大國鋼 (8415)-兆豐-景美券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
108張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	91	33.38	33.25	-91	197	-46.14%
2024/11/27	14	34.66	109	34.55	34.50	-95	198	-47.89%	大賣/
2024/11/26	0	0.00	117	34.86	35.10	-117	197	-59.33%	大賣/鉅額交易
2024/11/25	1	34.15	0	0.00	34.50	1	188	0.53%
2024/11/14	5	33.70	0	0.00	33.50	5	176	2.83%
2024/11/12	2	33.93	0	0.00	33.70	2	180	1.11%
2024/11/07	0	0.00	1	36.40	34.60	-1	178	-0.56%
2024/11/01	37	34.03	0	0.00	34.40	37	167	22.05%
2024/10/21	2	33.60	0	0.00	33.95	2	210	0.95%
2024/10/08	2	33.68	0	0.00	33.70	2	234	0.85%
2024/09/27	0	0.00	1	34.45	34.70	-1	242	-0.41%
2024/09/26	14	34.14	0	0.00	34.15	14	237	5.90%
2024/09/25	27	34.16	0	0.00	34.15	27	238	11.34%
2024/09/24	27	34.08	0	0.00	34.05	27	238	11.32%
2024/09/12	0	0.00	40	33.26	33.35	-40	264	-15.11%
2024/09/02	3	33.95	0	0.00	34.00	3	288	1.04%
2024/08/26	10	33.63	0	0.00	33.35	10	315	3.17%
2024/08/23	10	33.59	0	0.00	33.55	10	321	3.11%
2024/08/22	4	33.51	0	0.00	33.55	4	325	1.23%
2024/08/21	3	33.40	0	0.00	33.40	3	327	0.92%
2024/08/20	18	33.58	0	0.00	33.40	18	329	5.47%
2024/08/19	13	33.60	0	0.00	33.65	13	334	3.89%
2024/08/16	54	33.73	0	0.00	33.55	54	335	16.07%
2024/08/14	20	33.58	0	0.00	33.55	20	347	5.76%
2024/08/02	8	34.25	0	0.00	34.20	8	341	2.35%
2024/07/29	27	35.54	0	0.00	35.35	27	321	8.41%
2024/07/26	70	35.55	0	0.00	35.60	70	315	22.20%
2024/04/16	2	35.73	2	35.10	34.60	0	272	0.00%
2024/03/11	1	33.65	0	0.00	33.65	1	268	0.37%
2024/02/20	0	0.00	1	34.20	34.25	-1	268	-0.37%
2024/01/12	1	34.10	0	0.00	34.10	1	241	0.41%
2023/12/27	0	0.00	3	35.40	35.40	-3	227	-1.32%
2023/12/25	3	35.40	0	0.00	35.40	3	225	1.33%
2023/10/31	0	0.00	1	33.30	33.30	-1	157	-0.63%
2023/04/19	0	0.00	1	36.10	36.00	-1	460	-0.22%
2023/04/12	1	36.35	0	0.00	36.35	1	455	0.22%
2023/04/06	3	35.90	0	0.00	36.05	3	420	0.71%
2023/02/01	0	0.00	2	38.48	38.30	-2	672	-0.30%
2022/12/30	0	0.00	1	38.35	37.90	-1	692	-0.14%
2022/12/15	0	0.00	1	39.45	39.05	-1	756	-0.13%
2022/12/14	0	0.00	2	39.00	39.00	-2	747	-0.27%
2022/12/12	0	0.00	7	39.04	39.05	-7	713	-0.98%
2022/11/11	0	0.00	2	33.80	33.50	-2	822	-0.24%
2022/11/08	2	33.60	0	0.00	33.35	2	847	0.24%
2022/10/05	0	0.00	4	34.05	33.85	-4	1,009	-0.40%
2022/09/30	0	0.00	5	33.05	32.95	-5	1,111	-0.45%
2022/09/26	0	0.00	1	33.00	33.00	-1	1,164	-0.09%
2022/09/23	0	0.00	2	33.10	33.10	-2	1,209	-0.17%
2022/09/14	1	33.90	0	0.00	33.90	1	1,190	0.08%
2022/09/01	0	0.00	1	34.05	34.10	-1	1,353	-0.07%
2022/08/19	1	34.90	0	0.00	34.85	1	1,287	0.08%
2022/08/15	2	35.33	0	0.00	35.45	2	1,296	0.15%
2022/07/26	0	0.00	6	35.55	35.55	-6	1,367	-0.44%
2022/07/22	0	0.00	2	35.50	35.65	-2	1,408	-0.14%
2022/07/15	0	0.00	1	33.10	33.25	-1	1,854	-0.05%
2022/07/11	0	0.00	6	33.00	33.00	-6	2,142	-0.28%
2022/07/01	0	0.00	6	35.00	35.00	-6	2,277	-0.26%
2022/05/23	0	0.00	4	35.83	35.65	-4	3,241	-0.12%
2022/05/18	4	35.65	0	0.00	35.50	4	3,728	0.11%
2022/05/16	0	0.00	30	35.50	35.40	-30	3,793	-0.79%
2022/05/11	15	35.65	5	35.74	35.25	10	4,010	0.25%
2022/05/06	20	35.30	0	0.00	35.75	20	4,274	0.47%
2022/05/05	0	0.00	6	35.89	36.00	-6	4,529	-0.13%
2022/05/03	6	35.40	0	0.00	35.55	6	4,618	0.13%
2022/04/21	4	37.95	0	0.00	37.30	4	4,562	0.09%
2022/04/15	0	0.00	1	41.95	40.75	-1	4,539	-0.02%
2022/04/13	0	0.00	1	41.00	40.90	-1	4,432	-0.02%
2022/04/11	0	0.00	1	40.40	40.40	-1	4,406	-0.02%
2022/03/30	3	38.78	0	0.00	38.80	3	4,393	0.07%
2022/03/29	1	39.65	0	0.00	39.15	1	4,421	0.02%
2022/03/25	1	41.25	0	0.00	41.40	1	4,639	0.02%
2022/03/23	0	0.00	1	41.30	41.55	-1	5,207	-0.02%
2022/03/22	1	41.50	0	0.00	41.55	1	5,315	0.02%
2022/03/18	2	40.00	2	40.05	40.70	0	5,139	0.00%
2022/03/15	0	0.00	2	40.10	39.40	-2	5,120	-0.04%
2022/03/14	0	0.00	1	40.80	40.85	-1	5,128	-0.02%
2022/03/08	5	40.30	0	0.00	38.70	5	5,042	0.10%
2022/03/04	1	40.85	0	0.00	40.30	1	4,855	0.02%
2022/03/03	0	0.00	2	40.50	40.55	-2	4,855	-0.04%
2022/03/02	1	40.40	1	40.70	40.40	0	4,866	0.00%
2022/02/25	1	39.00	0	0.00	39.50	1	4,875	0.02%
2022/02/24	2	39.40	1	38.65	38.45	1	4,867	0.02%
2022/02/21	2	42.75	4	42.94	42.00	-2	4,658	-0.04%
2022/02/18	0	0.00	15	40.85	41.05	-15	4,336	-0.35%
2022/02/17	1	40.00	0	0.00	40.20	1	4,346	0.02%
2022/02/16	1	40.55	2	40.68	40.35	-1	4,360	-0.02%
2022/02/15	15	41.02	0	0.00	40.00	15	4,403	0.34%
2022/02/14	5	40.30	5	40.71	40.80	0	4,616	0.00%
2022/02/11	0	0.00	3	41.95	40.70	-3	4,573	-0.07%
2022/02/10	0	0.00	5	41.70	41.15	-5	4,697	-0.11%
2022/02/09	1	41.25	0	0.00	41.25	1	4,825	0.02%
2022/02/08	1	41.50	0	0.00	41.15	1	4,776	0.02%
2022/02/07	0	0.00	1	39.60	41.60	-1	4,647	-0.02%
2022/01/25	1	39.10	2	38.90	38.55	-1	4,416	-0.02%
2022/01/21	5	38.91	5	38.97	38.75	0	4,380	0.00%
2022/01/20	0	0.00	1	38.85	39.10	-1	4,265	-0.02%
2022/01/17	1	38.00	0	0.00	38.40	1	4,217	0.02%
2022/01/13	5	39.02	5	39.11	38.45	0	4,245	0.00%
2022/01/12	1	37.45	0	0.00	37.80	1	4,140	0.02%
2022/01/11	2	38.38	2	37.75	37.50	0	4,134	0.00%
2022/01/10	4	38.83	3	39.25	38.40	1	4,180	0.02%
2022/01/07	0	0.00	2	38.73	39.00	-2	4,112	-0.05%
2021/12/30	1	38.60	0	0.00	38.55	1	4,148	0.02%
2021/12/24	5	39.02	6	38.33	38.40	-1	4,384	-0.02%
2021/12/22	1	39.45	2	39.30	39.45	-1	4,381	-0.02%
2021/12/21	1	39.00	0	0.00	39.00	1	4,315	0.02%
2021/12/20	0	0.00	15	38.90	39.80	-15	4,143	-0.36%
2021/12/17	18	37.96	4	37.99	37.70	14	3,947	0.35%
2021/12/15	1	35.10	4	35.10	35.45	-3	3,594	-0.08%
2021/12/14	2	34.88	2	34.33	34.30	0	3,600	0.00%
2021/12/13	2	34.95	0	0.00	34.80	2	3,646	0.05%
2021/12/07	0	0.00	19	34.90	35.05	-19	4,390	-0.43%
2021/12/06	0	0.00	1	34.65	34.55	-1	4,515	-0.02%
2021/12/03	0	0.00	10	34.60	34.60	-10	4,719	-0.21%
2021/12/01	5	34.40	0	0.00	34.35	5	5,295	0.09%
2021/11/26	20	34.15	0	0.00	34.00	20	6,380	0.31%
2021/11/23	1	35.10	0	0.00	34.30	1	6,591	0.02%
2021/11/18	0	0.00	10	35.00	35.05	-10	6,902	-0.14%
2021/11/12	5	37.50	5	36.60	36.55	0	7,011	0.00%
2021/11/11	10	38.40	1	38.75	37.25	9	7,003	0.13%
2021/11/10	0	0.00	2	36.80	36.80	-2	6,796	-0.03%
2021/11/09	13	37.54	10	37.20	37.15	3	6,858	0.04%
2021/11/08	2	36.10	8	36.98	37.40	-6	6,721	-0.09%
2021/11/05	1	33.90	0	0.00	34.00	1	6,751	0.01%
2021/11/01	1	33.30	0	0.00	34.40	1	7,030	0.01%
2021/10/22	1	35.60	0	0.00	34.90	1	7,707	0.01%
2021/10/21	0	0.00	1	36.10	36.25	-1	7,883	-0.01%
2021/10/19	0	0.00	1	35.55	35.55	-1	8,260	-0.01%
2021/10/18	5	35.66	4	35.18	35.35	1	8,924	0.01%
2021/10/08	3	35.80	3	35.25	35.70	0	10,465	0.00%
2021/10/07	0	0.00	1	35.25	35.80	-1	10,521	-0.01%
2021/10/04	1	34.90	2	36.20	34.70	-1	11,281	-0.01%
2021/10/01	6	37.69	55	37.58	36.90	-49	11,251	-0.44%
2021/09/30	2	38.00	0	0.00	38.40	2	11,232	0.02%
2021/09/29	1	37.75	1	37.30	37.25	0	11,240	0.00%
2021/09/24	1	37.75	20	37.85	38.05	-19	11,781	-0.16%
2021/09/22	20	37.45	7	38.15	37.30	13	12,765	0.10%
2021/09/17	3	39.95	0	0.00	40.10	3	12,864	0.02%
2021/09/16	2	40.85	0	0.00	40.45	2	12,882	0.02%
2021/09/15	0	0.00	21	41.13	40.90	-21	12,840	-0.16%
2021/09/14	28	40.85	0	0.00	40.90	28	12,797	0.22%
2021/09/10	4	42.80	16	42.29	41.95	-12	12,432	-0.10%
2021/09/09	20	41.95	19	41.84	42.20	1	12,158	0.01%
2021/09/08	3	41.15	0	0.00	40.95	3	12,005	0.02%
2021/09/07	8	41.94	8	42.19	42.10	0	11,805	0.00%
2021/09/06	4	41.50	3	41.50	41.55	1	11,496	0.01%
2021/09/03	25	41.69	16	41.13	41.25	9	11,221	0.08%
2021/09/02	8	40.18	0	0.00	39.90	8	10,867	0.07%
2021/09/01	2	41.55	7	41.91	41.05	-5	10,714	-0.05%
2021/08/31	8	39.21	34	40.21	40.35	-26	10,131	-0.26%
2021/08/30	50	38.18	0	0.00	38.15	50	9,917	0.50%
2021/08/26	1	39.90	0	0.00	38.50	1	9,872	0.01%
2021/08/25	8	38.25	0	0.00	38.35	8	9,691	0.08%
2021/08/24	4	38.83	0	0.00	39.20	4	9,648	0.04%
2021/08/23	0	0.00	20	37.85	37.85	-20	9,715	-0.21%
2021/08/20	20	37.45	0	0.00	37.10	20	9,800	0.20%
2021/08/17	3	38.13	0	0.00	36.30	3	9,693	0.03%
2021/08/13	14	39.49	0	0.00	39.10	14	9,653	0.15%
2021/08/12	0	0.00	10	40.30	40.80	-10	9,613	-0.10%
2021/08/11	21	40.56	12	39.32	39.35	9	9,581	0.09%
2021/08/10	7	39.83	8	39.13	39.80	-1	9,386	-0.01%
2021/08/09	2	39.55	2	39.05	39.00	0	9,319	0.00%
2021/08/05	0	0.00	5	38.40	38.40	-5	9,248	-0.05%
2021/08/03	0	0.00	1	40.25	40.25	-1	9,303	-0.01%
2021/08/02	10	41.00	0	0.00	41.00	10	9,351	0.11%
2021/07/30	25	41.32	13	41.73	40.40	12	9,297	0.13%
2021/07/28	1	38.50	1	39.45	38.65	0	8,972	0.00%
2021/07/27	2	39.23	1	39.20	38.20	1	8,880	0.01%
2021/07/26	1	41.30	5	39.45	39.45	-4	8,798	-0.05%
2021/07/23	10	41.56	12	41.07	41.05	-2	8,710	-0.02%
2021/07/22	18	42.16	0	0.00	40.70	18	8,510	0.21%
2021/07/21	41	44.86	54	44.94	45.20	-13	7,900	-0.16%
2021/07/20	5	39.85	0	0.00	41.25	5	6,633	0.08%
2021/07/19	2	40.50	5	40.60	40.05	-3	6,617	-0.05%
2021/07/15	2	39.58	0	0.00	40.35	2	7,117	0.03%
2021/07/14	0	0.00	1	37.60	38.90	-1	7,291	-0.01%
2021/07/13	1	39.10	1	39.70	38.50	0	7,300	0.00%
2021/07/12	6	41.69	2	42.48	41.15	4	7,344	0.05%
2021/07/09	11	40.82	3	41.07	40.15	8	7,029	0.11%
2021/07/08	2	38.48	0	0.00	38.80	2	6,572	0.03%
2021/07/07	0	0.00	2	38.00	37.30	-2	6,514	-0.03%
2021/07/06	1	38.80	0	0.00	38.65	1	6,489	0.02%
2021/07/05	4	39.96	5	39.99	39.45	-1	6,452	-0.02%
2021/07/02	1	38.60	1	39.25	39.25	0	6,378	0.00%
2021/07/01	4	41.58	1	40.25	39.15	3	6,279	0.05%
2021/06/30	5	42.13	5	42.01	41.00	0	6,049	0.00%
2021/06/29	2	39.28	5	39.24	39.30	-3	5,390	-0.06%
2021/06/28	1	33.60	0	0.00	35.75	1	4,966	0.02%
2021/06/25	1	33.35	0	0.00	32.50	1	4,736	0.02%
2021/06/22	5	32.97	5	32.46	32.75	0	4,602	0.00%
2021/06/10	1	32.30	0	0.00	32.45	1	4,611	0.02%
2021/06/07	0	0.00	1	33.05	33.20	-1	4,548	-0.02%
2021/05/19	0	0.00	1	34.35	33.70	-1	3,819	-0.03%
2021/05/18	0	0.00	1	32.10	32.55	-1	3,732	-0.03%
2021/05/17	0	0.00	1	29.60	29.60	-1	3,681	-0.03%
2021/05/12	0	0.00	10	32.01	31.95	-10	3,475	-0.29%
2021/05/11	3	38.30	6	37.13	35.45	-3	3,397	-0.09%
2021/05/10	0	0.00	2	38.15	38.15	-2	3,288	-0.06%
2021/05/07	0	0.00	5	35.30	36.35	-5	3,181	-0.16%
2021/05/06	1	36.60	0	0.00	36.15	1	3,145	0.03%
2021/05/05	3	35.70	0	0.00	35.50	3	3,059	0.10%
2021/05/03	1	39.50	0	0.00	37.90	1	2,902	0.03%
2021/04/29	0	0.00	1	38.75	38.75	-1	2,757	-0.04%
2021/04/28	1	37.00	0	0.00	37.05	1	2,631	0.04%
2021/04/26	2	39.20	0	0.00	39.00	2	2,484	0.08%
2021/04/23	0	0.00	32	38.10	38.00	-32	2,390	-1.34%
2021/04/22	28	42.88	5	43.70	39.60	23	2,273	1.01%
2021/04/21	2	39.95	2	37.05	39.75	0	1,751	0.00%
2021/04/20	49	37.11	20	37.65	37.60	29	1,548	1.87%
2021/04/16	1	31.30	1	31.55	32.00	0	1,161	0.00%
2021/04/13	5	29.10	0	0.00	29.00	5	939	0.53%
2021/04/07	1	30.10	1	30.05	30.05	0	745	0.00%
2020/12/07	1	29.25	1	29.55	28.95	0	606	0.00%
2020/11/30	1	27.00	1	27.00	26.45	0	530	0.00%
2020/11/26	1	27.05	1	27.20	26.50	0	513	0.00%
2019/12/31	0	0.00	0.1	28.10	28.00	-0.1	676	-0.01%
2019/12/25	0	0.00	1	28.30	28.45	-1	795	-0.13%
2019/12/03	1	29.60	1	29.10	29.30	0	1,128	0.00%
2019/09/27	0	0.00	1	33.45	33.50	-1	1,023	-0.10%
2019/09/04	2	35.25	2	34.90	34.80	0	537	0.00%
2019/06/18	1	35.85	1	35.70	35.70	0	469	0.00%
2019/05/06	1	35.20	1	35.10	35.15	0	863	0.00%
2019/03/25	1	34.75	0	0.00	34.70	1	1,044	0.10%
2019/03/22	0	0.00	2	35.83	35.40	-2	1,030	-0.19%
2019/03/19	2	34.93	0	0.00	34.80	2	1,052	0.19%
2019/02/11	0	0.00	2	37.30	37.20	-2	1,500	-0.13%
2019/01/24	0	0.00	1	36.30	36.55	-1	1,503	-0.07%
2019/01/21	2	36.50	0	0.00	36.60	2	1,530	0.13%
2019/01/17	0	0.00	3	36.80	36.00	-3	1,585	-0.19%
2019/01/11	2	35.90	2	36.33	36.25	0	1,682	0.00%
2019/01/10	3	36.20	0	0.00	36.20	3	1,684	0.18%
2018/12/26	0	0.00	5	33.64	33.40	-5	2,021	-0.25%
2018/12/22	5	35.15	0	0.00	34.75	5	2,463	0.20%
2018/12/14	1	34.40	0	0.00	34.40	1	3,493	0.03%
2018/12/04	0	0.00	2	34.25	34.50	-2	3,254	-0.06%
2018/11/21	2	35.65	2	35.50	35.65	0	3,030	0.00%
2018/11/16	0	0.00	10	36.30	36.05	-10	2,992	-0.33%
2018/11/09	1	34.50	0	0.00	34.50	1	2,909	0.03%
2018/10/24	0	0.00	1	33.25	33.25	-1	3,062	-0.03%
2018/10/22	6	35.89	6	36.06	35.55	0	3,062	0.00%
2018/10/19	0	0.00	1	35.40	35.55	-1	3,017	-0.03%
2018/10/18	1	34.80	0	0.00	35.05	1	2,972	0.03%
2018/10/17	0	0.00	3	34.55	34.10	-3	2,941	-0.10%
2018/10/15	3	34.88	3	34.95	34.40	0	2,912	0.00%
2018/10/12	0	0.00	2	34.80	34.90	-2	2,882	-0.07%
2018/10/11	0	0.00	1	33.30	33.50	-1	2,844	-0.04%
2018/10/09	0	0.00	1	34.70	34.35	-1	2,764	-0.04%
2018/10/08	15	34.90	0	0.00	34.75	15	2,725	0.55%
2018/10/05	111	35.26	171	34.86	34.85	-60	2,691	-2.23%	大買/大賣/
2018/10/04	166	36.78	106	36.93	36.55	60	2,598	2.31%	大買/大賣/
2018/10/03	1	37.70	2	37.85	36.50	-1	2,534	-0.04%
2018/10/02	12	38.43	20	38.66	39.15	-8	2,377	-0.34%
2018/10/01	5	37.41	14	37.75	37.30	-9	2,165	-0.42%
2018/09/28	137	37.69	129	38.03	37.20	8	2,046	0.39%	大買/大賣/
2018/09/27	127	35.66	141	36.07	37.00	-14	1,859	-0.75%	大買/大賣/
2018/09/26	111	40.15	103	39.82	38.55	8	1,330	0.60%	大買/大賣/
2018/09/25	1	39.45	1	41.00	40.75	0	1,256	0.00%
2018/09/21	20	36.39	20	36.71	38.00	0	1,151	0.00%
2018/09/20	3	36.97	3	37.93	36.50	0	1,072	0.00%
2018/09/19	1	34.95	11	35.75	36.20	-10	955	-1.05%
2018/09/10	0	0.00	2	33.05	33.10	-2	899	-0.22%
2018/08/28	0	0.00	20	33.15	33.15	-20	1,253	-1.60%
2018/08/21	10	33.05	1	33.10	33.05	9	1,379	0.65%
2018/08/20	0	0.00	8	33.85	33.50	-8	1,365	-0.59%
2018/08/17	0	0.00	1	35.00	34.35	-1	1,355	-0.07%
2018/08/16	0	0.00	1	35.10	34.80	-1	1,341	-0.07%
2018/08/14	2	35.50	0	0.00	35.05	2	1,291	0.15%
2018/08/07	23	35.48	0	0.00	34.60	23	1,165	1.97%
2018/08/03	0	0.00	3	35.50	35.05	-3	1,083	-0.28%
2018/08/02	0	0.00	1	32.90	32.85	-1	1,039	-0.10%
2018/08/01	2	32.45	0	0.00	32.70	2	1,039	0.19%
2018/07/31	1	32.50	0	0.00	32.50	1	1,026	0.10%
2018/06/08	1	31.80	40	30.95	30.55	-39	855	-4.56%
2018/06/07	40	30.75	0	0.00	31.40	40	819	4.88%
2018/06/06	1	31.25	20	31.50	31.45	-19	794	-2.39%
2018/06/05	14	30.84	6	32.80	31.70	8	752	1.06%
2018/06/04	20	30.45	0	0.00	30.45	20	585	3.41%
2018/05/02	0	0.00	2	24.15	24.35	-2	675	-0.30%
2018/04/24	0	0.00	3	24.50	24.20	-3	710	-0.42%
2018/04/23	5	24.90	0	0.00	25.35	5	701	0.71%
2018/04/02	1	24.75	1	24.65	24.60	0	1,311	0.00%
2018/02/27	0	0.00	3	24.25	23.80	-3	1,403	-0.21%
2018/01/30	0	0.00	4	23.40	23.35	-4	1,303	-0.31%
2018/01/26	4	23.74	0	0.00	23.60	4	1,303	0.31%
2018/01/15	3	24.90	1	26.20	24.65	2	1,348	0.15%
2018/01/10	0	0.00	20	24.65	24.70	-20	1,284	-1.56%
2018/01/09	20	27.30	0	0.00	24.80	20	1,261	1.58%