至上 (8112)-兆豐-景美券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
61.8
漲跌
▼0.3
漲幅
-0.48%
成交量
1,779張
產業
上市電子通路類股
874人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	61.90	0	0.00	61.80	10	2,882	0.35%
2024/12/12	30	62.87	0	0.00	62.10	30	2,907	1.03%
2024/12/10	14	62.80	10	63.70	64.00	4	2,966	0.13%
2024/12/05	10	65.50	10	66.00	66.20	0	2,944	0.00%
2024/12/04	5	65.60	5	65.70	66.20	0	2,935	0.00%
2024/11/27	0	0.00	21	63.80	63.50	-21	2,642	-0.79%
2024/11/21	1	64.20	10	64.80	64.20	-9	2,646	-0.34%
2024/11/19	2	63.30	0	0.00	63.70	2	2,658	0.08%
2024/11/11	10	63.90	0	0.00	63.60	10	2,710	0.37%
2024/11/08	12.1	65.20	0	0.00	64.50	12.1	2,690	0.45%
2024/11/07	10	65.40	0	0.00	65.40	10	2,678	0.37%
2024/11/06	23	66.33	0	0.00	66.30	23	2,666	0.86%
2024/11/05	0.1	67.30	0	0.00	66.80	0.1	2,731	0.00%
2024/10/24	4	68.00	0	0.00	67.50	4	3,315	0.12%
2024/10/18	0	0.00	4	68.60	68.10	-4	3,506	-0.11%
2024/10/17	0	0.00	5	68.60	68.40	-5	3,589	-0.14%
2024/10/16	1	68.30	0	0.00	69.50	1	3,672	0.03%
2024/10/15	1	69.10	0	0.00	69.10	1	3,730	0.03%
2024/10/14	0	0.00	1	68.90	69.20	-1	3,770	-0.03%
2024/10/11	2	68.20	0	0.00	68.60	2	3,810	0.05%
2024/10/09	4	68.80	0	0.00	67.80	4	3,824	0.10%
2024/10/08	1	68.80	1	68.10	68.80	0	3,820	0.00%
2024/09/30	0.1	66.90	0	0.00	65.90	0.1	4,156	0.00%
2024/09/27	0	0.00	1	67.10	66.80	-1	4,382	-0.02%
2024/09/24	1	65.80	0	0.00	65.70	1	5,094	0.02%
2024/09/20	2	66.25	0	0.00	65.50	2	5,422	0.04%
2024/09/19	14	64.70	14	65.00	65.70	0	5,475	0.00%
2024/09/13	3	65.40	1	65.60	65.50	2	5,688	0.04%
2024/09/12	1	65.40	0	0.00	65.30	1	5,819	0.02%
2024/09/10	1	66.60	0	0.00	66.00	1	5,900	0.02%
2024/09/06	4	68.48	0	0.00	68.40	4	5,951	0.07%
2024/09/04	1	71.80	0	0.00	70.80	1	6,269	0.02%
2024/08/23	0.2	73.30	0	0.00	73.70	0.2	8,004	0.00%
2024/08/21	0	0.00	2	74.40	74.40	-2	8,173	-0.02%
2024/08/19	0.1	74.70	0	0.00	74.80	0.1	8,405	0.00%
2024/08/16	0	0.00	0.4	75.38	74.80	-0.4	8,499	-0.01%
2024/08/14	0.2	74.90	2	75.35	75.80	-1.8	8,705	-0.02%
2024/08/09	1	73.90	0	0.00	73.30	1	9,320	0.01%
2024/08/08	1	73.10	0	0.00	73.10	1	9,495	0.01%
2024/08/06	1	69.00	0	0.00	72.50	1	10,595	0.01%
2024/08/05	3	71.00	1	71.30	71.00	2	10,870	0.02%
2024/07/29	15	77.25	2	78.45	77.00	13	12,228	0.11%
2024/07/26	2	78.30	0	0.00	79.30	2	12,306	0.02%
2024/07/17	0	0.00	3	83.50	81.40	-3	12,522	-0.02%
2024/07/15	10	83.00	10	82.60	82.90	0	12,667	0.00%
2024/07/09	0	0.00	5	81.60	83.10	-5	13,129	-0.04%
2024/07/05	16	82.89	5	82.40	82.40	11	13,653	0.08%
2024/07/04	2	80.10	1	80.20	80.40	1	13,794	0.01%
2024/07/02	7	78.49	15	78.40	78.30	-8	14,442	-0.06%
2024/07/01	0	0.00	4	81.40	80.90	-4	14,209	-0.03%
2024/06/28	23	80.03	19	81.94	81.80	4	14,167	0.03%
2024/06/27	4	81.70	0	0.00	81.70	4	13,864	0.03%
2024/06/26	3.1	81.14	0	0.00	80.90	3.1	13,765	0.02%
2024/06/25	0.1	80.30	0	0.00	82.30	0.1	13,706	0.00%
2024/06/24	20	81.85	1	82.00	81.50	19	13,689	0.14%
2024/06/19	5	85.80	1	84.70	84.50	4	14,124	0.03%
2024/06/18	0	0.00	3	85.70	85.80	-3	14,572	-0.02%
2024/06/17	0	0.00	1	85.60	85.00	-1	14,736	-0.01%
2024/06/14	1	84.70	0	0.00	84.70	1	15,024	0.01%
2024/06/13	3	85.07	1	84.70	84.80	2	15,179	0.01%
2024/06/12	3	85.47	4	85.83	85.20	-1	15,320	-0.01%
2024/06/11	2	85.30	14	85.78	85.60	-12	15,245	-0.08%
2024/06/07	18	84.86	9	85.03	84.60	9	15,263	0.06%
2024/06/06	7	84.33	2	84.85	84.90	5	15,510	0.03%
2024/06/05	3	81.53	0	0.00	82.00	3	15,444	0.02%
2024/06/04	19	82.34	22	82.50	82.60	-3	15,628	-0.02%
2024/06/03	13	81.98	0	0.00	81.90	13	16,115	0.08%
2024/05/31	3.3	82.48	0	0.00	82.20	3.3	16,221	0.02%
2024/05/30	2	83.90	5	82.92	83.10	-3	16,125	-0.02%
2024/05/29	3	83.57	8	84.54	83.70	-5	16,056	-0.03%
2024/05/28	0	0.00	3	82.87	82.50	-3	15,853	-0.02%
2024/05/27	5	81.10	0	0.00	81.10	5	15,896	0.03%
2024/05/20	1	84.90	1	85.10	85.20	0	15,613	0.00%
2024/05/17	0	0.00	2	84.80	85.30	-2	15,743	-0.01%
2024/05/16	3	84.50	12	85.01	84.60	-9	15,791	-0.06%
2024/05/15	8	83.55	8	81.91	82.70	0	15,634	0.00%
2024/05/14	0	0.00	10	81.10	80.20	-10	15,390	-0.06%
2024/05/13	10	79.73	20	78.74	80.20	-10	15,213	-0.07%
2024/05/10	27	78.91	5.5	80.34	79.10	21.5	14,908	0.14%
2024/05/09	9	85.94	0	85.70	85.50	9	14,073	0.06%
2024/05/08	3	93.87	2	93.50	95.00	1	13,683	0.01%
2024/05/07	10	96.80	15	94.79	96.60	-5	13,434	-0.04%
2024/05/06	76	98.06	72	97.02	95.90	4	13,192	0.03%
2024/05/03	7	95.01	4	94.37	93.90	3	12,777	0.02%
2024/05/02	0	0.00	1	93.39	93.40	-1	12,360	-0.01%
2024/04/30	5	88.90	5	88.70	88.20	0	12,058	0.00%
2024/04/29	2	87.15	1	88.60	87.80	1	11,962	0.01%
2024/04/26	0	0.00	12	84.73	85.10	-12	11,860	-0.10%
2024/04/25	2	84.00	0	0.00	84.00	2	11,859	0.02%
2024/04/24	7	85.09	18	84.29	85.10	-11	11,984	-0.09%
2024/04/23	2	81.80	4	82.40	82.10	-2	12,113	-0.02%
2024/04/22	16	80.87	0	0.00	80.80	16	12,137	0.13%
2024/04/19	13	80.98	6	81.87	81.90	7	12,135	0.06%
2024/04/18	8	84.40	12	84.10	83.20	-4	11,973	-0.03%
2024/04/17	2	83.75	18	83.68	84.00	-16	11,941	-0.13%
2024/04/16	14	83.70	0	0.00	82.90	14	11,834	0.12%
2024/04/15	13	84.41	20	85.40	85.90	-7	11,654	-0.06%
2024/04/12	48	86.90	60	86.53	86.60	-12	11,465	-0.10%
2024/04/11	18	84.79	16	84.90	85.20	2	11,171	0.02%
2024/04/10	23	82.99	11	83.40	82.10	12	10,944	0.11%
2024/04/09	19	82.90	15	83.21	83.50	4	10,705	0.04%
2024/04/08	12	77.33	1	78.50	78.50	11	10,139	0.11%
2024/04/02	0	0.00	4	75.10	74.80	-4	9,974	-0.04%
2024/03/29	2	73.60	5	73.30	72.80	-3	10,095	-0.03%
2024/03/28	3	74.47	0	0.00	74.00	3	10,153	0.03%
2024/03/26	0	74.70	0	0.00	73.70	0	10,381	0.00%
2024/03/25	2	75.00	7	76.19	75.40	-5	10,358	-0.05%
2024/03/22	10	75.46	7.1	74.35	75.60	2.9	10,620	0.03%
2024/03/21	7	75.10	3	74.10	77.00	4	10,519	0.04%
2024/03/20	2	70.80	3	72.10	71.70	-1	10,233	-0.01%
2024/03/19	4	72.43	8	71.99	72.10	-4	10,525	-0.04%
2024/03/18	0	0.00	6	70.03	70.10	-6	10,986	-0.05%
2024/03/15	3	67.20	0	0.00	68.10	3	11,822	0.03%
2024/03/14	1	68.20	0	0.00	67.40	1	12,565	0.01%
2024/03/13	6	68.17	4	68.55	68.40	2	13,150	0.02%
2024/03/12	9	69.70	8	70.61	69.60	1	12,989	0.01%
2024/03/11	8	68.51	8.8	68.94	68.60	-0.8	12,537	-0.01%
2024/03/08	7	67.36	7	68.04	66.80	0	12,335	0.00%
2024/03/07	16	69.48	12	70.22	67.50	4	12,051	0.03%
2024/03/06	20	64.80	33	66.30	66.90	-13	11,467	-0.11%
2024/03/05	13	64.50	12	64.52	64.40	1	11,470	0.01%
2024/03/04	4	64.00	24	64.32	64.00	-20	11,550	-0.17%
2024/03/01	9	62.69	6	63.02	62.60	3	11,375	0.03%
2024/02/29	15	62.78	7	63.50	62.40	8	11,336	0.07%
2024/02/27	1	61.90	2	62.70	61.70	-1	11,206	-0.01%
2024/02/26	6	62.38	0.2	62.50	62.30	5.8	11,166	0.05%
2024/02/23	9	63.82	1	63.80	63.10	8	11,113	0.07%
2024/02/22	6	62.83	0.3	62.70	63.20	5.7	11,086	0.05%
2024/02/21	2	63.50	1.5	63.67	63.20	0.5	11,063	0.00%
2024/02/20	4	65.10	0.9	64.26	63.60	3.1	11,038	0.03%
2024/02/19	5	63.31	22	63.78	64.80	-17	10,812	-0.16%
2024/02/16	0	0.00	1	62.80	62.70	-1	10,652	-0.01%
2024/01/25	3	60.60	0	0.00	60.20	3	10,653	0.03%
2024/01/23	2	61.90	0	62.10	61.70	2	10,759	0.02%
2024/01/19	2	60.80	0	0.00	60.90	2	10,686	0.02%
2024/01/18	13	61.95	0	0.00	60.70	13	10,683	0.12%
2024/01/17	12.5	63.69	7	63.80	63.90	5.5	10,517	0.05%
2024/01/16	2	63.00	2	63.60	63.70	0	10,256	0.00%
2024/01/15	3	61.87	6.1	62.41	63.00	-3.1	10,200	-0.03%
2024/01/12	2	61.85	5	61.72	61.50	-3	10,128	-0.03%
2024/01/11	0	60.60	0	0.00	61.30	0	10,142	0.00%
2024/01/10	2	60.70	0	0.00	61.10	2	10,148	0.02%
2024/01/09	2	61.10	0	0.00	61.30	2	10,148	0.02%
2024/01/08	0	0.00	4	60.93	61.10	-4	10,164	-0.04%
2024/01/05	30	61.90	30	61.37	61.00	0	10,189	0.00%
2024/01/04	0	0.00	6	61.10	61.30	-6	10,082	-0.06%
2024/01/03	0	0.00	1	61.20	60.80	-1	10,060	-0.01%
2023/12/29	1	60.10	0	0.00	60.50	1	10,050	0.01%
2023/12/28	3.5	59.73	0.4	59.65	59.70	3.1	10,007	0.03%
2023/12/27	10	60.15	0	0.00	60.30	10	10,084	0.10%
2023/12/25	1	58.90	0	0.00	59.00	1	9,956	0.01%
2023/12/22	2	59.75	0	0.00	59.90	2	9,845	0.02%
2023/12/21	1	59.90	1	60.00	60.00	0	9,801	0.00%
2023/12/20	5.5	60.95	0	0.00	60.80	5.5	9,808	0.06%
2023/12/19	0.1	62.80	3	62.63	61.30	-2.9	9,707	-0.03%
2023/12/18	2.2	65.12	2	66.25	65.10	0.2	9,440	0.00%
2023/12/15	0	0.00	2	68.90	68.00	-2	9,308	-0.02%
2023/12/14	2	72.20	3	71.70	71.10	-1	9,309	-0.01%
2023/12/13	1	71.70	10	71.20	71.50	-9	8,959	-0.10%
2023/12/12	9.1	69.46	1	71.30	68.90	8.1	8,387	0.10%
2023/12/11	7	66.14	8.1	67.67	68.30	-1.1	7,654	-0.01%
2023/12/08	3.1	58.88	17.4	59.43	62.10	-14.3	6,960	-0.20%
2023/12/07	4	56.20	13	56.26	56.50	-9	6,457	-0.14%
2023/12/06	0	0.00	10	56.16	55.80	-10	6,522	-0.15%
2023/12/05	3	55.33	0	0.00	55.90	3	6,865	0.04%
2023/12/04	19	56.61	4	56.60	55.90	15	7,563	0.20%
2023/12/01	0.1	55.50	20	55.20	55.90	-19.9	8,376	-0.24%
2023/11/30	7	55.97	6.5	57.20	55.90	0.5	8,432	0.01%
2023/11/27	10	53.20	0	0.00	53.20	10	8,023	0.12%
2023/11/21	0.1	54.50	0	0.00	54.40	0.1	8,222	0.00%
2023/11/20	0.1	53.80	0	0.00	54.40	0.1	8,278	0.00%
2023/11/15	0.5	53.60	0	0.00	53.30	0.5	8,305	0.01%
2023/11/13	0.1	53.60	0	0.00	53.20	0.1	8,409	0.00%
2023/11/10	10	53.57	0	0.00	53.60	10	8,459	0.12%
2023/11/02	1.3	55.88	1	56.00	55.90	0.3	9,323	0.00%
2023/11/01	0.4	56.04	0	0.00	56.20	0.4	9,300	0.00%
2023/10/31	1.3	55.30	1	56.00	55.60	0.3	9,213	0.00%
2023/10/30	0.2	54.40	0	0.00	55.40	0.2	9,174	0.00%
2023/10/27	0.3	54.00	0	0.00	54.30	0.3	9,179	0.00%
2023/10/24	1	55.00	0	0.00	55.30	1	9,315	0.01%
2023/10/23	1	54.60	0	0.00	54.90	1	9,409	0.01%
2023/10/20	4	53.90	0	0.00	54.20	4	9,481	0.04%
2023/10/19	0	0.00	4	53.18	54.60	-4	9,479	-0.04%
2023/10/18	2.2	52.91	0	0.00	52.80	2.2	9,452	0.02%
2023/10/16	7	53.49	6	53.70	53.40	1	9,528	0.01%
2023/10/13	5	54.42	0	0.00	54.30	5	9,581	0.05%
2023/10/11	1.1	55.44	0	0.00	55.40	1.1	9,790	0.01%
2023/10/06	2	54.70	2.1	56.05	56.00	-0.1	9,756	0.00%
2023/10/05	4	56.10	2	56.90	55.90	2	9,667	0.02%
2023/10/04	2	55.90	0	0.00	56.40	2	9,596	0.02%
2023/10/03	5	56.20	6	56.12	56.10	-1	9,560	-0.01%
2023/10/02	2.2	55.02	2	56.00	55.30	0.2	9,442	0.00%
2023/09/28	4	55.00	5	55.16	55.10	-1	9,527	-0.01%
2023/09/27	0	0.00	11	54.83	55.00	-11	9,598	-0.11%
2023/09/26	2	54.70	0	0.00	54.60	2	9,605	0.02%
2023/09/25	0	0.00	11	55.35	55.30	-11	9,481	-0.12%
2023/09/22	4	53.40	2	53.70	54.40	2	9,348	0.02%
2023/09/21	2.1	53.71	2	54.20	53.80	0.1	9,299	0.00%
2023/09/20	12	54.76	6	54.92	54.10	6	9,202	0.07%
2023/09/19	3.1	54.80	7.1	55.43	54.80	-4.1	9,020	-0.04%
2023/09/18	4.1	54.67	0	0.00	54.40	4.1	8,707	0.05%
2023/09/15	3	54.07	1	54.50	54.10	2	8,549	0.02%
2023/09/14	4	54.10	3	54.47	53.20	1	8,319	0.01%
2023/09/13	1	52.10	6.8	52.76	52.70	-5.8	8,029	-0.07%
2023/09/12	1	51.90	6.2	51.69	51.80	-5.2	7,828	-0.07%
2023/09/11	0.1	50.80	0	0.00	50.60	0.1	7,656	0.00%
2023/09/08	8	51.30	8	51.70	51.10	0	7,604	0.00%
2023/09/07	14	52.14	3.2	51.85	50.40	10.8	7,266	0.15%
2023/09/06	6	51.90	14	53.28	55.20	-8	6,606	-0.12%
2023/09/05	1	49.85	13.4	50.06	50.20	-12.4	5,774	-0.21%
2023/08/31	1.4	47.56	6	48.04	48.20	-4.6	5,764	-0.08%
2023/08/30	11	48.74	5	48.35	48.20	6	5,726	0.10%
2023/08/29	1	49.30	0	0.00	49.20	1	5,728	0.02%
2023/08/28	1	49.30	0	0.00	49.25	1	5,701	0.02%
2023/08/24	2	49.18	2	48.70	49.10	0	5,566	0.00%
2023/08/23	0	0.00	1	50.30	49.75	-1	5,486	-0.02%
2023/08/22	2	49.48	4.2	49.55	49.55	-2.2	5,441	-0.04%
2023/08/21	0.1	49.45	0	0.00	49.90	0.1	5,409	0.00%
2023/08/18	0.1	50.20	2	49.90	49.65	-1.9	5,364	-0.04%
2023/08/17	2	49.70	0	0.00	50.40	2	5,300	0.04%
2023/08/16	0	49.00	2	49.25	48.95	-2	5,211	-0.04%
2023/08/15	2.1	47.36	0.1	49.25	49.25	2	5,131	0.04%
2023/08/14	0	0.00	2	50.50	49.95	-2	5,014	-0.04%
2023/08/11	0.2	51.20	3.1	51.20	51.20	-2.9	4,888	-0.06%
2023/08/10	1	50.40	2.1	50.56	49.35	-1.1	4,537	-0.02%
2023/08/09	2	48.95	1.2	48.92	49.20	0.8	4,205	0.02%
2023/08/08	0.1	48.40	0.1	48.75	48.60	0	4,182	0.00%
2023/08/04	0.1	46.95	0.3	48.00	47.80	-0.3	4,190	-0.01%
2023/08/02	1	47.05	0	0.00	47.40	1	4,158	0.02%
2023/08/01	0.2	47.69	0	0.00	47.90	0.2	4,129	0.00%
2023/07/31	5.1	49.16	22	49.41	48.30	-16.9	4,092	-0.41%
2023/07/28	0.1	49.04	0	0.00	49.05	0.1	4,033	0.00%
2023/07/27	0.1	49.00	0	0.00	49.30	0.1	3,992	0.00%
2023/07/26	4	50.00	3	49.75	49.85	1	3,900	0.03%
2023/07/25	0	0.00	4.3	49.06	49.05	-4.3	3,774	-0.11%
2023/07/24	0	0.00	4	48.68	48.55	-4	3,672	-0.11%
2023/07/21	0.1	48.10	2	48.40	48.40	-1.9	3,631	-0.05%
2023/07/20	0	0.00	7	47.33	48.30	-7	3,602	-0.19%
2023/07/19	12	48.84	2.4	47.67	47.95	9.6	3,545	0.27%
2023/07/18	0.1	48.45	11.1	48.33	47.95	-10.9	3,462	-0.32%
2023/07/17	0.1	46.90	40	47.10	47.00	-40	3,335	-1.20%
2023/07/14	40	45.53	4.2	45.82	47.40	35.8	3,225	1.11%
2023/07/13	0	0.00	1	43.50	43.85	-1	3,018	-0.03%
2023/07/11	1.1	43.16	0	0.00	43.10	1.1	2,999	0.04%
2023/07/10	1	42.10	2	43.05	42.20	-1	2,993	-0.03%
2023/07/07	5	43.20	1	43.30	43.40	4	2,960	0.14%
2023/07/06	3.1	44.42	0	0.00	44.20	3.1	2,919	0.11%
2023/07/04	10	48.80	0	0.00	48.80	10	2,626	0.38%
2023/07/03	4	48.90	0	0.00	48.85	4	2,570	0.16%
2023/06/27	3	48.30	0	0.00	48.20	3	2,449	0.12%
2023/06/15	0	0.00	1	49.95	49.95	-1	2,456	-0.04%
2023/06/14	12	49.95	0	0.00	50.40	12	2,548	0.47%
2023/06/12	0.1	49.30	2	49.28	49.90	-1.9	2,567	-0.08%
2023/06/09	2	49.03	0	0.00	49.45	2	2,587	0.08%
2023/06/07	1	49.05	8	49.02	49.15	-7	2,732	-0.26%
2023/06/05	2	48.25	0	0.00	48.00	2	2,788	0.07%
2023/06/02	1	47.75	3	47.70	47.70	-2	2,794	-0.07%
2023/06/01	0	0.00	1	46.70	46.75	-1	2,843	-0.04%
2023/05/31	1	46.10	0	0.00	46.25	1	3,021	0.03%
2023/05/30	2	46.00	7	46.02	46.05	-5	3,223	-0.16%
2023/05/24	1	45.70	0	0.00	45.90	1	3,229	0.03%
2023/05/17	0	0.00	2	45.10	45.05	-2	3,152	-0.06%
2023/05/15	0.1	44.80	0	0.00	44.80	0.1	3,096	0.00%
2023/05/11	0.1	44.80	0	0.00	44.75	0.1	3,058	0.00%
2023/05/10	0	0.00	1	44.90	44.90	-1	3,077	-0.03%
2023/05/05	0.1	44.50	0	0.00	44.65	0.1	3,018	0.00%
2023/04/25	0.1	43.45	0	0.00	43.05	0.1	2,946	0.00%
2023/04/21	2.1	43.52	0	0.00	43.45	2.1	2,916	0.07%
2023/04/17	1	44.50	0	0.00	44.70	1	2,903	0.03%
2023/04/13	2	44.38	20	44.20	44.20	-18	2,864	-0.63%
2023/04/12	0	0.00	130	44.56	44.60	-130	2,835	-4.59%	大賣/鉅額交易
2023/04/11	0.1	44.60	0	0.00	44.80	0.1	2,800	0.00%
2023/04/07	3	45.05	1	44.95	45.10	2	2,753	0.07%
2023/03/27	1	44.00	0	0.00	43.95	1	2,572	0.04%
2023/03/24	2	43.78	0	0.00	43.75	2	2,562	0.08%
2023/03/23	0	0.00	1	43.75	43.80	-1	2,541	-0.04%
2023/03/21	0	0.00	1	43.35	43.60	-1	2,472	-0.04%
2023/03/17	0	0.00	1	43.10	43.20	-1	2,322	-0.04%
2023/03/16	0	0.00	1	42.90	42.80	-1	2,195	-0.05%
2023/03/15	0	0.00	1	43.20	42.85	-1	2,171	-0.05%
2023/03/14	45	42.89	3	42.87	42.75	42	2,080	2.02%
2023/03/13	111.1	42.82	1	42.80	42.95	110.1	1,994	5.52%	大買/鉅額交易
2023/03/10	0	0.00	10	42.82	42.60	-10	1,881	-0.53%
2023/03/09	3	42.55	2	42.53	42.20	1	1,739	0.06%
2023/03/08	0	0.00	2	40.95	41.15	-2	1,593	-0.13%
2023/03/07	2	40.78	10	40.75	41.00	-8	1,553	-0.51%
2023/03/06	2	41.80	1	41.40	41.45	1	1,494	0.07%
2023/03/03	3	42.55	2	42.58	42.75	1	1,384	0.07%
2023/03/02	6	40.44	5	41.04	41.35	1	1,175	0.09%
2023/02/21	0	0.00	2	38.55	38.60	-2	907	-0.22%
2023/02/20	10	38.00	0.1	38.10	38.25	9.9	905	1.10%
2023/02/17	0	0.00	2	37.80	37.85	-2	903	-0.22%
2023/02/13	0	0.00	2	37.40	37.45	-2	951	-0.21%
2023/01/05	0	0.00	3	36.95	36.85	-3	894	-0.34%
2022/12/30	3	35.90	0	0.00	35.80	3	888	0.34%
2022/12/14	0	0.00	1	36.55	36.50	-1	1,048	-0.10%
2022/12/13	1	36.75	0	0.00	36.40	1	1,052	0.10%
2022/12/12	0	0.00	3	36.40	36.40	-3	1,061	-0.28%
2022/12/09	1	36.65	0	0.00	36.65	1	1,092	0.09%
2022/12/05	1	38.30	0	0.00	38.10	1	1,132	0.09%
2022/12/01	1	38.10	2	37.95	37.95	-1	1,167	-0.09%
2022/11/30	2	37.85	0	0.00	37.95	2	1,163	0.17%
2022/11/25	2	37.35	0	0.00	36.95	2	1,184	0.17%
2022/11/16	0	0.00	2	36.90	36.80	-2	1,230	-0.16%
2022/11/11	0	0.00	5	36.45	36.40	-5	1,248	-0.40%
2022/11/10	6	35.81	0	0.00	36.30	6	1,244	0.48%
2022/11/04	0	0.00	0.4	34.48	34.45	-0.4	1,269	-0.03%
2022/10/26	0	0.00	5	32.70	32.80	-5	1,352	-0.37%
2022/10/17	0	0.00	1	32.80	33.05	-1	1,421	-0.07%
2022/09/27	3	33.95	0	0.00	34.10	3	1,978	0.15%
2022/09/26	2	34.55	0	0.00	34.05	2	1,989	0.10%
2022/09/15	2	36.88	2	36.95	36.70	0	2,064	0.00%
2022/09/12	0	0.00	5	37.05	37.35	-5	2,096	-0.24%
2022/09/07	5	35.65	0	0.00	35.65	5	2,111	0.24%
2022/08/03	0	0.00	45	37.05	36.95	-45	2,122	-2.12%
2022/07/22	0	0.00	71	37.50	37.30	-71	2,262	-3.14%
2022/07/21	72	37.00	1	36.95	37.00	71	2,288	3.10%
2022/07/20	0	0.00	1	35.95	35.95	-1	2,304	-0.04%
2022/07/06	1	39.60	0	0.00	39.50	1	2,021	0.05%
2022/07/04	10	40.35	20	40.00	39.85	-10	2,061	-0.49%
2022/07/01	7	40.34	0	0.00	39.90	7	2,113	0.33%
2022/06/30	4	42.14	0	0.00	42.05	4	2,074	0.19%
2022/06/24	0	0.00	0.1	43.10	43.10	-0.1	2,200	-0.01%
2022/06/22	2	43.70	0	0.00	43.55	2	2,255	0.09%
2022/06/20	0	0.00	67	44.75	43.95	-67	2,590	-2.59%
2022/06/17	3	45.45	0	0.00	45.65	3	2,602	0.12%
2022/05/20	1	47.85	1	47.80	47.75	0	4,000	0.00%
2022/05/16	5	46.30	0	0.00	46.35	5	5,858	0.09%
2022/05/12	20	46.47	0	0.00	46.25	20	5,997	0.33%
2022/05/11	4	46.59	0	0.00	46.60	4	5,985	0.07%
2022/05/10	5	45.80	0	0.00	47.20	5	5,997	0.08%
2022/05/09	1	46.65	0	0.00	46.90	1	6,009	0.02%
2022/05/06	2	46.25	0	0.00	46.30	2	5,931	0.03%
2022/05/05	2	46.85	0	0.00	46.80	2	5,946	0.03%
2022/04/29	0	0.00	1	46.05	46.25	-1	6,041	-0.02%
2022/04/28	3	45.32	0	0.00	45.15	3	6,072	0.05%
2022/04/27	5	45.05	0	0.00	45.15	5	6,080	0.08%
2022/04/26	4	46.30	0	0.00	46.15	4	6,086	0.07%
2022/04/25	7	47.24	0	0.00	47.15	7	6,076	0.12%
2022/04/22	0	0.00	6	48.80	48.80	-6	6,049	-0.10%
2022/04/18	1	47.60	0	0.00	47.55	1	6,145	0.02%
2022/04/15	2	48.15	17	48.13	48.15	-15	6,147	-0.24%
2022/04/13	3	49.00	0	0.00	49.10	3	6,196	0.05%
2022/04/12	5	48.46	0	0.00	48.25	5	6,291	0.08%
2022/04/11	13	49.47	2	49.15	49.15	11	6,341	0.17%
2022/04/08	2	50.35	0	0.00	50.40	2	6,382	0.03%
2022/04/07	3	50.93	0	0.00	50.40	3	6,601	0.05%
2022/04/06	1	51.60	0	0.00	51.70	1	6,758	0.01%
2022/03/31	1	52.30	0	0.00	52.00	1	6,928	0.01%
2022/03/30	2	52.40	0	0.00	52.40	2	6,909	0.03%
2022/03/29	0	0.00	2	52.00	52.20	-2	6,968	-0.03%
2022/03/28	0	0.00	1	51.70	51.80	-1	6,918	-0.01%
2022/03/25	5	51.34	4.2	51.51	51.20	0.9	6,894	0.01%
2022/03/24	2	51.55	0	0.00	51.80	2	6,856	0.03%
2022/03/23	15	51.27	56	51.01	51.40	-41	6,850	-0.60%
2022/03/22	0	0.00	2	52.90	53.30	-2	6,536	-0.03%
2022/03/21	0	0.00	8	52.10	52.50	-8	6,522	-0.12%
2022/03/16	9	50.70	1	51.30	50.60	8	6,501	0.12%
2022/03/15	1.3	51.55	1	51.10	51.10	0.3	6,611	0.00%
2022/03/14	0.4	52.20	0	0.00	52.40	0.4	6,713	0.01%
2022/03/11	0	0.00	5	52.60	52.60	-5	6,925	-0.07%
2022/03/10	0	0.00	2	52.40	52.40	-2	6,905	-0.03%
2022/03/09	1	50.50	0	0.00	51.40	1	6,835	0.01%
2022/03/08	10.2	50.35	1	50.20	49.85	9.2	6,797	0.14%
2022/03/07	16.3	52.09	0	0.00	51.70	16.3	6,688	0.24%
2022/03/04	0.1	54.28	2	53.80	54.00	-1.9	6,622	-0.03%
2022/03/03	7	55.23	1	55.00	54.30	6	6,613	0.09%
2022/03/02	21	53.50	5	53.70	53.70	16	6,526	0.25%
2022/03/01	3	53.63	2	53.50	53.70	1	6,501	0.02%
2022/02/25	0	0.00	5	53.40	53.10	-5	6,451	-0.08%
2022/02/24	9	52.61	0	0.00	52.70	9	6,381	0.14%
2022/02/23	3	53.17	4	52.95	53.30	-1	6,349	-0.02%
2022/02/22	3	52.40	5	52.10	52.30	-2	6,318	-0.03%
2022/02/21	2	53.70	13	53.61	53.20	-11	6,204	-0.18%
2022/02/18	8	53.38	2	53.50	53.60	6	6,091	0.10%
2022/02/17	240	56.09	232	56.92	53.90	8	5,972	0.13%	大買/大賣/
2022/02/16	38	53.70	24	53.60	54.70	14	4,980	0.28%
2022/02/15	9	50.44	5	50.88	50.70	4	4,395	0.09%
2022/02/14	10	49.30	0	0.00	49.65	10	4,292	0.23%
2022/02/10	1	49.80	10	49.48	49.50	-9	4,270	-0.21%
2022/02/09	1	49.10	3	49.35	49.65	-2	4,255	-0.05%
2022/02/08	3	49.05	0	0.00	49.05	3	4,232	0.07%
2022/01/26	3	48.15	5	48.25	48.30	-2	4,439	-0.05%
2022/01/25	7	47.84	1	48.30	47.80	6	4,468	0.13%
2022/01/24	5	48.70	5	49.00	48.55	0	4,459	0.00%
2022/01/21	2	49.40	0	0.00	49.15	2	4,479	0.04%
2022/01/20	2	49.85	0	0.00	50.00	2	4,462	0.04%
2022/01/19	5	49.84	0	0.00	49.75	5	4,434	0.11%
2022/01/18	0	0.00	2	50.55	50.70	-2	4,407	-0.05%
2022/01/17	0	0.00	10	49.95	50.00	-10	4,376	-0.23%
2022/01/13	1	49.75	0	0.00	49.70	1	4,374	0.02%
2022/01/12	0	0.00	2	50.00	50.00	-2	4,334	-0.05%
2022/01/11	2	49.85	0	0.00	49.50	2	4,320	0.05%
2022/01/10	0	0.00	36	49.33	49.50	-36	4,283	-0.84%
2022/01/07	2	49.45	6	49.57	49.20	-4	4,263	-0.09%
2022/01/06	1	49.90	0	0.00	49.75	1	4,246	0.02%
2022/01/05	1	50.50	10	50.35	49.75	-9	4,301	-0.21%
2022/01/04	7	50.80	0	0.00	50.90	7	4,240	0.17%
2022/01/03	1	50.40	4	50.45	51.00	-3	4,155	-0.07%
2021/12/30	2	49.93	2	50.08	50.50	0	4,067	0.00%
2021/12/29	3	49.55	3	49.00	49.70	0	3,845	0.00%
2021/12/28	13	48.73	2	48.58	48.90	11	3,648	0.30%
2021/12/23	21	47.57	0	0.00	47.15	21	3,542	0.59%
2021/12/22	15	47.87	3	47.80	47.90	12	3,491	0.34%
2021/12/21	2	47.15	0	0.00	47.60	2	3,473	0.06%
2021/12/20	12	47.70	3	47.55	47.50	9	3,481	0.26%
2021/12/17	3	47.70	2	47.70	47.70	1	3,515	0.03%
2021/12/15	5	47.05	2	47.10	47.10	3	3,530	0.08%
2021/12/14	3	47.10	5	47.10	46.90	-2	3,557	-0.06%
2021/12/13	5	47.79	2	47.95	47.95	3	3,473	0.09%
2021/12/10	13	47.05	10	47.20	47.20	3	3,442	0.09%
2021/12/09	22	47.65	5	47.64	47.65	17	3,461	0.49%
2021/12/08	5	47.00	11	47.65	47.00	-6	3,405	-0.18%
2021/12/07	12	46.70	7	46.84	46.80	5	3,422	0.15%
2021/12/06	2	44.85	0	0.00	44.90	2	3,209	0.06%
2021/12/03	2	44.55	0	0.00	44.65	2	3,197	0.06%
2021/12/01	0	0.00	6	44.65	44.95	-6	3,232	-0.19%
2021/11/30	0	0.00	2	44.35	45.00	-2	3,218	-0.06%
2021/11/29	0	0.00	1	43.85	43.90	-1	3,149	-0.03%
2021/11/25	5	44.40	3	44.57	44.50	2	3,109	0.06%
2021/11/19	1	44.05	5	44.05	44.00	-4	3,103	-0.13%
2021/11/17	5	44.30	0	0.00	44.30	5	3,100	0.16%
2021/11/16	0	0.00	3	44.10	44.20	-3	3,110	-0.10%
2021/11/15	0	0.00	1	44.80	44.60	-1	3,107	-0.03%
2021/11/12	2	44.40	7	44.53	44.45	-5	3,129	-0.16%
2021/11/11	2	44.35	0	0.00	44.20	2	3,130	0.06%
2021/11/10	5	44.10	0	0.00	44.20	5	3,148	0.16%
2021/11/08	0	0.00	5	43.20	43.30	-5	3,309	-0.15%
2021/11/05	3	43.15	1	43.35	43.40	2	3,389	0.06%
2021/11/04	16	43.30	12	43.30	43.10	4	3,437	0.12%
2021/11/03	0	0.00	4	44.73	45.10	-4	3,330	-0.12%
2021/11/02	4	44.05	6	44.53	43.80	-2	3,526	-0.06%
2021/11/01	26	45.14	0	0.00	44.60	26	3,687	0.71%
2021/10/29	13	44.07	8	44.56	44.85	5	3,675	0.14%
2021/10/28	0	0.00	10	44.03	44.00	-10	3,647	-0.27%
2021/10/25	2	42.75	0	0.00	43.25	2	3,761	0.05%
2021/10/22	0	0.00	5	41.95	42.55	-5	3,841	-0.13%
2021/10/21	2	42.30	0	0.00	41.80	2	3,912	0.05%
2021/10/19	1	42.35	0	0.00	42.45	1	4,109	0.02%
2021/10/18	1	42.05	0	0.00	42.00	1	4,603	0.02%
2021/10/14	1	41.65	0	0.00	41.80	1	4,822	0.02%
2021/10/13	5	41.75	0	0.00	41.75	5	4,953	0.10%
2021/10/06	5	43.30	0	0.00	43.10	5	5,192	0.10%
2021/10/01	0	0.00	20	43.26	43.00	-20	5,441	-0.37%
2021/09/30	0	0.00	2	44.30	44.30	-2	5,575	-0.04%
2021/09/29	4	44.38	0	0.00	44.25	4	5,850	0.07%
2021/09/27	5	45.14	0	0.00	44.85	5	6,003	0.08%
2021/09/23	0	0.00	2	45.45	45.60	-2	5,989	-0.03%
2021/09/22	5	45.50	0	0.00	45.25	5	6,027	0.08%
2021/09/17	5	45.50	5	45.80	45.95	0	5,996	0.00%
2021/09/15	4	45.25	6	45.42	45.05	-2	5,931	-0.03%
2021/09/14	10	46.05	2	46.10	45.80	8	5,898	0.14%
2021/09/13	0	0.00	2	45.70	45.50	-2	5,814	-0.03%
2021/09/10	5	44.64	6	45.16	45.25	-1	5,733	-0.02%
2021/09/09	3	43.72	4	43.96	44.10	-1	5,593	-0.02%
2021/09/07	2	43.40	1	43.50	43.55	1	5,598	0.02%
2021/09/01	1	43.80	0	0.00	43.75	1	5,612	0.02%
2021/08/27	0	0.00	6	44.05	43.80	-6	5,638	-0.11%
2021/08/26	6	43.46	0	0.00	43.90	6	5,640	0.11%
2021/08/25	0	0.00	3	43.30	43.35	-3	5,656	-0.05%
2021/08/23	3	42.85	0	0.00	43.00	3	5,691	0.05%
2021/08/17	0	0.00	1	43.00	42.10	-1	5,718	-0.02%
2021/08/16	1	42.25	0	0.00	42.50	1	5,723	0.02%
2021/08/12	0	0.00	5.7	43.84	43.95	-5.7	5,711	-0.10%
2021/08/11	2	41.65	0	0.00	41.85	2	5,663	0.04%
2021/08/10	2	42.60	0	0.00	42.55	2	5,794	0.03%
2021/08/09	3	43.68	10	44.20	43.50	-7	5,853	-0.12%
2021/08/06	15	44.46	2	44.40	44.30	13	5,893	0.22%
2021/08/05	1	46.00	3	45.57	46.50	-2	5,750	-0.03%
2021/08/04	0	0.00	7	44.12	44.20	-7	5,714	-0.12%
2021/08/03	2	43.95	0	0.00	44.05	2	5,800	0.03%
2021/08/02	0	0.00	1	43.75	44.15	-1	5,832	-0.02%
2021/07/30	2	44.55	0	0.00	44.30	2	5,866	0.03%
2021/07/29	2	44.63	7	45.15	44.75	-5	5,878	-0.09%
2021/07/28	7	44.87	10	44.71	45.05	-3	5,903	-0.05%
2021/07/27	1	45.40	2	45.45	45.30	-1	5,960	-0.02%
2021/07/26	0	0.00	2	45.45	45.80	-2	5,963	-0.03%
2021/07/23	5	44.54	27	44.36	44.65	-22	5,942	-0.37%
2021/07/22	16	46.09	7	47.38	44.80	9	5,851	0.15%
2021/07/21	24	44.98	7	45.19	45.05	17	5,432	0.31%
2021/07/20	6	46.24	0	0.00	45.50	6	5,456	0.11%
2021/07/19	1	45.90	2	45.90	46.45	-1	5,649	-0.02%
2021/07/16	1	45.10	0	0.00	45.25	1	5,901	0.02%
2021/07/15	0	0.00	7	44.26	44.40	-7	5,921	-0.12%
2021/07/14	1	44.05	0	0.00	44.20	1	6,041	0.02%
2021/07/13	12	44.83	2.2	44.65	44.30	9.8	6,135	0.16%
2021/07/12	6.1	44.03	3	43.80	44.30	3.1	6,160	0.05%
2021/07/09	3	42.80	1	42.70	43.30	2	6,113	0.03%
2021/07/08	3.1	43.05	1	42.90	43.10	2.1	6,189	0.03%
2021/07/07	3	43.23	4	43.40	43.50	-1	6,245	-0.02%
2021/07/06	8.1	43.72	6	43.67	42.65	2.1	6,231	0.03%
2021/07/05	3	41.52	7	41.66	42.15	-4	6,150	-0.07%
2021/07/02	1	39.90	0	0.00	39.90	1	6,056	0.02%
2021/06/30	1.4	40.20	0	0.00	40.25	1.4	6,207	0.02%
2021/06/29	0	0.00	2	39.90	40.25	-2	6,215	-0.03%
2021/06/28	0	0.00	2	39.90	39.85	-2	6,190	-0.03%
2021/06/25	0	0.00	4	39.78	39.70	-4	6,217	-0.06%
2021/06/22	1	39.40	0	0.00	39.30	1	6,316	0.02%
2021/06/21	0.1	39.80	0	0.00	39.35	0.1	6,401	0.00%
2021/06/18	0	0.00	2	40.00	40.00	-2	6,460	-0.03%
2021/06/11	0	0.00	1	39.90	39.80	-1	6,684	-0.01%
2021/06/10	1	39.50	0	0.00	39.65	1	6,899	0.01%
2021/06/07	0	0.00	2	40.00	40.00	-2	7,242	-0.03%
2021/06/04	0.2	39.90	0	0.00	39.50	0.2	7,276	0.00%
2021/06/02	4	40.59	2	40.70	39.95	2	7,399	0.03%
2021/06/01	0	0.00	1	40.15	40.25	-1	7,379	-0.01%
2021/05/28	0	0.00	1.6	39.78	39.75	-1.6	7,404	-0.02%
2021/05/27	0.1	38.90	0	0.00	39.50	0.1	7,460	0.00%
2021/05/21	1	38.30	0	0.00	38.40	1	7,538	0.01%
2021/05/19	2	37.10	2	37.05	38.10	0	7,637	0.00%
2021/05/18	0	0.00	1.2	36.55	37.30	-1.2	7,613	-0.02%
2021/05/14	1	38.60	40	38.88	38.65	-39	7,371	-0.53%
2021/05/13	43	38.11	0	0.00	37.80	43	7,343	0.59%
2021/05/11	0.2	40.53	0	0.00	40.45	0.2	7,117	0.00%
2021/05/10	0	0.00	1	42.20	42.80	-1	7,054	-0.01%
2021/05/04	1	40.25	1	40.45	40.90	0	7,295	0.00%
2021/04/28	3	42.70	0	0.00	42.70	3	7,152	0.04%
2021/04/26	5	42.72	5	42.40	43.25	0	7,365	0.00%
2021/04/23	5	41.16	6	42.00	41.10	-1	7,273	-0.01%
2021/04/22	3	44.42	4	44.31	43.00	-1	6,989	-0.01%
2021/04/20	0	0.00	1	49.00	48.80	-1	6,487	-0.02%
2021/04/13	0	0.00	10	46.35	45.85	-10	6,082	-0.16%
2021/04/12	0	0.00	1	46.85	46.75	-1	5,951	-0.02%
2021/04/09	15.3	45.71	0	0.00	46.35	15.3	5,797	0.26%
2021/04/06	10	43.00	10	42.95	43.10	0	5,414	0.00%
2021/04/01	1	42.75	0	0.00	42.85	1	5,386	0.02%
2021/03/31	0.3	42.85	1	42.85	42.80	-0.7	5,362	-0.01%
2021/03/30	0.2	42.90	0	0.00	42.85	0.2	5,364	0.00%
2021/03/29	2	42.48	9	42.55	42.70	-7	5,359	-0.13%
2021/03/24	1.2	41.73	0	0.00	41.85	1.2	5,406	0.02%
2021/03/23	1	42.10	1	42.20	42.15	0	5,342	0.00%
2021/03/22	1	42.65	0	0.00	42.65	1	5,350	0.02%
2021/03/17	0	0.00	5	42.55	42.60	-5	5,379	-0.09%
2021/03/16	2	42.35	11	42.81	42.65	-9	5,455	-0.16%
2021/03/15	15	41.86	4	41.45	42.45	11	5,319	0.21%
2021/03/12	1	40.50	6	40.34	40.50	-5	5,182	-0.10%
2021/03/10	6	39.28	0	0.00	39.25	6	5,238	0.11%
2021/02/24	0	0.00	3	38.33	38.05	-3	5,425	-0.06%
2021/02/23	1	38.30	0	0.00	38.40	1	5,377	0.02%
2021/02/22	2	37.88	22	38.64	38.50	-20	5,335	-0.37%
2021/02/19	1.3	37.01	0	0.00	37.45	1.3	5,240	0.03%
2021/02/18	3	36.80	3	37.05	37.10	0	5,210	0.00%
2021/02/17	4	36.46	55	36.62	36.65	-51	5,207	-0.98%
2021/02/05	52	36.14	0	0.00	35.95	52	5,154	1.01%
2021/02/04	2	35.68	3	35.98	36.00	-1	5,172	-0.02%
2021/02/03	0	0.00	0.7	34.90	34.90	-0.7	5,093	-0.01%
2021/01/28	2	35.88	0	0.00	35.80	2	4,927	0.04%
2021/01/27	1	37.35	1	37.10	36.85	0	4,836	0.00%
2021/01/26	4	37.23	5	36.91	36.70	-1	4,746	-0.02%
2021/01/20	1	35.70	0	0.00	35.50	1	4,432	0.02%
2021/01/19	0	0.00	3	35.95	35.95	-3	4,299	-0.07%
2021/01/15	1	34.90	0	0.00	35.00	1	4,121	0.02%
2021/01/14	0	0.00	3	35.05	35.20	-3	4,110	-0.07%
2021/01/12	4	35.60	6	35.45	35.00	-2	4,043	-0.05%
2021/01/11	0	0.00	6	34.98	35.20	-6	3,938	-0.15%
2021/01/08	0	0.00	1	34.70	34.70	-1	3,852	-0.03%
2021/01/06	1	33.90	0	0.00	33.85	1	3,748	0.03%
2020/12/23	1	33.90	7	33.95	34.00	-6	3,518	-0.17%
2020/12/21	0	0.00	4	34.21	34.30	-4	3,468	-0.12%
2020/12/18	2	34.18	0	0.00	34.10	2	3,419	0.06%
2020/12/14	0	0.00	1	34.80	34.90	-1	3,128	-0.03%
2020/12/11	1	34.15	1	34.65	34.60	0	3,089	0.00%
2020/12/10	3	34.85	0	0.00	34.80	3	2,972	0.10%
2020/12/09	0	0.00	2	34.18	34.40	-2	2,798	-0.07%
2020/12/07	1	33.65	4	33.65	33.90	-3	2,640	-0.11%
2020/12/04	1	33.40	0	0.00	33.40	1	2,541	0.04%
2020/12/03	1	32.95	0	0.00	32.90	1	2,397	0.04%
2020/12/02	2	32.70	1	32.80	33.15	1	2,326	0.04%
2020/11/26	1	32.20	3	32.37	32.40	-2	2,030	-0.10%
2020/11/24	0	0.00	10	31.45	31.25	-10	1,763	-0.57%
2020/11/23	10	31.39	0	0.00	31.35	10	1,739	0.57%
2020/11/20	2	31.05	0	0.00	31.10	2	1,689	0.12%
2020/11/19	1	30.95	3	30.90	31.00	-2	1,689	-0.12%
2020/11/12	2	30.65	0	0.00	30.55	2	1,671	0.12%
2020/10/27	3	30.20	0	0.00	30.20	3	1,627	0.18%
2020/08/20	5	29.20	0	0.00	29.25	5	3,487	0.14%
2020/08/10	1	30.55	1	30.55	30.55	0	3,849	0.00%
2020/08/04	0	0.00	2	29.70	29.75	-2	4,017	-0.05%
2020/07/30	0	0.00	3	29.80	29.75	-3	4,195	-0.07%
2020/07/29	3	29.15	0	0.00	29.30	3	4,239	0.07%
2020/07/28	2	29.50	2	29.50	29.00	0	4,304	0.00%
2020/07/15	0	0.00	4	30.00	30.00	-4	5,486	-0.07%
2020/07/14	0	0.00	1	30.10	30.05	-1	5,622	-0.02%
2020/07/08	1	30.60	0	0.00	30.60	1	6,067	0.02%
2020/07/06	0	0.00	4	30.95	30.75	-4	6,167	-0.06%
2020/07/03	4	30.70	0	0.00	30.80	4	6,181	0.06%
2020/06/30	0	0.00	2	29.65	29.75	-2	6,173	-0.03%
2020/06/29	7	29.56	0	0.00	29.55	7	6,211	0.11%
2020/06/23	7	29.90	0	0.00	29.95	7	6,227	0.11%
2020/06/22	2	29.85	2	30.00	30.00	0	6,242	0.00%
2020/06/18	0	0.00	1	29.55	29.45	-1	6,153	-0.02%
2020/06/17	0	0.00	2	29.75	29.80	-2	6,076	-0.03%
2020/06/05	0	0.00	2	31.25	31.35	-2	6,387	-0.03%
2020/06/03	3	30.20	0	0.00	30.15	3	6,298	0.05%
2020/05/29	3	29.70	12	29.55	29.50	-9	6,410	-0.14%
2020/05/28	2	29.88	0	0.00	29.70	2	6,371	0.03%
2020/05/26	1	30.05	0	0.00	29.80	1	6,333	0.02%
2020/05/25	1	29.55	0	0.00	29.95	1	6,292	0.02%
2020/05/22	0	0.00	1	29.65	29.65	-1	6,272	-0.02%
2020/05/19	1	30.20	0	0.00	30.25	1	6,034	0.02%
2020/05/18	2	30.78	0	0.00	30.65	2	6,023	0.03%
2020/05/15	21	30.91	2	31.05	30.70	19	5,998	0.32%
2020/05/14	1	31.90	0	0.00	31.35	1	5,926	0.02%
2020/05/13	0	0.00	8	32.40	32.40	-8	5,884	-0.14%
2020/05/12	0	0.00	2	32.50	32.80	-2	5,851	-0.03%
2020/05/11	2	32.18	0	0.00	32.25	2	5,803	0.03%
2020/05/08	9	31.94	0	0.00	31.90	9	5,762	0.16%
2020/05/04	1	32.80	2	33.03	32.80	-1	5,626	-0.02%
2020/04/30	1	33.80	8	33.80	33.70	-7	5,580	-0.13%
2020/04/29	3	34.13	0	0.00	34.20	3	5,545	0.05%
2020/04/28	8	33.70	5	33.76	34.10	3	5,516	0.05%
2020/04/24	2	31.90	0	0.00	31.85	2	5,273	0.04%
2020/04/23	6	32.69	0	0.00	32.15	6	5,168	0.12%
2020/04/22	3	34.90	2	34.55	34.95	1	4,997	0.02%
2020/04/21	9	35.38	11	35.32	35.00	-2	4,864	-0.04%
2020/04/20	0	0.00	6	35.25	35.35	-6	4,729	-0.13%
2020/04/17	7	35.14	5	34.90	34.95	2	4,768	0.04%
2020/04/16	7	34.69	3	34.75	35.20	4	4,690	0.09%
2020/04/15	3	34.30	0	0.00	34.45	3	4,536	0.07%
2020/04/14	9	33.76	5	33.86	33.90	4	4,471	0.09%
2020/04/13	3	33.55	5	33.30	33.30	-2	4,367	-0.05%
2020/04/10	4	32.60	15	32.70	32.80	-11	4,260	-0.26%
2020/04/09	0	0.00	5	32.20	32.15	-5	4,234	-0.12%
2020/04/07	1	30.80	0	0.00	31.20	1	4,046	0.02%
2020/04/06	4	30.30	0	0.00	30.55	4	3,975	0.10%
2020/04/01	3	30.10	0	0.00	30.45	3	3,919	0.08%
2020/03/30	0	0.00	1	29.00	29.90	-1	3,840	-0.03%
2020/03/19	0	0.00	4	28.45	26.70	-4	3,643	-0.11%
2020/03/18	4	29.75	0	0.00	29.50	4	3,535	0.11%
2020/03/17	2	30.33	0	0.00	30.10	2	3,469	0.06%
2020/03/16	0	0.00	1	31.70	31.20	-1	3,385	-0.03%
2020/03/13	1	29.70	0	0.00	31.45	1	3,305	0.03%
2020/03/12	4	31.35	0	0.00	31.60	4	3,172	0.13%
2020/03/06	0	0.00	9	32.65	32.65	-9	2,859	-0.31%
2020/02/21	9	31.80	0	0.00	31.75	9	2,475	0.36%
2020/02/13	1	31.50	0	0.00	31.50	1	2,495	0.04%
2020/02/12	0	0.00	4	31.45	31.55	-4	2,467	-0.16%
2020/02/06	0	0.00	6	31.75	31.70	-6	2,371	-0.25%
2020/02/05	0	0.00	6	31.76	31.80	-6	2,342	-0.26%
2020/02/04	1	32.00	3	31.87	31.80	-2	2,303	-0.09%
2020/02/03	1	32.05	0	0.00	32.05	1	2,265	0.04%
2020/01/30	2	30.30	0	0.00	30.65	2	2,032	0.10%
2020/01/20	2	32.35	0	0.00	32.30	2	1,955	0.10%
2020/01/17	5	32.21	0	0.00	32.30	5	1,916	0.26%
2020/01/16	1	32.10	10	31.70	32.20	-9	1,892	-0.48%
2020/01/15	5	31.91	1	31.85	31.80	4	1,854	0.22%
2020/01/14	11	32.16	0	0.00	32.30	11	1,826	0.60%
2020/01/13	2	32.43	2	32.40	32.05	0	1,766	0.00%
2020/01/09	3	31.55	2	31.35	31.15	1	1,515	0.07%
2020/01/08	1	31.10	1	31.30	31.15	0	1,452	0.00%
2020/01/03	0	0.00	3	30.75	30.55	-3	1,354	-0.22%
2020/01/02	2	30.40	0	0.00	30.40	2	1,331	0.15%
2019/12/25	0	0.00	3	30.10	30.15	-3	1,525	-0.20%
2019/12/23	0	0.00	1	30.15	30.30	-1	1,527	-0.07%
2019/12/20	1	30.25	0	0.00	30.25	1	1,521	0.07%
2019/12/19	0	0.00	10	30.05	30.10	-10	1,518	-0.66%
2019/12/18	3	30.20	0	0.00	30.30	3	1,499	0.20%
2019/12/13	1	29.25	0	0.00	29.30	1	1,376	0.07%
2019/12/09	0	0.00	1	29.35	29.30	-1	1,469	-0.07%
2019/12/06	2	29.38	0	0.00	29.45	2	1,473	0.14%
2019/11/20	0	0.00	1	29.80	29.90	-1	1,464	-0.07%
2019/11/19	3	30.00	6	30.05	30.05	-3	1,484	-0.20%
2019/11/13	11	29.90	0	0.00	30.10	11	1,460	0.75%
2019/10/04	0	0.00	5	30.54	30.60	-5	2,442	-0.20%
2019/10/03	0	0.00	1.1	29.64	30.15	-1.1	2,407	-0.05%
2019/09/11	0	0.00	1	29.45	29.15	-1	2,509	-0.04%
2019/08/23	0	0.00	1	28.80	28.85	-1	2,664	-0.04%
2019/08/21	1	28.95	0	0.00	28.90	1	2,704	0.04%
2019/08/20	1	28.75	0	0.00	28.75	1	2,654	0.04%
2019/08/16	0	0.00	20	28.45	28.55	-20	2,650	-0.75%
2019/08/08	20	27.95	0	0.00	27.85	20	2,533	0.79%
2019/07/31	1	28.05	0	0.00	28.20	1	2,588	0.04%
2019/07/18	3	32.00	0	0.00	31.85	3	2,149	0.14%
2019/07/15	6	32.90	0	0.00	32.80	6	1,896	0.32%
2019/07/12	10	32.95	0	0.00	33.00	10	1,835	0.54%
2019/06/18	0	0.00	2	31.50	31.35	-2	2,010	-0.10%
2019/06/11	1	30.75	3	30.65	30.70	-2	2,241	-0.09%
2019/06/10	1	30.45	0	0.00	30.20	1	2,288	0.04%
2019/05/29	1	31.05	0	0.00	30.80	1	2,366	0.04%
2019/05/15	2	30.10	0	0.00	30.10	2	2,392	0.08%
2019/05/13	1	29.55	0	0.00	29.40	1	2,399	0.04%
2019/05/08	1	30.90	0	0.00	31.00	1	2,399	0.04%
2019/04/25	1	31.35	0	0.00	31.35	1	2,401	0.04%
2019/04/24	1	31.30	0	0.00	31.35	1	2,402	0.04%
2019/04/11	9	31.98	14	32.10	32.00	-5	2,301	-0.22%
2019/04/10	18	31.23	18	31.46	31.70	0	2,097	0.00%
2019/04/09	0	0.00	3	31.37	31.50	-3	1,993	-0.15%
2019/03/27	1	31.25	0	0.00	31.30	1	1,866	0.05%
2019/03/26	0	0.00	3	31.15	31.25	-3	1,853	-0.16%
2019/03/22	1	30.75	0	0.00	30.65	1	1,773	0.06%
2019/03/18	0	0.00	15	30.60	30.65	-15	1,637	-0.92%
2019/03/15	5	30.05	0	0.00	30.25	5	1,583	0.32%
2019/03/13	2	29.60	0	0.00	29.50	2	1,496	0.13%
2019/03/12	0	0.00	5	29.35	29.90	-5	1,430	-0.35%
2019/03/08	1	29.10	0	0.00	29.10	1	1,362	0.07%
2019/03/07	2	29.95	0	0.00	29.85	2	1,325	0.15%
2019/03/05	0	0.00	13	30.11	30.15	-13	1,310	-0.99%
2019/02/25	0	0.00	5	30.20	30.20	-5	1,276	-0.39%
2019/02/18	0	0.00	2	29.35	29.35	-2	1,242	-0.16%
2019/02/11	0	0.00	5	29.70	29.90	-5	1,305	-0.38%
2019/01/29	0	0.00	5	29.15	29.20	-5	1,296	-0.39%
2019/01/25	0	0.00	10	28.98	29.05	-10	1,388	-0.72%
2019/01/23	0	0.00	5	28.60	28.90	-5	1,419	-0.35%
2018/12/14	0	0.00	2	28.55	28.55	-2	1,788	-0.11%
2018/11/29	1	29.90	0	0.00	29.65	1	2,013	0.05%
2018/10/30	6	25.05	2	25.10	25.20	4	3,339	0.12%
2018/10/29	0	0.00	1	25.25	25.20	-1	3,446	-0.03%
2018/10/25	6	25.33	0	0.00	25.45	6	3,563	0.17%
2018/10/24	0	0.00	2	27.05	26.40	-2	3,555	-0.06%
2018/10/16	1	28.40	1	28.40	28.30	0	3,752	0.00%
2018/10/11	5	27.40	0	0.00	27.20	5	4,065	0.12%
2018/10/08	2	29.50	1	29.55	29.65	1	4,992	0.02%
2018/10/03	0	0.00	0.1	29.85	29.80	-0.1	5,070	0.00%
2018/09/25	1	30.10	0	0.00	30.05	1	5,569	0.02%
2018/09/19	0	0.00	4	30.10	30.10	-4	5,634	-0.07%
2018/09/07	0	0.00	6	30.30	29.80	-6	5,964	-0.10%
2018/08/27	0	0.00	1	30.35	30.70	-1	6,407	-0.02%
2018/08/23	1	30.50	0	0.00	30.50	1	6,458	0.02%
2018/08/21	1	30.80	1	30.75	30.85	0	6,556	0.00%
2018/08/08	5	35.05	0	0.00	34.95	5	6,375	0.08%
2018/08/07	0	0.00	2	35.33	35.25	-2	6,099	-0.03%
2018/08/03	1	35.00	0	0.00	35.15	1	6,005	0.02%
2018/08/01	4	35.05	0	0.00	35.05	4	6,234	0.06%
2018/07/31	2	34.35	0	0.00	34.55	2	6,215	0.03%
2018/07/26	0	0.00	1	34.70	34.65	-1	6,149	-0.02%
2018/07/24	13	34.45	12	34.03	34.55	1	6,137	0.02%
2018/07/23	0	0.00	2	34.20	34.15	-2	6,120	-0.03%
2018/07/20	2	35.40	0	0.00	34.70	2	6,010	0.03%
2018/07/19	0	0.00	1	35.20	35.20	-1	5,960	-0.02%
2018/07/18	5	36.30	0	0.00	35.50	5	5,928	0.08%
2018/07/17	4	37.35	4	37.59	36.60	0	5,762	0.00%
2018/07/16	17	36.51	25	36.52	36.60	-8	5,339	-0.15%
2018/07/09	1	34.10	0	0.00	33.85	1	4,843	0.02%
2018/07/06	9	33.76	9	34.04	34.20	0	4,826	0.00%
2018/07/05	1	35.10	9	34.44	34.10	-8	4,768	-0.17%
2018/07/04	0	0.00	1	34.25	34.35	-1	4,750	-0.02%
2018/07/03	3	34.05	0	0.00	33.80	3	4,754	0.06%
2018/06/21	4	34.60	0	0.00	34.50	4	5,102	0.08%
2018/06/20	0	0.00	10	34.28	34.30	-10	5,211	-0.19%
2018/06/15	32	34.93	37	35.05	34.45	-5	5,246	-0.10%
2018/06/13	10	34.47	0	0.00	34.45	10	5,513	0.18%
2018/06/12	0	0.00	1	33.95	34.05	-1	5,732	-0.02%
2018/06/08	1	33.40	0	0.00	33.55	1	5,924	0.02%
2018/06/04	1	33.30	0	0.00	33.30	1	6,065	0.02%
2018/06/01	1	33.00	0	0.00	33.15	1	6,206	0.02%
2018/05/30	4	33.00	0	0.00	33.05	4	6,207	0.06%
2018/05/29	2	32.88	0	0.00	32.75	2	6,144	0.03%
2018/05/21	0	0.00	1	34.15	34.15	-1	5,877	-0.02%
2018/05/18	0	0.00	1	33.50	33.40	-1	5,764	-0.02%
2018/05/17	0	0.00	12	33.68	33.70	-12	5,793	-0.21%
2018/05/16	0	0.00	50	33.16	33.05	-50	5,779	-0.87%
2018/05/15	50	33.10	0	0.00	33.00	50	5,915	0.85%
2018/05/14	0	0.00	6	33.44	33.50	-6	5,932	-0.10%
2018/05/11	1	33.95	0	0.00	33.70	1	5,881	0.02%
2018/05/09	4	32.90	0	0.00	33.00	4	5,625	0.07%
2018/04/26	3	31.35	0	0.00	30.95	3	5,311	0.06%
2018/04/25	2	30.98	0	0.00	31.35	2	5,306	0.04%
2018/04/24	1	31.25	0	0.00	31.40	1	5,305	0.02%
2018/04/16	1	31.55	0	0.00	31.55	1	5,253	0.02%
2018/04/10	0	0.00	1	32.80	32.40	-1	5,303	-0.02%
2018/03/30	0	0.00	1	32.10	31.90	-1	5,051	-0.02%
2018/03/29	3	31.90	0	0.00	31.85	3	5,005	0.06%
2018/03/28	0	0.00	3	31.90	31.75	-3	5,058	-0.06%
2018/03/27	3	31.75	0	0.00	31.65	3	5,066	0.06%
2018/03/23	0	0.00	2	31.55	31.75	-2	5,348	-0.04%
2018/03/20	0	0.00	2	31.45	31.80	-2	5,128	-0.04%
2018/03/19	14	32.21	5	31.95	31.45	9	5,051	0.18%
2018/03/15	2	30.85	2	30.65	30.70	0	4,303	0.00%
2018/03/14	7	30.66	1	30.35	30.30	6	4,206	0.14%
2018/03/13	2	30.20	5	29.95	30.35	-3	4,003	-0.07%
2018/03/12	0	0.00	10	29.30	29.35	-10	3,788	-0.26%
2018/03/09	0	0.00	3	29.25	29.25	-3	3,769	-0.08%
2018/03/08	0	0.00	15	29.00	29.00	-15	3,778	-0.40%
2018/03/07	7	29.20	6	28.90	28.75	1	3,778	0.03%
2018/02/12	0	0.00	3	25.52	25.90	-3	4,359	-0.07%
2018/02/09	2	24.50	0	0.00	25.05	2	4,411	0.05%
2018/02/08	1	25.70	16	25.96	25.60	-15	4,376	-0.34%
2018/02/07	1	26.55	0	0.00	26.15	1	4,319	0.02%
2018/02/06	9	26.91	0	0.00	27.45	9	4,217	0.21%
2018/02/05	4	28.60	2	28.85	28.80	2	4,236	0.05%
2018/01/31	1	28.25	0	0.00	28.40	1	4,483	0.02%
2018/01/19	0	0.00	2	29.03	28.95	-2	5,418	-0.04%
2018/01/17	0	0.00	7	29.08	28.90	-7	5,670	-0.12%
2018/01/12	2	28.48	0	0.00	28.55	2	6,392	0.03%
2018/01/11	0	0.00	10	28.05	28.20	-10	6,747	-0.15%
2018/01/08	8	28.16	5	28.30	28.05	3	7,961	0.04%