%
2024/08/12144.90144.8044.15018,9920.00%
2024/08/09344.9300.0043.45319,2030.02%
2024/08/082041.802043.3442.95018,9760.00%
2024/08/0700.00141.0041.25-118,589-0.01%
2024/08/0200.00141.0040.50-119,471-0.01%
2024/08/014244.894143.3343.15120,4190.00%
2024/07/3000.00141.5042.30-122,5220.00%
2024/07/2600.00241.6542.50-223,449-0.01%
2024/07/232243.832443.0642.50-223,564-0.01%
2024/07/2200.0014142.2343.05-14123,351-0.60% 大賣/鉅額交易
2024/07/1914242.21342.8842.2013923,2130.60% 大買/鉅額交易
2024/07/18241.6800.0042.45223,0160.01%
2024/07/17142.0000.0042.40122,9310.00%
2024/07/1600.0015038.4039.45-15022,638-0.66% 大賣/鉅額交易
2024/07/1120039.0320938.4039.10-923,031-0.04% 大買/大賣/
2024/07/1014637.941737.8437.8512923,2700.55% 大買/鉅額交易
2024/07/093137.1617737.8137.00-14623,470-0.62% 大賣/鉅額交易
2024/07/0800.00142.2040.80-124,0420.00%
2024/07/053041.873041.5041.70024,5490.00%
2024/07/0300.00141.6541.10-125,7700.00%
2024/07/0200.00241.1541.80-226,146-0.01%
2024/07/01541.9200.0040.75526,2060.02%
2024/06/2800.00244.8544.00-226,086-0.01%
2024/06/27344.70244.2044.45126,4370.00%
2024/06/2600.001644.9445.30-1626,460-0.06%
2024/06/258644.0610543.4643.35-1926,127-0.07% 大賣/
2024/06/2412044.76744.0844.0511326,0020.43% 大買/鉅額交易
2024/06/21143.75544.5143.95-425,947-0.02%
2024/06/205144.774244.9244.55925,7820.03%
2024/06/1911545.2422444.9446.40-10925,271-0.43% 大買/大賣/鉅額交易
2024/06/1821044.301444.5944.7519624,2650.81% 大買/鉅額交易
2024/06/17140.90441.2042.65-322,708-0.01%
2024/06/141838.501539.9338.80322,4020.01%
2024/06/13438.45438.5038.20021,8450.00%
2024/06/1200.00936.7238.20-921,690-0.04%
2024/06/11136.0500.0036.50121,6510.00%
2024/06/07136.7514136.5836.85-14021,836-0.64% 大賣/鉅額交易
2024/06/061137.55136.6036.651022,6590.04%
2024/06/05339.08438.4337.95-122,6860.00%
2024/06/04237.28137.9537.70122,3180.00%
2024/06/03537.58337.8537.65222,1530.01%
2024/05/3100.00335.6035.50-321,815-0.01%
2024/05/30435.99436.7435.90021,8460.00%
2024/05/291437.99637.8037.75821,7870.04%
2024/05/281236.50636.4036.30621,5930.03%
2024/05/271236.0600.0035.601221,6270.06%
2024/05/2400.00835.6135.80-822,564-0.04%
2024/05/23736.14335.8836.00422,8770.02%
2024/05/22238.801938.0237.05-1723,104-0.07%
2024/05/21437.59537.4737.95-122,6020.00%
2024/05/201137.29437.2436.90722,3230.03%
2024/05/1711937.582436.7437.259522,2370.43% 大買/
2024/05/161137.05737.2637.00422,7390.02%
2024/05/15036.191336.8437.00-1322,178-0.06%
2024/05/14733.38133.7033.65621,8170.03%
2024/05/131233.8000.0033.451221,9250.05%
2024/05/10635.0000.0034.35622,0490.03%
2024/05/091335.671435.2635.20-122,1560.00%
2024/05/082736.531536.6336.601222,1670.05%
2024/05/071336.5812536.6035.90-11221,979-0.51% 大賣/鉅額交易
2024/05/0613435.742235.1636.4011221,5890.52% 大買/鉅額交易
2024/05/031834.042334.0633.65-520,914-0.02%
2024/05/02328.905529.1432.30-5221,599-0.24%
2024/04/304329.255830.6429.40-1521,725-0.07%
2024/04/294028.73327.7328.803721,4540.17%
2024/04/26226.2000.0026.20221,5780.01%
2024/04/23426.10326.2326.00123,7750.00%
2024/04/22226.0000.0026.00225,2210.01%
2024/04/19327.9200.0027.60326,1840.01%
2024/04/18328.70128.7528.70227,4330.01%
2024/04/17628.50228.9028.50428,0210.01%
2024/04/152330.521030.8530.101328,8170.05%
2024/04/121931.57532.1430.751428,9660.05%
2024/04/111131.161031.5430.65129,3950.00%
2024/04/101231.45232.6031.151029,3840.03%
2024/04/0900.00332.9032.90-328,388-0.01%
2024/04/0800.00229.9529.95-228,324-0.01%
2024/04/03127.0500.0027.25128,0990.00%
2024/04/02525.80525.9526.50028,7900.00%
2024/04/01126.60427.0525.90-328,884-0.01%
2024/03/29126.35226.0025.65-128,4760.00%
2024/03/27225.6500.0025.65228,3560.01%
2024/03/25125.45226.0025.95-128,2140.00%
2024/03/22225.4000.0025.40228,1410.01%
2024/03/21325.50526.0025.90-228,061-0.01%
2024/03/19225.1500.0025.15227,8880.01%
2024/03/18326.0000.0025.65327,9540.01%
2024/03/1400.00225.6525.60-228,296-0.01%
2024/03/13225.50125.5025.50128,2740.00%
2024/03/12727.00627.9226.45128,0150.00%
2024/03/11325.10325.6025.75027,1460.00%
2024/03/0800.00424.6024.80-426,918-0.01%
2024/03/07623.85424.3023.60226,7000.01%
2024/03/064025.554225.0124.85-226,802-0.01%
2024/03/051725.9323025.0825.00-21326,949-0.79% 大賣/鉅額交易
2024/03/0421525.77225.7525.7021326,8430.79% 大買/鉅額交易
2024/03/01726.12725.9425.55026,7000.00%
2024/02/2900.0012525.3626.00-12526,438-0.47% 大賣/鉅額交易
2024/02/2712524.8724025.6425.15-11526,173-0.44% 大買/大賣/鉅額交易
2024/02/264026.104425.2527.50-425,109-0.02%
擎亞 相關文章