台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    2,219
  • 產業
    上市 其他類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鼎 (9933)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21342.3500.0042.5032,6730.11%
2025/02/19642.0300.0042.0062,6650.23%
2025/02/17441.2000.0041.2542,6070.15%
2025/02/071340.7500.0040.45132,4600.53%
2025/01/22539.5500.0039.6052,3010.22%
2025/01/0600.000.539.7039.65-0.52,194-0.02%
2024/12/2600.000.140.0539.85-0.12,0220.00%
2024/12/1600.00240.5040.05-21,605-0.12%
2024/12/02341.1000.0040.9531,5710.19%
2024/11/29240.8000.0040.8521,5800.13%
2024/11/20141.7500.0041.6011,5690.06%
2024/10/2500.00245.1044.65-21,917-0.10%
2024/10/1700.003.646.2045.80-3.62,325-0.15%
2024/10/1600.00645.8546.35-62,332-0.26%
2024/08/2200.00548.5548.65-54,039-0.12%
2024/08/20149.95149.7549.7504,0890.00%
2024/08/12548.1900.0048.1554,2090.12%
2024/08/0800.001646.8847.15-164,272-0.37%
2024/08/0600.001645.1546.15-164,330-0.37%
2024/08/0500.004047.7046.85-404,303-0.93%
2024/08/0200.00353.4051.70-34,297-0.07%
2024/08/0100.00453.2053.50-44,467-0.09%
2024/07/3100.00453.4853.60-44,919-0.08%
2024/07/2200.00852.7052.60-84,989-0.16%
2024/07/19153.1000.0053.1015,0700.02%
2024/07/10352.600.552.6052.202.55,4980.05%
2024/07/0800.00354.2754.50-35,441-0.06%
2024/07/05154.7000.0054.6015,4420.02%
2024/07/04154.30153.8053.6005,4880.00%
2024/06/27152.5000.0052.9015,4820.02%
2024/06/24253.5000.0053.5025,4260.04%
2024/06/21351.7700.0052.6035,2960.06%
2024/06/2000.00252.0052.80-25,128-0.04%
2024/06/1900.00152.6052.40-15,002-0.02%
2024/06/1800.0018.350.4950.90-18.34,860-0.38%
2024/06/14149.450.249.4549.500.84,8050.02%
2024/06/1300.00649.0049.05-64,777-0.13%
2024/06/0500.00548.6048.50-54,895-0.10%
2024/05/3100.00348.2048.20-34,982-0.06%
2024/05/24146.7500.0047.1514,9840.02%
2024/05/23347.2500.0047.4034,9450.06%
2024/05/22148.2000.0048.1514,9070.02%
2024/05/2000.00248.0048.00-24,869-0.04%
2024/05/1500.00147.5047.25-14,752-0.02%
2024/05/14347.3700.0047.3034,7280.06%
2024/05/06748.6800.0048.5574,2040.17%
2024/05/03453.6800.0053.9043,7210.11%
2024/04/30151.3000.0051.7013,5340.03%
2024/04/29651.22151.0051.8053,5030.14%
2024/04/26150.90151.5051.4003,4550.00%
2024/04/24350.4300.0050.5033,2290.09%
2024/04/19650.97650.2650.2002,9730.00%
2024/04/18849.98350.4349.9052,7350.18%
2024/04/15149.5000.0048.9012,3680.04%
2024/04/1100.00248.9049.20-22,276-0.09%
2024/04/1000.001049.7249.50-102,213-0.45%
2024/04/0900.001748.5348.55-172,082-0.82%
2024/03/28147.2500.0047.3011,8460.05%
2024/03/27247.7000.0047.6021,8170.11%
2024/03/2000.00245.7545.45-21,621-0.12%
2024/03/19245.4800.0045.3021,5850.13%
2024/03/1300.00445.2145.30-41,532-0.26%
2024/03/12144.50144.5544.6501,4910.00%
2024/03/1100.003045.5045.25-301,465-2.05%
2024/03/0800.00944.3944.70-91,417-0.63%
2024/03/073043.5500.0044.20301,3762.18%
中鼎 相關文章
中鼎 相關影音