朋程 (8255)-兆豐-景美券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
206.5
漲跌
▼5.0
漲幅
-2.36%
成交量
3,092張
產業
上櫃電機機械類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	207.50	3	212.50	206.50	-2.8	1,194	-0.23%
2024/05/30	3.1	214.80	0	0.00	211.50	3.1	1,155	0.27%
2024/05/27	0.1	202.69	2	203.50	203.50	-1.9	1,067	-0.18%
2024/05/24	1.3	196.00	1	200.00	203.00	0.3	1,048	0.02%
2024/05/22	0	0.00	1	187.50	189.00	-1	968	-0.10%
2024/05/15	0	0.00	1	187.00	186.50	-1	967	-0.10%
2024/05/07	5	184.20	0	0.00	181.00	5	954	0.52%
2024/05/02	0	0.00	2	187.50	188.00	-2	946	-0.21%
2024/04/30	2	190.50	0	0.00	186.50	2	942	0.21%
2024/04/29	1	186.50	0	0.00	186.50	1	902	0.11%
2024/04/26	3	185.50	0	0.00	184.00	3	895	0.34%
2024/04/25	0	0.00	0.2	186.00	185.50	-0.2	882	-0.02%
2024/04/24	1	186.00	0	0.00	186.00	1	874	0.11%
2024/04/15	0	0.00	0.1	182.50	182.00	-0.1	823	-0.01%
2024/04/12	0.1	182.50	0	0.00	180.50	0.1	815	0.01%
2024/04/03	0	0.00	8	181.38	184.00	-8	711	-1.12%
2024/04/02	0	0.00	1	184.50	184.50	-1	705	-0.14%
2024/03/29	1	183.50	0	0.00	184.00	1	733	0.14%
2024/03/22	2	173.25	0	0.00	176.50	2	623	0.32%
2024/03/21	2	170.00	0	0.00	171.50	2	607	0.33%
2024/03/19	1	168.00	0	0.00	169.50	1	677	0.15%
2024/03/18	0	0.00	1	168.50	168.50	-1	678	-0.15%
2024/03/15	1	168.00	0	0.00	169.00	1	694	0.14%
2024/03/13	3	170.00	0	0.00	170.00	3	705	0.42%
2024/03/11	0	0.00	1	174.00	174.00	-1	723	-0.14%
2024/03/08	1	172.50	0	0.00	171.50	1	715	0.14%
2024/02/19	1	175.00	0	0.00	174.50	1	696	0.14%
2023/12/29	0	0.00	1	186.50	185.50	-1	671	-0.15%
2023/12/27	1	187.50	0	0.00	185.50	1	651	0.15%
2023/12/26	0	0.00	2	185.00	187.00	-2	629	-0.32%
2023/12/15	1	185.00	0.2	184.00	182.50	0.8	562	0.14%
2023/12/13	0.2	177.25	0	0.00	175.50	0.2	494	0.04%
2023/11/16	0	0.00	1	168.00	169.00	-1	488	-0.20%
2023/11/15	1	166.00	0	0.00	167.00	1	487	0.21%
2023/10/18	0	0.00	2	169.50	169.50	-2	847	-0.24%
2023/10/03	2	171.00	0	0.00	170.50	2	1,266	0.16%
2023/09/08	0	0.00	0.1	172.00	171.00	-0.1	1,322	-0.01%
2023/09/06	0.1	174.50	0	0.00	174.50	0.1	1,339	0.01%
2023/09/04	1	173.00	0	0.00	173.50	1	1,392	0.07%
2023/08/30	0	0.00	0.2	171.50	171.00	-0.2	1,412	-0.01%
2023/08/24	0.1	166.50	0	0.00	165.00	0.1	1,433	0.01%
2023/08/23	0.1	166.00	0	0.00	165.00	0.1	1,439	0.01%
2023/08/17	0	0.00	0.1	163.80	166.50	-0.1	1,460	-0.01%
2023/08/16	0.1	161.50	1	164.00	165.50	-0.9	1,453	-0.06%
2023/08/14	2	164.50	0	0.00	164.50	2	1,436	0.14%
2023/08/11	1	172.00	0	0.00	172.00	1	1,413	0.07%
2023/08/10	1	177.00	0	0.00	176.50	1	1,392	0.07%
2023/08/08	0	0.00	1.2	173.17	175.00	-1.2	1,305	-0.09%
2023/08/07	1	174.50	0	0.00	174.00	1	1,296	0.08%
2023/08/04	0.2	172.00	0	0.00	170.50	0.2	1,283	0.02%
2023/07/31	0	0.00	3	183.83	183.00	-3	1,218	-0.25%
2023/07/28	0	0.00	2	184.25	184.00	-2	1,204	-0.17%
2023/07/27	0	0.00	2	183.00	185.00	-2	1,210	-0.17%
2023/07/24	4	175.50	0	0.00	175.00	4	1,194	0.33%
2023/07/21	2	177.50	0	0.00	179.50	2	1,189	0.17%
2023/07/11	27	193.02	27	184.85	194.00	0	1,101	0.00%
2023/07/10	0	0.00	11	185.00	185.00	-11	960	-1.14%
2023/07/04	0	0.00	0.2	174.00	173.00	-0.2	999	-0.02%
2023/06/29	0.2	171.50	0	0.00	169.50	0.2	1,139	0.02%
2023/06/19	0	0.00	0.1	182.50	180.00	-0.1	1,663	-0.01%
2023/06/16	0.1	179.50	0	0.00	178.00	0.1	1,661	0.00%
2023/06/15	0.1	182.00	0	0.00	182.00	0.1	1,660	0.00%
2023/06/14	2	185.75	2	184.50	183.50	0	1,655	0.00%
2023/06/09	1	183.50	0	0.00	183.50	1	1,622	0.06%
2023/06/08	1	181.00	1	179.00	178.50	0	1,596	0.00%
2023/06/06	0	0.00	2	177.00	178.50	-2	1,604	-0.12%
2023/05/31	2	172.00	0	0.00	174.00	2	1,716	0.12%
2023/05/02	0	0.00	0.1	181.00	181.00	-0.1	1,989	0.00%
2023/04/20	0	0.00	4	183.00	182.00	-4	2,079	-0.19%
2023/04/19	0	0.00	2	187.00	187.00	-2	2,070	-0.10%
2023/04/17	1	190.00	0	0.00	190.00	1	2,075	0.05%
2023/04/14	1	187.50	0	0.00	187.00	1	2,068	0.05%
2023/04/12	10.1	192.00	0	0.00	192.00	10.1	2,047	0.49%
2023/03/31	1	191.50	1	195.50	195.00	0	2,225	0.00%
2023/03/30	2	193.50	3	192.50	193.50	-1	2,184	-0.05%
2023/03/29	1	196.00	1	192.50	194.00	0	2,138	0.00%
2023/03/28	1	194.00	11	193.73	189.00	-10	2,004	-0.50%
2023/03/27	2	188.50	7	186.36	187.00	-5	1,835	-0.27%
2023/03/24	0	0.00	1	178.50	175.50	-1	1,723	-0.06%
2023/03/23	0	0.00	2	174.50	175.00	-2	1,701	-0.12%
2023/03/17	2	160.50	0	0.00	163.00	2	1,835	0.11%
2023/03/07	0	0.00	1	178.50	178.00	-1	1,896	-0.05%
2023/03/06	1	176.00	0	0.00	172.00	1	1,901	0.05%
2023/03/03	2	167.00	0	0.00	167.50	2	1,868	0.11%
2023/02/23	10	172.50	0	0.00	172.50	10	1,830	0.55%
2023/02/22	1	170.50	0	0.00	171.50	1	1,840	0.05%
2023/02/16	1	178.50	0	0.00	180.00	1	1,786	0.06%
2023/02/10	2	172.00	0	0.00	171.00	2	1,750	0.11%
2023/02/03	1	176.00	1	177.50	178.00	0	1,759	0.00%
2023/02/01	2	175.00	4	176.00	176.00	-2	1,735	-0.12%
2023/01/31	2	165.00	0	0.00	171.50	2	1,698	0.12%
2023/01/16	1	153.50	0	0.00	157.50	1	1,665	0.06%
2023/01/12	2	158.50	0	0.00	158.50	2	1,652	0.12%
2022/12/27	8	168.00	8	168.00	168.00	0	1,646	0.00%
2022/12/26	9	179.17	9	180.94	172.50	0	1,616	0.00%
2022/12/23	14	173.04	14	176.43	177.00	0	1,539	0.00%
2022/12/20	12	162.38	14	160.29	158.00	-2	1,367	-0.15%
2022/12/19	2	166.50	2	167.00	167.00	0	1,333	0.00%
2022/12/16	0	0.00	5	164.00	164.00	-5	1,303	-0.38%
2022/12/14	0	0.00	1	167.00	168.50	-1	1,303	-0.08%
2022/12/13	1	162.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	5	172.50	4	173.00	169.00	1	1,261	0.08%
2022/12/09	0	0.00	5	163.90	163.50	-5	1,182	-0.42%
2022/12/08	2	154.00	0	0.00	153.50	2	1,157	0.17%
2022/12/07	2	158.00	0	0.00	156.00	2	1,159	0.17%
2022/12/06	1	162.00	0	0.00	162.00	1	1,160	0.09%
2022/12/01	2	169.00	6	170.33	168.50	-4	1,165	-0.34%
2022/11/30	1	159.00	1	160.50	159.00	0	1,163	0.00%
2022/11/29	5	160.70	1	159.00	159.00	4	1,185	0.34%
2022/11/28	0	0.00	3	166.00	166.50	-3	1,198	-0.25%
2022/11/18	3	151.50	0	0.00	152.00	3	1,250	0.24%
2022/11/11	2	152.50	0	0.00	152.50	2	1,350	0.15%
2022/10/25	1	129.50	1	131.50	127.50	0	1,660	0.00%
2022/10/11	1	156.00	0	0.00	152.00	1	1,674	0.06%
2022/10/06	1	161.50	1	163.00	165.00	0	1,699	0.00%
2022/10/04	0	0.00	1	163.00	166.00	-1	1,710	-0.06%
2022/09/28	2	160.50	1	156.50	152.00	1	1,767	0.06%
2022/09/26	1	159.00	0	0.00	158.00	1	1,735	0.06%
2022/09/21	4	170.63	0	0.00	170.50	4	1,762	0.23%
2022/09/13	0	0.00	1	178.50	181.00	-1	1,830	-0.05%
2022/09/07	1	172.50	2	171.00	172.00	-1	1,820	-0.05%
2022/09/06	0	0.00	1	183.00	176.00	-1	1,806	-0.06%
2022/09/02	3	195.67	0	0.00	194.50	3	1,759	0.17%
2022/08/25	1	194.00	1	189.50	189.50	0	1,654	0.00%
2022/08/24	1	185.00	1	187.50	185.50	0	1,613	0.00%
2022/08/19	1	192.50	0	0.00	192.50	1	1,616	0.06%
2022/08/18	4	190.00	0	0.00	190.00	4	1,575	0.25%
2022/08/15	3	188.33	1	188.00	188.00	2	1,504	0.13%
2022/08/12	4	186.25	6	186.67	188.00	-2	1,492	-0.13%
2022/08/11	10	190.00	10	191.50	190.50	0	1,460	0.00%
2022/08/10	4	179.75	4	185.00	187.00	0	1,402	0.00%
2022/08/09	2	176.00	1	179.00	177.50	1	1,330	0.08%
2022/08/08	1	176.00	4	175.75	175.50	-3	1,280	-0.23%
2022/07/22	0	0.00	3	167.83	164.00	-3	1,340	-0.22%
2022/07/20	1	159.50	0	0.00	155.50	1	1,393	0.07%
2022/07/13	1	155.00	0	0.00	146.50	1	1,434	0.07%
2022/07/12	0	0.00	1	145.50	148.50	-1	1,422	-0.07%
2022/07/08	1	138.00	0	0.00	144.00	1	1,382	0.07%
2022/06/30	1	168.00	1	152.50	151.50	0	1,353	0.00%
2022/06/28	1	169.50	1	175.50	172.50	0	1,347	0.00%
2022/06/22	1	158.00	1	160.00	158.00	0	1,473	0.00%
2022/06/21	1	149.00	0	0.00	157.50	1	1,480	0.07%
2022/06/20	0	0.00	1	151.50	147.00	-1	1,496	-0.07%
2022/06/17	0	0.00	1	156.50	156.50	-1	1,567	-0.06%
2022/06/07	1	177.50	0	0.00	175.50	1	1,706	0.06%
2022/06/02	0	0.00	2	177.75	176.00	-2	1,723	-0.12%
2022/06/01	1	179.00	0	0.00	179.50	1	1,736	0.06%
2022/05/31	2	179.50	1	182.50	178.00	1	1,728	0.06%
2022/05/27	0	0.00	1	170.00	169.50	-1	1,691	-0.06%
2022/05/23	1	167.50	0	0.00	167.00	1	1,700	0.06%
2022/05/20	1	168.50	0	0.00	170.50	1	1,712	0.06%
2022/05/05	1	170.50	1	169.50	170.50	0	1,832	0.00%
2022/05/03	6	162.50	6	162.58	162.50	0	1,800	0.00%
2022/04/25	1	174.50	0	0.00	174.50	1	1,651	0.06%
2022/03/31	0	0.00	2	243.50	236.50	-2	1,922	-0.10%
2022/03/30	1	256.00	1	246.00	246.00	0	2,059	0.00%
2022/03/29	0	0.00	3.3	241.38	243.50	-3.3	2,118	-0.15%
2022/03/28	3	237.50	0	0.00	236.50	3	2,127	0.14%
2022/03/24	0	243.00	2	243.00	247.00	-2	2,114	-0.09%
2022/03/23	0	0.00	2	245.50	241.00	-2	2,116	-0.09%
2022/03/22	2	241.00	0	0.00	241.00	2	2,114	0.09%
2022/03/21	2	240.50	0	0.00	243.00	2	2,044	0.10%
2022/02/25	0	0.00	1	218.50	223.50	-1	2,553	-0.04%
2022/02/23	0	0.00	1	226.00	227.50	-1	2,696	-0.04%
2022/02/11	2	230.00	0	0.00	233.00	2	3,347	0.06%
2022/02/08	0	0.00	1	221.00	219.00	-1	3,563	-0.03%
2022/01/26	0.2	207.00	0	0.00	204.50	0.2	3,809	0.00%
2022/01/19	2	216.00	0	0.00	216.00	2	4,717	0.04%
2022/01/07	0	0.00	0	224.00	228.00	0	6,273	0.00%
2022/01/06	0	0.00	0	231.50	231.50	0	6,318	0.00%
2022/01/05	0	0.00	0	240.50	239.50	0	6,407	0.00%
2022/01/04	0	246.00	1	246.50	246.50	-1	6,486	-0.01%
2022/01/03	3	249.00	3	246.00	241.50	0	6,576	0.00%
2021/12/30	0	0.00	1	243.00	244.00	-1	6,627	-0.02%
2021/12/28	0	0.00	1	255.00	246.50	-1	6,753	-0.01%
2021/12/24	0	0.00	1	252.00	242.00	-1	6,706	-0.01%
2021/12/23	0	0.00	1	246.00	248.00	-1	6,635	-0.02%
2021/12/16	5	227.00	5	225.50	228.50	0	6,700	0.00%
2021/12/08	1	237.00	2	239.00	238.00	-1	7,021	-0.01%
2021/12/07	1	235.00	0	0.00	235.00	1	7,163	0.01%
2021/12/03	0	0.00	3	240.50	240.00	-3	7,288	-0.04%
2021/11/30	2	240.50	0	0.00	244.00	2	7,351	0.03%
2021/11/29	0	0.00	1	232.00	235.00	-1	7,364	-0.01%
2021/11/26	2	228.75	0	0.00	227.50	2	7,335	0.03%
2021/11/25	1	239.00	1	240.50	239.00	0	7,360	0.00%
2021/11/24	1	247.00	0	0.00	242.50	1	7,431	0.01%
2021/11/22	1	265.00	3	262.00	260.00	-2	7,524	-0.03%
2021/11/19	0	0.00	4	259.88	264.00	-4	7,569	-0.05%
2021/11/18	4	251.25	0	0.00	251.50	4	7,631	0.05%
2021/11/17	2	245.00	0	0.00	245.00	2	7,714	0.03%
2021/11/16	0.3	240.50	0	0.00	243.50	0.3	7,827	0.00%
2021/11/11	0	245.88	6	240.00	240.00	-6	7,983	-0.07%
2021/11/10	6	235.75	16	241.13	248.00	-10	7,993	-0.13%
2021/11/09	20	254.35	0	0.00	251.00	20	7,931	0.25%
2021/11/05	3	273.00	3	266.83	270.50	0	7,995	0.00%
2021/11/04	1	288.00	0	0.00	275.00	1	7,945	0.01%
2021/11/03	1	286.50	1	281.50	289.50	0	7,951	0.00%
2021/11/02	1	287.00	9	283.83	276.00	-8	7,958	-0.10%
2021/11/01	2	272.25	4	280.75	284.50	-2	7,693	-0.03%
2021/10/29	3	257.33	2	264.00	259.00	1	7,540	0.01%
2021/10/28	6	243.00	0	0.00	242.50	6	7,338	0.08%
2021/10/27	2	247.00	0	0.00	252.50	2	7,342	0.03%
2021/10/26	1	260.50	1	245.50	243.50	0	7,283	0.00%
2021/10/25	2	250.00	2	252.00	254.00	0	7,115	0.00%
2021/10/22	5	247.40	5	249.00	249.00	0	7,110	0.00%
2021/10/21	6	253.83	5	250.20	246.00	1	7,089	0.01%
2021/10/20	3	238.50	4	244.88	245.50	-1	6,887	-0.01%
2021/10/19	4	230.50	5	229.70	237.50	-1	6,662	-0.02%
2021/10/18	3	215.00	3	214.00	216.00	0	6,596	0.00%
2021/10/15	1	213.00	101.3	212.27	216.00	-100.3	6,683	-1.50%	大賣/
2021/10/12	0	0.00	56	213.79	212.00	-56	6,882	-0.81%
2021/10/08	5	208.00	52	211.67	211.50	-47	6,918	-0.68%
2021/10/07	8	208.06	5	209.00	208.50	3	6,928	0.04%
2021/10/01	1	207.00	1	197.50	194.50	0	7,343	0.00%
2021/09/29	1	198.00	0	0.00	203.50	1	7,503	0.01%
2021/09/27	7	212.21	0	0.00	207.50	7	7,664	0.09%
2021/09/24	0	0.00	5	199.00	199.00	-5	7,718	-0.06%
2021/09/16	1	193.00	0	0.00	190.00	1	7,797	0.01%
2021/09/10	11	211.09	12	213.21	214.50	-1	7,775	-0.01%
2021/09/09	1	192.00	16	197.25	207.50	-15	7,620	-0.20%
2021/09/08	0	0.00	16	194.25	191.00	-16	7,511	-0.21%
2021/09/07	1	205.00	0	0.00	206.50	1	7,446	0.01%
2021/09/06	8	203.25	0	0.00	204.00	8	7,361	0.11%
2021/09/01	4	212.00	4	213.00	217.50	0	7,159	0.00%
2021/08/30	0	0.00	2	222.50	218.50	-2	6,974	-0.03%
2021/08/27	13	221.46	2	223.00	216.50	11	6,847	0.16%
2021/08/26	2	235.25	8	236.13	234.00	-6	6,697	-0.09%
2021/08/25	30	231.38	0	0.00	230.50	30	6,595	0.45%
2021/08/24	3	233.67	3	237.67	237.00	0	6,449	0.00%
2021/08/23	0	0.00	2.2	233.23	232.00	-2.2	6,219	-0.04%
2021/08/20	0	0.00	2.6	211.09	213.00	-2.6	6,027	-0.04%
2021/08/19	11.4	202.73	8.1	198.46	194.00	3.2	5,837	0.06%
2021/08/11	24	223.33	25	217.80	212.50	-1	5,174	-0.02%
2021/08/10	8	224.75	8	213.50	213.00	0	4,969	0.00%
2021/08/09	11	229.95	10.1	221.05	224.50	0.9	4,917	0.02%
2021/08/06	5	232.00	7	232.79	235.50	-2	4,776	-0.04%
2021/08/05	1	215.50	1	214.50	214.50	0	4,623	0.00%
2021/07/30	1	218.50	1	222.00	209.50	0	4,446	0.00%
2021/07/29	3	223.50	3	222.50	221.50	0	4,380	0.00%
2021/07/28	8	215.63	9	216.39	229.50	-1	4,271	-0.02%
2021/07/27	1	242.00	1	232.00	222.00	0	4,144	0.00%
2021/07/23	13	253.69	13	250.19	245.00	0	3,947	0.00%
2021/07/21	0	0.00	2	240.00	249.50	-2	3,651	-0.05%
2021/07/20	0	0.00	5.4	229.39	231.50	-5.4	3,471	-0.16%
2021/07/19	0	0.00	1	226.50	228.50	-1	3,290	-0.03%
2021/07/15	3	213.33	0	0.00	221.00	3	3,013	0.10%
2021/07/14	3	200.83	0	0.00	201.00	3	2,886	0.10%
2021/07/09	2	213.50	2	220.00	211.50	0	2,386	0.00%
2021/07/06	2.4	209.36	3	212.67	204.00	-0.6	1,898	-0.03%
2021/07/05	0	0.00	3.2	200.84	201.00	-3.2	1,727	-0.19%
2021/07/02	0	0.00	2	174.00	183.00	-2	1,665	-0.12%
2021/07/01	2	173.50	0	0.00	166.50	2	1,533	0.13%
2021/06/30	1	159.50	3	160.33	168.00	-2	1,377	-0.15%
2021/06/29	2	154.75	1	155.00	153.00	1	1,316	0.08%
2021/06/28	0	0.00	2.5	154.40	157.00	-2.5	1,259	-0.20%
2021/06/25	3	152.00	3	153.17	153.00	0	1,164	0.00%
2021/06/24	3	144.50	7	148.79	150.50	-4	993	-0.40%
2021/06/23	0	0.00	2	136.25	138.50	-2	754	-0.27%
2021/06/18	0	0.00	1	129.50	126.00	-1	704	-0.14%
2021/06/17	1	127.50	1	126.00	127.50	0	696	0.00%
2021/06/16	0	0.00	1	123.00	122.50	-1	674	-0.15%
2021/06/09	0	0.00	3	116.50	116.50	-3	693	-0.43%
2021/05/27	0	0.00	1	110.50	109.50	-1	758	-0.13%
2021/05/21	2	107.00	0	0.00	106.50	2	883	0.23%
2021/05/20	2	105.50	0	0.00	104.50	2	904	0.22%
2021/05/17	1	97.00	0	0.00	97.80	1	927	0.11%
2021/05/13	1	106.00	0	0.00	104.00	1	912	0.11%
2021/05/12	3	105.00	3	104.83	107.00	0	908	0.00%
2021/04/21	1	127.50	0	0.00	126.00	1	966	0.10%
2021/04/19	1	123.50	1	124.50	123.50	0	981	0.00%
2021/04/15	1	123.00	0	0.00	123.50	1	1,074	0.09%
2021/04/12	1	134.00	1	129.50	129.50	0	1,081	0.00%
2021/03/30	0	0.00	1	115.00	117.50	-1	1,052	-0.10%
2021/03/24	1	115.50	0	0.00	115.00	1	1,071	0.09%
2021/03/23	2	116.25	0	0.00	115.50	2	1,088	0.18%
2021/03/17	1	120.00	0	0.00	120.50	1	1,175	0.09%
2021/03/11	1	118.00	0	0.00	117.00	1	1,177	0.08%
2021/02/26	2	125.50	0	0.00	126.00	2	1,336	0.15%
2021/02/24	0	0.00	1	131.50	130.00	-1	1,288	-0.08%
2021/02/19	0	0.00	1	122.00	123.50	-1	1,223	-0.08%
2021/02/18	0	0.00	2	120.50	122.00	-2	1,215	-0.16%
2021/02/17	2	119.00	0	0.00	119.00	2	1,208	0.17%
2021/02/05	0	0.00	1	115.00	114.50	-1	1,199	-0.08%
2021/02/01	1	110.00	0	0.00	113.50	1	1,210	0.08%
2021/01/15	0	0.00	7.2	126.89	123.50	-7.2	1,076	-0.67%
2021/01/14	5	128.70	5	128.00	126.50	0	1,057	0.00%
2021/01/12	0	0.00	1	125.00	126.50	-1	1,018	-0.10%
2021/01/11	1	131.00	32.2	127.66	128.00	-31.2	984	-3.17%
2021/01/08	0	0.00	13	122.54	123.00	-13	908	-1.43%
2021/01/06	1	124.00	1	122.50	117.50	0	877	0.00%
2021/01/04	1	125.00	1	124.00	124.00	0	839	0.00%
2020/12/29	0	0.00	16	120.47	118.50	-16	792	-2.02%
2020/12/28	11	119.27	1.1	118.00	117.50	9.9	762	1.30%
2020/12/21	0	0.00	1	110.00	110.00	-1	687	-0.15%
2020/12/18	0.1	113.00	21	115.00	112.50	-20.9	671	-3.11%
2020/12/17	43	118.24	22	116.27	116.00	21	657	3.20%
2020/12/16	0	0.00	32	116.39	116.50	-32	638	-5.01%
2020/12/15	11	114.27	10	112.50	113.00	1	588	0.17%
2020/12/14	12	111.46	6	111.33	110.00	6	548	1.09%
2020/12/11	0	0.00	7	110.21	108.00	-7	539	-1.30%
2020/12/10	0	0.00	1	108.00	108.00	-1	529	-0.19%
2020/12/07	0	0.00	20	110.15	108.00	-20	504	-3.97%
2020/12/04	1	110.50	25	110.36	109.50	-24	493	-4.86%
2020/12/01	37	110.53	0	0.00	107.50	37	440	8.40%
2020/11/30	11	103.14	1.1	104.00	104.00	10	310	3.20%
2020/11/27	0.1	100.00	0	0.00	100.00	0.1	286	0.02%
2020/11/26	1	100.50	26	100.52	101.00	-25	282	-8.84%
2020/11/25	25	100.02	0	0.00	99.80	25	272	9.17%
2020/11/24	0	0.00	15	97.94	97.60	-15	256	-5.85%
2020/11/23	21	97.30	6	97.45	97.70	15	247	6.06%
2020/11/18	0	0.00	2	95.60	94.70	-2	227	-0.88%
2020/11/16	0	0.00	3	95.30	95.40	-3	205	-1.46%
2020/11/12	5	94.68	0	0.00	95.00	5	199	2.51%
2020/11/11	4	95.90	10	94.72	95.20	-6	194	-3.08%
2020/11/09	6	92.23	0	0.00	92.00	6	171	3.50%
2020/10/12	0	0.00	11	86.60	87.30	-11	156	-7.03%
2020/10/08	11	87.97	0	0.00	87.50	11	154	7.14%
2020/09/11	0	0.00	10	83.57	84.00	-10	169	-5.91%
2020/09/10	10	84.36	0	0.00	84.30	10	166	6.02%
2020/09/03	0	0.00	2	82.35	82.30	-2	170	-1.17%
2020/08/14	2	81.00	0	0.00	81.90	2	208	0.96%
2020/07/27	1	78.90	0	0.00	79.20	1	214	0.47%
2020/07/08	1	85.20	0	0.00	85.60	1	216	0.46%
2020/07/07	0	0.00	1	89.30	89.00	-1	211	-0.47%
2020/06/08	6	90.95	6	90.53	90.50	0	355	0.00%
2020/06/04	0	0.00	16	88.19	87.20	-16	356	-4.49%
2020/06/03	19	88.07	9	87.27	87.70	10	362	2.76%
2020/06/02	6	84.75	1	85.00	84.70	5	352	1.42%
2020/05/20	1	84.00	0	0.00	83.80	1	430	0.23%
2020/04/07	0	0.00	8	78.68	79.10	-8	682	-1.17%
2020/03/27	4	78.70	0	0.00	76.80	4	684	0.58%
2020/03/24	2	72.20	0	0.00	72.80	2	686	0.29%
2020/03/19	3	68.57	0	0.00	67.00	3	714	0.42%
2020/03/18	1	74.00	0	0.00	73.40	1	699	0.14%
2020/03/17	18	75.63	0	0.00	76.00	18	688	2.61%
2020/03/13	8	81.00	0	0.00	85.20	8	656	1.22%
2020/03/10	1	96.90	1	96.50	96.90	0	608	0.00%
2020/03/09	1	98.60	0	0.00	96.80	1	605	0.17%
2020/02/26	0	0.00	1	99.50	100.00	-1	563	-0.18%
2020/02/24	1	101.50	1	102.50	101.00	0	545	0.00%
2020/02/21	1	101.00	0	0.00	103.50	1	538	0.19%
2020/02/18	0	0.00	1	102.00	100.50	-1	513	-0.19%
2020/02/17	0	0.00	4	102.75	101.50	-4	503	-0.79%
2020/02/11	1	101.00	0	0.00	102.00	1	494	0.20%
2020/02/04	0	0.00	16	101.59	100.50	-16	445	-3.59%
2020/01/31	0	0.00	1	99.20	100.50	-1	416	-0.24%
2020/01/30	1	98.00	0	0.00	95.80	1	398	0.25%
2020/01/20	20	103.85	6	104.58	104.00	14	379	3.69%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2019/12/27	15	98.49	15	98.08	97.50	0	349	0.00%
2019/12/26	1	97.70	1	97.60	97.80	0	347	0.00%
2019/12/24	0	0.00	1	96.00	96.00	-1	340	-0.29%
2019/12/19	1	96.60	0	0.00	96.30	1	340	0.29%
2019/12/17	1	99.30	1	99.80	99.00	0	321	0.00%
2019/11/26	0	0.00	1	92.70	92.60	-1	279	-0.36%
2019/11/15	0	0.00	1	93.40	94.00	-1	279	-0.36%
2019/11/12	1	95.80	0	0.00	96.00	1	272	0.37%
2019/11/08	1	94.90	0	0.00	96.00	1	253	0.39%
2019/10/25	0	0.00	1	91.50	92.60	-1	218	-0.46%
2019/10/24	1	91.40	0	0.00	91.50	1	216	0.46%
2019/09/20	0	0.00	1	91.50	91.90	-1	192	-0.52%
2019/09/09	0	0.00	18	93.92	93.20	-18	166	-10.78%
2019/09/04	0	0.00	1	94.40	94.50	-1	164	-0.61%
2019/07/15	0	0.00	1	93.90	93.90	-1	179	-0.56%
2019/07/02	3	99.23	0	0.00	100.00	3	190	1.57%
2019/07/01	2	99.30	0	0.00	99.30	2	193	1.03%
2019/06/20	1	97.90	0	0.00	97.90	1	205	0.49%
2019/04/26	1	108.50	0	0.00	108.50	1	442	0.23%
2019/04/24	0	0.00	1	113.50	112.00	-1	440	-0.23%
2019/04/15	1	105.00	0	0.00	106.00	1	424	0.24%
2019/04/11	1	109.50	0	0.00	109.50	1	415	0.24%
2019/03/25	0	0.00	1	111.00	110.50	-1	403	-0.25%
2019/03/18	0	0.00	1	113.50	115.00	-1	383	-0.26%
2019/03/15	0	0.00	1	114.50	114.50	-1	379	-0.26%
2019/03/13	1	119.50	2	119.50	118.50	-1	366	-0.27%
2019/03/07	1	118.00	0	0.00	118.50	1	354	0.28%
2019/03/06	0	0.00	4	119.75	120.00	-4	340	-1.17%
2019/02/26	0	0.00	8	118.06	117.50	-8	315	-2.54%
2019/02/21	0	0.00	1	119.50	118.00	-1	291	-0.34%
2019/02/20	0	0.00	12	116.75	118.00	-12	266	-4.51%
2019/02/18	0	0.00	1	114.00	113.50	-1	221	-0.45%
2019/02/15	0	0.00	2	114.50	113.50	-2	211	-0.95%
2019/02/14	0	0.00	11	112.64	113.00	-11	203	-5.41%
2019/02/12	0	0.00	19	112.61	113.00	-19	186	-10.18%
2019/02/11	0	0.00	11	112.23	112.00	-11	177	-6.19%
2019/01/29	0	0.00	1	112.50	109.50	-1	154	-0.65%
2018/12/28	0	0.00	1	100.00	99.50	-1	98	-1.01%
2018/10/12	0	0.00	2	92.10	92.70	-2	150	-1.33%
2018/07/05	2	105.00	1	104.00	104.00	1	489	0.20%
2018/07/04	1	111.00	2	110.00	110.50	-1	490	-0.20%
2018/06/28	0	109.00	0	0.00	108.00	0	463	0.00%
2018/06/21	2	112.00	0	0.00	111.50	2	455	0.44%
2018/06/19	1	109.50	0	0.00	109.00	1	449	0.22%
2018/06/14	0	0.00	2	113.25	113.00	-2	433	-0.46%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/06/04	0	0.00	7	115.07	111.50	-7	358	-1.95%
2018/05/31	0	0.00	5	111.50	111.00	-5	291	-1.71%
2018/04/27	0	0.00	3	102.50	103.00	-3	258	-1.16%
2018/03/09	1	107.00	0	0.00	105.50	1	265	0.38%
2018/03/01	2	107.25	0	0.00	107.50	2	346	0.58%
2018/02/23	1	108.50	0	0.00	108.50	1	409	0.24%
2018/02/22	1	108.00	0	0.00	109.00	1	411	0.24%
2018/02/12	1	107.50	0	0.00	107.00	1	416	0.24%
2018/02/09	1	104.50	1	107.50	107.50	0	420	0.00%
2018/02/08	1	108.00	0	0.00	109.00	1	418	0.24%
2018/02/07	0	0.00	2	110.75	108.50	-2	419	-0.48%
2018/02/06	2	105.25	0	0.00	106.50	2	420	0.48%
2018/01/25	0	0.00	5	113.40	113.50	-5	449	-1.11%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-景美 券商分點個股進出 兆豐-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析