百和 (9938)-兆豐-景美券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	69.80	0	0.00	68.50	1	2,031	0.05%
2024/05/31	1	63.40	1	63.40	63.40	0	1,881	0.00%
2024/05/28	0.7	64.00	0	0.00	64.50	0.7	1,853	0.04%
2024/05/21	0.7	66.30	0	0.00	66.00	0.7	1,793	0.04%
2024/05/16	1	67.00	0	0.00	67.60	1	1,793	0.06%
2024/05/15	3	67.73	0	0.00	67.00	3	1,777	0.17%
2024/05/13	0	0.00	0.3	67.80	68.10	-0.3	1,749	-0.01%
2024/05/10	0	0.00	12	65.30	65.00	-12	1,656	-0.72%
2024/05/03	0	0.00	2	64.00	64.00	-2	1,505	-0.13%
2024/04/30	1	63.80	0	0.00	63.60	1	1,486	0.07%
2024/04/25	0	0.00	6	64.00	64.70	-6	1,404	-0.43%
2024/04/24	1.3	63.50	1	63.00	63.30	0.3	1,332	0.02%
2024/04/18	1	61.30	0	0.00	60.90	1	1,159	0.09%
2024/03/28	0	0.00	2	57.30	57.40	-2	892	-0.22%
2024/03/22	0	0.00	1	57.40	57.10	-1	929	-0.11%
2024/03/06	0	56.50	0	0.00	55.10	0	1,064	0.00%
2024/02/20	3	57.90	0	0.00	57.60	3	1,342	0.22%
2024/02/15	2	55.00	0	0.00	55.40	2	1,362	0.15%
2023/11/29	2	64.20	1	64.10	64.00	1	2,901	0.03%
2023/11/20	0	0.00	20	59.30	59.50	-20	2,752	-0.73%
2023/11/16	20	58.90	0	0.00	59.30	20	2,783	0.72%
2023/11/15	0	0.00	5	57.80	57.50	-5	2,769	-0.18%
2023/10/16	3	56.90	0	0.00	56.50	3	2,290	0.13%
2023/10/13	2	57.00	0	0.00	56.90	2	2,292	0.09%
2023/10/05	0	0.00	2	55.00	55.00	-2	2,230	-0.09%
2023/10/03	2	56.55	0	0.00	56.40	2	2,149	0.09%
2023/09/28	0	0.00	3	54.47	54.20	-3	2,034	-0.15%
2023/09/21	0	0.00	7	54.30	54.20	-7	1,969	-0.36%
2023/09/20	2	54.50	0	0.00	54.60	2	1,954	0.10%
2023/09/19	0	0.00	10	54.85	54.50	-10	1,948	-0.51%
2023/09/18	20	56.21	0	0.00	55.40	20	1,907	1.05%
2023/09/14	0	0.00	5	56.00	56.10	-5	1,839	-0.27%
2023/09/13	5	56.80	0	0.00	56.90	5	1,754	0.29%
2023/07/10	0	0.00	2	55.30	55.00	-2	641	-0.31%
2023/04/12	1	59.50	0	0.00	59.30	1	1,428	0.07%
2023/04/06	1	59.00	0	0.00	58.70	1	1,555	0.06%
2023/03/28	10	59.20	0	0.00	59.00	10	1,738	0.58%
2023/02/23	0	0.00	3	62.10	62.50	-3	1,821	-0.16%
2023/02/22	3	62.63	3	61.50	62.70	0	1,821	0.00%
2023/02/21	3	61.57	0	0.00	61.70	3	1,805	0.17%
2023/02/15	1	63.00	0	0.00	62.70	1	1,753	0.06%
2023/02/10	0	0.00	10	65.10	64.20	-10	1,608	-0.62%
2023/02/01	1	58.80	0	0.00	58.70	1	1,421	0.07%
2023/01/30	0	0.00	1	57.70	58.10	-1	1,389	-0.07%
2023/01/17	1	57.30	0	0.00	57.50	1	1,369	0.07%
2023/01/06	10	57.20	0	0.00	57.20	10	1,358	0.74%
2022/12/27	0	0.00	4	58.40	58.60	-4	1,277	-0.31%
2022/12/22	5	57.24	1	56.30	56.30	4	1,145	0.35%
2022/11/15	0	0.00	1	53.80	54.00	-1	842	-0.12%
2022/11/14	0	0.00	1	54.00	53.90	-1	837	-0.12%
2022/11/08	1	51.60	0	0.00	51.50	1	771	0.13%
2022/11/07	0	0.00	2	51.45	51.90	-2	761	-0.26%
2022/10/28	1	48.40	0	0.00	48.35	1	740	0.14%
2022/10/20	1	49.75	0	0.00	51.10	1	707	0.14%
2022/10/19	0	0.00	20	52.42	51.80	-20	675	-2.96%
2022/10/17	21	50.91	0	0.00	51.50	21	659	3.18%
2022/08/11	0	0.00	1	60.10	60.30	-1	615	-0.16%
2022/07/18	0	0.00	1	59.60	59.30	-1	532	-0.19%
2022/07/15	1	57.80	0	0.00	58.00	1	525	0.19%
2022/07/14	1	58.40	0	0.00	58.20	1	511	0.20%
2022/07/12	2	59.90	0	0.00	60.70	2	466	0.43%
2022/05/23	0	0.00	0	66.00	66.30	0	877	0.00%
2022/03/14	2	70.50	0	0.00	68.90	2	799	0.25%
2022/03/07	2	75.25	0	0.00	74.20	2	737	0.27%
2022/02/07	0	0.00	0.6	80.00	81.80	-0.6	834	-0.07%
2022/01/24	0.1	81.20	0	0.00	82.00	0.1	835	0.01%
2022/01/14	0.1	83.80	0	0.00	84.80	0.1	882	0.01%
2021/12/21	0	0.00	1	80.80	81.10	-1	950	-0.11%
2021/12/01	0	0.00	1	77.10	77.60	-1	1,179	-0.08%
2021/11/16	0	0.00	2	83.50	83.30	-2	1,138	-0.18%
2021/11/15	1	82.90	0	0.00	82.90	1	1,144	0.09%
2021/10/29	0	0.00	2	86.50	86.40	-2	1,294	-0.15%
2021/10/21	1	79.80	0	0.00	78.80	1	1,315	0.08%
2021/10/05	1	76.10	0	0.00	77.30	1	1,529	0.07%
2021/09/16	1	84.50	0	0.00	83.80	1	1,765	0.06%
2021/09/14	1	88.30	0	0.00	87.50	1	1,755	0.06%
2021/09/13	2	88.25	0	0.00	88.20	2	1,742	0.11%
2021/09/03	10.1	87.20	10	86.75	87.30	0.1	2,010	0.00%
2021/07/30	0.1	92.00	0	0.00	92.70	0.1	2,495	0.00%
2021/07/26	2	92.25	0	0.00	92.90	2	2,488	0.08%
2021/07/22	1.1	91.27	0	0.00	91.50	1.1	2,493	0.04%
2021/07/16	1	95.40	1	95.60	95.80	0	2,523	0.00%
2021/07/15	1	95.80	0	0.00	96.70	1	2,539	0.04%
2021/07/14	1.1	98.18	0	0.00	97.00	1.1	2,542	0.04%
2021/06/23	0	0.00	1	100.50	101.00	-1	2,826	-0.04%
2021/06/21	0	0.00	7	99.00	98.90	-7	2,816	-0.25%
2021/06/18	0	0.00	1	104.00	100.00	-1	2,800	-0.04%
2021/06/16	0	0.00	1	99.90	100.50	-1	2,603	-0.04%
2021/06/08	1	99.00	1	99.00	98.00	0	2,460	0.00%
2021/06/07	7	101.57	6	101.48	103.50	1	2,428	0.04%
2021/06/04	1	99.50	1	98.80	98.80	0	2,406	0.00%
2021/06/03	9	101.52	0	0.00	102.50	9	2,379	0.38%
2021/05/24	0	0.00	1	94.10	95.10	-1	2,332	-0.04%
2021/05/19	1	88.30	0	0.00	89.30	1	2,406	0.04%
2021/05/11	0	0.00	1	97.40	96.90	-1	2,444	-0.04%
2021/04/28	0	0.00	0	96.50	96.90	0	2,668	0.00%
2021/04/22	0	0.00	0	96.10	96.10	0	3,165	0.00%
2021/04/19	0	97.40	0	0.00	97.30	0	3,348	0.00%
2021/04/14	0	0.00	2	87.90	87.90	-2	3,111	-0.06%
2021/04/12	0	0.00	2	87.10	86.60	-2	2,995	-0.07%
2021/04/08	2	84.45	0	0.00	83.20	2	2,965	0.07%
2021/04/07	0	84.50	3	84.20	84.80	-3	2,924	-0.10%
2021/03/31	0	0.00	1	81.50	81.30	-1	2,890	-0.03%
2021/03/25	0	0.00	0.1	79.00	78.50	-0.1	2,863	0.00%
2021/03/23	0	0.00	0	79.90	80.50	0	2,850	0.00%
2021/03/19	0	0.00	7	79.49	79.90	-7	2,836	-0.25%
2021/03/12	2	81.90	0	0.00	81.70	2	2,849	0.07%
2021/03/02	0	0.00	2	83.75	81.90	-2	2,773	-0.07%
2021/02/26	3	84.60	0	0.00	83.10	3	2,782	0.11%
2021/02/24	0	0.00	1	85.90	86.20	-1	2,762	-0.04%
2021/02/23	3	86.67	2	86.70	86.80	1	2,755	0.04%
2021/02/22	3	86.43	0	0.00	85.70	3	2,763	0.11%
2021/02/18	1	85.40	0	0.00	85.60	1	2,709	0.04%
2021/01/21	1	82.30	1	81.20	79.40	0	2,386	0.00%
2021/01/20	0	80.80	3	81.97	79.90	-3	2,326	-0.13%
2021/01/19	4	80.78	3	81.37	80.30	1	2,205	0.05%
2021/01/18	0	0.00	1	78.90	79.90	-1	2,096	-0.05%
2021/01/15	4	78.93	0	0.00	77.20	4	1,963	0.20%
2021/01/14	0	0.00	3	77.90	80.30	-3	1,868	-0.16%
2021/01/13	0	0.00	5	76.12	76.30	-5	1,736	-0.29%
2021/01/12	0	0.00	20	75.68	75.40	-20	1,660	-1.20%
2021/01/11	20	73.90	0	0.00	74.90	20	1,612	1.24%
2020/12/30	1	72.90	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	74.50	0	0.00	73.60	0	1,658	0.00%
2020/12/15	1	73.20	0	0.00	72.90	1	1,699	0.06%
2020/12/14	4	73.70	0	0.00	73.60	4	1,720	0.23%
2020/12/11	0	0.00	2	72.10	72.10	-2	1,749	-0.11%
2020/12/10	0	0.00	1	72.60	72.50	-1	1,768	-0.06%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/01	1	75.10	0	0.00	75.20	1	1,901	0.05%
2020/11/20	2	75.90	0	0.00	75.40	2	2,428	0.08%
2020/11/18	0	0.00	1	75.10	73.80	-1	2,565	-0.04%
2020/11/16	0	75.20	0	0.00	74.50	0	2,662	0.00%
2020/11/12	0	0.00	1	75.60	75.80	-1	2,743	-0.04%
2020/11/10	2	74.75	3	74.07	73.40	-1	2,783	-0.04%
2020/11/02	0	0.00	1	68.90	68.80	-1	3,758	-0.03%
2020/10/19	0	72.50	0	0.00	72.50	0	3,826	0.00%
2020/10/16	0	72.30	0	0.00	72.20	0	3,828	0.00%
2020/10/15	1	71.43	6	71.65	74.10	-5	3,765	-0.13%
2020/10/14	0	0.00	1	68.80	68.40	-1	3,619	-0.03%
2020/10/13	1	68.00	0	0.00	68.30	1	3,646	0.03%
2020/10/06	0	0.00	2	67.90	68.00	-2	3,692	-0.05%
2020/09/24	1	66.10	0	0.00	65.80	1	3,782	0.03%
2020/09/23	2	67.60	0	0.00	68.10	2	3,769	0.05%
2020/09/15	0	0.00	1	69.50	69.40	-1	3,678	-0.03%
2020/09/14	1	68.30	0	0.00	68.10	1	3,670	0.03%
2020/09/11	1	68.90	0	0.00	68.70	1	3,672	0.03%
2020/09/09	1	69.70	0	0.00	70.00	1	3,676	0.03%
2020/09/08	3	70.80	0	0.00	70.60	3	3,669	0.08%
2020/09/04	0	75.50	1	74.90	74.90	-1	3,704	-0.03%
2020/09/01	0	0.00	1	80.60	80.60	-1	3,663	-0.03%
2020/08/31	0	79.00	0	0.00	79.00	0	3,657	0.00%
2020/08/28	2	81.15	0	0.00	79.10	2	3,624	0.06%
2020/08/27	2	78.40	2	80.30	79.50	0	3,556	0.00%
2020/08/26	2	77.30	1	75.20	77.00	1	3,344	0.03%
2020/08/21	3	71.20	2	71.70	73.10	1	3,147	0.03%
2020/08/20	1	70.10	8	70.71	69.80	-7	3,170	-0.22%
2020/08/19	1	72.80	2	74.80	72.60	-1	3,137	-0.03%
2020/08/18	2	74.00	2	73.55	73.90	0	3,095	0.00%
2020/08/17	3	72.43	0	0.00	72.90	3	3,099	0.10%
2020/08/13	3	74.33	2	75.25	73.00	1	3,089	0.03%
2020/08/12	7	75.77	3	76.00	75.20	4	3,032	0.13%
2020/08/11	1	73.60	2	72.25	72.80	-1	2,845	-0.04%
2020/08/10	2	71.80	0	0.00	70.80	2	2,748	0.07%
2020/08/07	1	73.20	8	72.18	70.80	-7	2,659	-0.26%
2020/08/06	2	66.95	18	70.23	70.60	-16	2,420	-0.66%
2020/08/04	0	0.00	2	64.95	63.90	-2	2,251	-0.09%
2020/08/03	2	61.95	0	0.00	62.00	2	2,222	0.09%
2020/07/31	1	65.30	0	0.00	64.50	1	2,190	0.05%
2020/07/23	0	0.00	1	67.10	66.70	-1	2,345	-0.04%
2020/07/22	0	0.00	1	66.30	66.50	-1	2,363	-0.04%
2020/07/21	0	0.00	1	65.40	65.30	-1	2,348	-0.04%
2020/07/17	1	66.50	1	67.50	65.20	0	2,355	0.00%
2020/07/16	1	66.30	1	66.30	66.40	0	2,365	0.00%
2020/07/13	2	64.20	1	64.60	64.60	1	2,361	0.04%
2020/07/07	2	66.80	0	0.00	66.90	2	2,453	0.08%
2020/07/03	0	0.00	1	65.30	64.40	-1	2,478	-0.04%
2020/07/02	2	64.80	0	0.00	64.90	2	2,503	0.08%
2020/07/01	0	0.00	1	65.20	65.40	-1	2,512	-0.04%
2020/06/29	1	64.60	0	0.00	64.10	1	2,551	0.04%
2020/06/23	2	66.40	1	66.10	66.30	1	2,600	0.04%
2020/06/18	0	0.00	1	67.70	68.00	-1	2,774	-0.04%
2020/06/17	1	67.00	0	0.00	67.00	1	2,802	0.04%
2020/06/15	1	63.50	0	0.00	63.80	1	2,866	0.03%
2020/06/12	2	63.60	0	0.00	65.00	2	2,850	0.07%
2020/06/11	1	67.80	0	0.00	66.40	1	2,850	0.04%
2020/06/10	5	69.56	0	0.00	69.30	5	2,836	0.18%
2020/06/09	1	72.00	0	0.00	71.50	1	2,856	0.04%
2020/06/08	4	68.55	0	0.00	69.20	4	2,839	0.14%
2020/05/29	4	68.58	0	0.00	68.50	4	2,830	0.14%
2020/05/28	0	0.00	1	70.40	69.30	-1	2,834	-0.04%
2020/05/27	2	70.25	0	0.00	69.70	2	2,841	0.07%
2020/05/26	0	0.00	3	68.10	68.10	-3	2,802	-0.11%
2020/05/25	2	65.65	0	0.00	66.60	2	2,767	0.07%
2020/05/22	2	66.80	3	67.37	66.00	-1	2,766	-0.04%
2020/05/21	2	66.55	5	67.54	68.00	-3	2,739	-0.11%
2020/05/19	1	65.00	0	0.00	65.80	1	2,744	0.04%
2020/05/18	1	62.30	0	0.00	62.00	1	2,708	0.04%
2020/05/13	5	63.06	3	63.50	62.80	2	2,670	0.07%
2020/05/11	0	0.00	1	62.80	63.00	-1	2,641	-0.04%
2020/05/07	1	66.20	0	0.00	66.50	1	2,537	0.04%
2020/05/06	1	66.20	0	0.00	65.50	1	2,551	0.04%
2020/05/04	1	68.10	1	68.00	67.20	0	2,558	0.00%
2020/04/30	2	69.60	1	68.20	69.00	1	2,548	0.04%
2020/04/29	2	67.90	2	69.00	68.90	0	2,531	0.00%
2020/04/17	0	0.00	1	63.20	62.80	-1	2,444	-0.04%
2020/04/16	1	62.80	0	0.00	63.70	1	2,429	0.04%
2020/04/15	0	0.00	1	63.10	63.70	-1	2,432	-0.04%
2020/04/14	4	62.30	5	63.20	63.60	-1	2,405	-0.04%
2020/04/10	2	59.90	0	0.00	59.30	2	2,429	0.08%
2020/04/09	10	59.40	13	58.89	58.70	-3	2,444	-0.12%
2020/04/08	0	0.00	3	57.20	59.70	-3	2,444	-0.12%
2020/04/07	1	56.00	6	56.10	56.10	-5	2,404	-0.21%
2020/04/06	6	53.78	0	0.00	53.60	6	2,416	0.25%
2020/04/01	0	53.40	0	0.00	53.70	0	2,400	0.00%
2020/03/31	5	51.78	8	52.70	52.10	-3	2,406	-0.12%
2020/03/27	7	52.37	0	0.00	51.70	7	2,398	0.29%
2020/03/26	1	50.70	1	50.00	50.70	0	2,384	0.00%
2020/03/25	0	0.00	1	48.25	48.25	-1	2,337	-0.04%
2020/03/24	0	0.00	1	44.30	43.90	-1	2,316	-0.04%
2020/03/23	1	42.60	0	0.00	42.25	1	2,330	0.04%
2020/03/20	1	48.30	0	0.00	46.90	1	2,265	0.04%
2020/03/18	1	50.90	1	51.80	50.90	0	2,166	0.00%
2020/03/17	1	49.60	0	0.00	52.30	1	2,144	0.05%
2020/03/16	0	0.00	1	59.30	55.00	-1	2,095	-0.05%
2020/03/13	1	58.50	0	0.00	59.50	1	2,058	0.05%
2020/03/11	3	71.07	0	0.00	71.20	3	1,932	0.16%
2020/02/27	1	69.70	0	0.00	69.70	1	1,777	0.06%
2020/02/21	1	73.20	0	0.00	72.80	1	1,719	0.06%
2020/02/07	0	0.00	1	81.10	80.00	-1	1,612	-0.06%
2020/02/06	0	0.00	4	81.70	82.10	-4	1,590	-0.25%
2020/01/31	4	79.50	0	0.00	79.20	4	1,535	0.26%
2020/01/30	0	0.00	4	81.00	81.00	-4	1,514	-0.26%
2020/01/20	4	87.10	3	87.00	87.00	1	1,484	0.07%
2020/01/15	0	0.00	2	87.60	87.00	-2	1,469	-0.14%
2020/01/13	0	0.00	2	87.10	87.00	-2	1,400	-0.14%
2020/01/10	0	0.00	4	85.40	85.60	-4	1,422	-0.28%
2020/01/09	0	0.00	16	86.31	86.20	-16	1,478	-1.08%
2020/01/08	3	84.43	6	84.80	84.90	-3	1,573	-0.19%
2020/01/06	0	0.00	4	86.30	86.80	-4	1,547	-0.26%
2020/01/02	0	0.00	10	84.50	84.60	-10	1,488	-0.67%
2019/12/30	4	83.60	1	84.00	84.20	3	1,480	0.20%
2019/12/27	1	81.60	0	0.00	81.60	1	1,448	0.07%
2019/12/25	0	0.00	1	83.90	82.70	-1	1,475	-0.07%
2019/12/24	0	0.00	1	83.10	82.90	-1	1,475	-0.07%
2019/12/23	2	82.90	1	82.50	82.20	1	1,475	0.07%
2019/12/20	3	82.30	0	0.00	82.10	3	1,472	0.20%
2019/12/19	8	80.89	1	80.50	81.00	7	1,441	0.49%
2019/12/18	8	80.56	1	80.00	80.50	7	1,418	0.49%
2019/12/13	0	0.00	1	76.90	77.40	-1	1,411	-0.07%
2019/12/11	5	78.52	0	0.00	78.80	5	1,540	0.32%
2019/11/28	1	78.10	0	0.00	78.00	1	1,818	0.06%
2019/11/26	0	0.00	1	78.40	79.00	-1	1,841	-0.05%
2019/11/25	1	77.60	0	0.00	77.40	1	1,832	0.05%
2019/11/15	0	0.00	1	78.60	78.10	-1	1,929	-0.05%
2019/11/14	1	78.80	0	0.00	78.30	1	1,933	0.05%
2019/11/13	1	79.40	0	0.00	79.20	1	1,943	0.05%
2019/11/08	0	0.00	1	81.60	82.10	-1	1,979	-0.05%
2019/11/06	1	82.00	1	82.30	82.40	0	1,989	0.00%
2019/10/30	1	80.50	0	0.00	80.30	1	2,048	0.05%
2019/10/29	1	81.90	0	0.00	80.90	1	2,083	0.05%
2019/10/25	1	82.40	0	0.00	81.40	1	2,171	0.05%
2019/10/23	0	0.00	1	81.70	81.60	-1	2,200	-0.05%
2019/10/21	1	82.70	1	82.80	83.00	0	2,206	0.00%
2019/10/18	1	83.10	0	0.00	82.00	1	2,228	0.04%
2019/10/17	1	83.10	4	83.95	83.80	-3	2,228	-0.13%
2019/10/16	1	81.80	2	83.05	83.10	-1	2,218	-0.05%
2019/10/09	1	79.50	2	79.65	78.80	-1	2,504	-0.04%
2019/10/02	1	78.80	1	79.30	79.30	0	2,699	0.00%
2019/09/26	2	79.75	0	0.00	79.70	2	2,736	0.07%
2019/09/24	1	78.00	0	0.00	78.00	1	2,711	0.04%
2019/09/16	0	0.00	1	77.70	78.00	-1	2,751	-0.04%
2019/09/12	4	82.10	0	0.00	81.40	4	2,729	0.15%
2019/09/11	1	85.30	0	0.00	84.50	1	2,678	0.04%
2019/09/10	2	86.80	3	87.10	84.90	-1	2,731	-0.04%
2019/09/06	3	84.00	0	0.00	83.00	3	3,069	0.10%
2019/09/04	3	82.40	3	83.00	82.90	0	3,291	0.00%
2019/08/30	3	82.60	3	83.30	83.90	0	3,454	0.00%
2019/08/28	3	82.60	3	83.70	83.50	0	3,469	0.00%
2019/08/22	3	85.40	0	0.00	84.40	3	3,539	0.08%
2019/08/21	3	85.80	0	0.00	85.90	3	3,512	0.09%
2019/08/20	3	85.80	3	86.30	86.50	0	3,494	0.00%
2019/08/19	1	86.50	0	0.00	86.50	1	3,504	0.03%
2019/08/15	3	90.03	0	0.00	88.20	3	3,606	0.08%
2019/08/14	2	92.70	0	0.00	92.10	2	3,641	0.05%
2019/08/12	1	92.10	1	92.00	92.00	0	3,677	0.00%
2019/08/08	2	90.30	0	0.00	90.90	2	3,695	0.05%
2019/08/05	0	0.00	1	89.00	89.30	-1	3,774	-0.03%
2019/08/02	1	91.40	0	0.00	91.00	1	3,780	0.03%
2019/07/29	1	92.80	0	0.00	93.90	1	3,711	0.03%
2019/07/22	0	0.00	18	94.76	95.20	-18	3,744	-0.48%
2019/07/19	1	93.30	0	0.00	93.90	1	3,742	0.03%
2019/07/17	6	93.05	0	0.00	92.70	6	3,680	0.16%
2019/07/16	1	95.40	3	96.13	96.30	-2	3,586	-0.06%
2019/07/15	4	88.00	0	0.00	92.50	4	3,486	0.11%
2019/07/12	7	90.31	2	91.50	86.40	5	3,353	0.15%
2019/07/10	2	91.40	0	0.00	90.50	2	3,307	0.06%
2019/07/03	0	0.00	1	88.50	88.50	-1	3,681	-0.03%
2019/07/01	0	0.00	5	88.32	88.90	-5	3,711	-0.13%
2019/06/27	3	87.87	0	0.00	88.60	3	3,849	0.08%
2019/06/24	3	92.00	0	0.00	90.20	3	3,836	0.08%
2019/06/21	1	90.50	0	0.00	90.10	1	3,826	0.03%
2019/06/19	0	0.00	5	90.00	91.20	-5	3,761	-0.13%
2019/06/18	6	90.15	11	88.65	90.10	-5	3,715	-0.13%
2019/06/17	0	0.00	7	90.39	89.70	-7	3,653	-0.19%
2019/06/14	21	87.96	25	88.42	89.20	-4	3,519	-0.11%
2019/06/13	7	84.26	7	82.74	84.80	0	3,290	0.00%
2019/06/12	11	82.13	2	82.00	81.30	9	3,235	0.28%
2019/06/11	5	79.60	8	77.49	81.20	-3	3,285	-0.09%
2019/06/10	10	74.90	0	0.00	75.70	10	3,323	0.30%
2019/06/06	1	73.00	0	0.00	73.50	1	3,383	0.03%
2019/06/05	0	0.00	1	75.70	75.20	-1	3,413	-0.03%
2019/06/04	1	76.30	0	0.00	74.60	1	3,473	0.03%
2019/05/31	4	78.30	0	0.00	78.10	4	3,463	0.12%
2019/05/30	0	0.00	2	78.00	78.80	-2	3,476	-0.06%
2019/05/24	0	0.00	5	76.90	76.30	-5	3,523	-0.14%
2019/05/23	2	77.50	0	0.00	76.50	2	3,541	0.06%
2019/05/22	3	78.67	2	78.30	78.60	1	3,530	0.03%
2019/05/21	0	0.00	1	78.10	79.40	-1	3,453	-0.03%
2019/05/20	1	76.50	0	0.00	76.30	1	3,417	0.03%
2019/05/17	5	75.66	2	76.40	76.00	3	3,444	0.09%
2019/05/15	1	75.00	5	74.92	75.00	-4	3,566	-0.11%
2019/05/14	4	72.00	0	0.00	71.60	4	3,532	0.11%
2019/05/10	0	0.00	6	74.73	75.00	-6	3,564	-0.17%
2019/05/09	2	74.40	0	0.00	74.30	2	3,581	0.06%
2019/05/08	1	73.10	1	73.50	75.60	0	3,622	0.00%
2019/05/06	4	73.00	4	72.20	72.00	0	3,773	0.00%
2019/04/29	3	74.40	10	73.90	73.70	-7	4,107	-0.17%
2019/04/26	2	76.60	0	0.00	76.30	2	4,172	0.05%
2019/04/25	2	78.40	1	78.80	79.20	1	4,398	0.02%
2019/04/24	2	77.20	6	78.20	78.20	-4	4,689	-0.09%
2019/04/19	0	0.00	1	79.50	77.80	-1	5,352	-0.02%
2019/04/18	1	80.50	2	78.80	78.70	-1	5,389	-0.02%
2019/04/17	0	0.00	1	81.90	79.60	-1	5,439	-0.02%
2019/04/16	2	79.30	0	0.00	80.30	2	5,392	0.04%
2019/04/15	3	78.13	0	0.00	78.80	3	5,340	0.06%
2019/04/11	1	76.60	0	0.00	75.50	1	5,170	0.02%
2019/04/08	0	0.00	5	72.60	72.80	-5	4,851	-0.10%
2019/04/03	1	71.30	1	72.10	72.10	0	4,826	0.00%
2019/04/02	4	72.35	4	71.80	72.00	0	4,801	0.00%
2019/03/29	0	0.00	3	71.00	71.60	-3	4,653	-0.06%
2019/03/28	0	0.00	1	70.20	70.20	-1	4,631	-0.02%
2019/03/26	1	69.70	0	0.00	70.10	1	4,618	0.02%
2019/03/25	0	0.00	4	68.13	69.00	-4	4,598	-0.09%
2019/03/22	2	71.30	2	70.50	70.20	0	4,574	0.00%
2019/03/20	0	0.00	2	70.20	69.60	-2	4,541	-0.04%
2019/03/19	8	71.11	5	71.40	70.10	3	4,520	0.07%
2019/03/18	5	71.10	0	0.00	70.30	5	4,499	0.11%
2019/03/15	9	71.14	0	0.00	70.70	9	4,466	0.20%
2019/03/14	1	73.70	7	72.44	72.40	-6	4,403	-0.14%
2019/03/13	3	70.90	9	70.27	72.80	-6	4,263	-0.14%
2019/03/12	5	69.10	3	69.47	69.00	2	4,091	0.05%
2019/03/11	2	68.00	0	0.00	68.00	2	4,022	0.05%
2019/03/08	1	66.30	2	66.20	66.80	-1	4,009	-0.02%
2019/03/07	4	65.50	0	0.00	65.10	4	3,951	0.10%
2019/03/04	6	66.72	0	0.00	67.50	6	3,926	0.15%
2019/02/26	6	66.43	1	65.70	65.70	5	3,860	0.13%
2019/02/20	1	68.20	2	67.90	67.30	-1	3,790	-0.03%
2019/02/19	2	66.90	0	0.00	69.00	2	3,759	0.05%
2019/02/18	0	0.00	9	67.70	67.80	-9	3,728	-0.24%
2019/02/15	13	68.18	1	68.10	66.00	12	3,690	0.33%
2019/01/29	2	69.15	2	69.15	69.40	0	3,430	0.00%
2019/01/28	4	69.75	5	68.44	68.40	-1	3,371	-0.03%
2019/01/24	2	68.30	5	68.62	67.60	-3	3,222	-0.09%
2019/01/23	3	67.87	5	67.14	68.10	-2	3,150	-0.06%
2019/01/18	2	67.70	3	68.20	68.90	-1	2,862	-0.03%
2019/01/17	2	68.20	2	68.20	68.90	0	2,794	0.00%
2019/01/16	3	66.20	3	65.30	66.00	0	2,555	0.00%
2019/01/15	4	62.18	6	63.45	64.90	-2	2,291	-0.09%
2019/01/14	11	61.08	36	62.37	61.70	-25	2,055	-1.22%
2019/01/11	0	0.00	10	56.23	58.40	-10	1,792	-0.56%
2019/01/10	7	53.33	12	51.77	53.40	-5	1,680	-0.30%
2019/01/09	15	52.53	5	52.20	51.80	10	1,687	0.59%
2019/01/04	0	0.00	5	50.00	50.00	-5	1,726	-0.29%
2019/01/03	10	50.89	0	0.00	50.60	10	1,785	0.56%
2018/12/24	3	50.60	3	49.53	49.50	0	1,954	0.00%
2018/12/21	1	46.95	1	47.15	47.60	0	1,954	0.00%
2018/12/13	2	49.95	0	0.00	49.85	2	2,012	0.10%
2018/12/07	6	51.90	0	0.00	52.00	6	2,163	0.28%
2018/12/06	6	52.87	0	0.00	51.30	6	2,170	0.28%
2018/12/05	4	53.50	0	0.00	53.20	4	2,170	0.18%
2018/12/04	1	55.20	0	0.00	54.60	1	2,190	0.05%
2018/12/03	1	55.20	0	0.00	55.30	1	2,315	0.04%
2018/11/30	1	55.80	0	0.00	56.10	1	2,376	0.04%
2018/11/27	0	0.00	2	53.65	53.20	-2	2,540	-0.08%
2018/11/26	1	52.80	0	0.00	52.90	1	2,544	0.04%
2018/11/05	0	0.00	1	47.50	47.45	-1	2,976	-0.03%
2018/11/01	2	45.00	3	46.32	46.30	-1	2,973	-0.03%
2018/10/31	2	45.30	0	0.00	45.70	2	2,958	0.07%
2018/10/25	4	42.29	3	42.45	42.70	1	3,012	0.03%
2018/10/24	3	44.85	0	0.00	44.85	3	2,989	0.10%
2018/10/23	0	0.00	10	45.05	44.60	-10	3,009	-0.33%
2018/10/22	5	46.05	2	46.55	46.85	3	2,987	0.10%
2018/10/19	0	0.00	3	44.20	46.50	-3	2,983	-0.10%
2018/10/18	10	45.40	0	0.00	45.60	10	2,953	0.34%
2018/10/16	15	47.52	15	46.42	46.00	0	2,876	0.00%
2018/10/12	0	0.00	10	49.26	50.00	-10	2,774	-0.36%
2018/10/11	5	47.73	5	48.09	49.90	0	2,766	0.00%
2018/10/09	5	50.80	0	0.00	50.50	5	2,797	0.18%
2018/09/20	1	62.10	0	0.00	61.90	1	2,845	0.04%
2018/09/19	0	0.00	10	63.40	63.60	-10	2,849	-0.35%
2018/09/18	0	0.00	1	63.90	63.10	-1	2,836	-0.04%
2018/09/17	1	69.40	0	0.00	67.20	1	2,793	0.04%
2018/09/14	15	70.91	0	0.00	70.50	15	2,742	0.55%
2018/09/13	0	0.00	3	70.30	69.90	-3	2,715	-0.11%
2018/09/12	2	68.00	2	67.30	67.30	0	2,704	0.00%
2018/09/11	0	0.00	1	67.60	68.10	-1	2,700	-0.04%
2018/09/10	4	67.50	0	0.00	67.00	4	2,724	0.15%
2018/09/07	5	70.88	1	73.40	68.50	4	2,745	0.15%
2018/09/06	0	0.00	6	71.30	71.50	-6	2,639	-0.23%
2018/09/04	0	0.00	4	70.80	70.60	-4	2,585	-0.15%
2018/09/03	14	70.90	10	70.69	70.60	4	2,519	0.16%
2018/08/31	6	68.67	0	0.00	68.50	6	2,431	0.25%
2018/08/24	3	66.90	3	66.80	68.10	0	2,369	0.00%
2018/08/23	0	0.00	1	68.70	67.90	-1	2,322	-0.04%
2018/08/22	1	68.00	13	67.77	68.00	-12	2,152	-0.56%
2018/08/21	0	0.00	2	64.15	65.70	-2	2,038	-0.10%
2018/08/20	0	0.00	1	63.00	62.70	-1	1,975	-0.05%
2018/08/14	1	59.60	0	0.00	59.60	1	1,897	0.05%
2018/08/07	0	0.00	1	62.00	63.00	-1	1,879	-0.05%
2018/08/03	0	0.00	1	61.20	61.60	-1	1,912	-0.05%
2018/08/02	6	60.38	0	0.00	60.00	6	1,906	0.31%
2018/08/01	5	62.50	0	0.00	62.50	5	1,882	0.27%
2018/07/31	1	63.80	0	0.00	63.30	1	1,890	0.05%
2018/07/25	0	0.00	1	65.40	65.00	-1	1,833	-0.05%
2018/07/23	2	65.30	1	63.20	63.20	1	1,927	0.05%
2018/07/19	1	64.20	0	0.00	64.10	1	1,896	0.05%
2018/07/18	0	0.00	1	64.10	64.10	-1	1,883	-0.05%
2018/07/17	6	65.12	6	65.20	64.60	0	1,846	0.00%
2018/07/16	4	63.43	3	62.70	63.50	1	1,755	0.06%
2018/07/12	0	0.00	9	56.10	57.40	-9	1,708	-0.53%
2018/07/02	0	0.00	10	64.24	62.90	-10	1,711	-0.58%
2018/06/29	11	64.28	1	64.20	64.20	10	1,685	0.59%
2018/06/21	3	69.50	1	69.10	68.60	2	1,652	0.12%
2018/06/20	0	0.00	5	71.00	70.50	-5	1,660	-0.30%
2018/06/19	4	70.95	0	0.00	70.30	4	1,672	0.24%
2018/06/15	3	75.37	0	0.00	73.80	3	1,687	0.18%
2018/06/14	2	76.40	0	0.00	75.60	2	1,661	0.12%
2018/06/13	0	0.00	3	76.20	74.70	-3	1,699	-0.18%
2018/06/08	10	72.40	10	71.60	71.20	0	1,855	0.00%
2018/06/05	0	0.00	4	72.10	72.50	-4	1,892	-0.21%
2018/05/31	2	71.05	0	0.00	70.80	2	1,861	0.11%
2018/05/24	3	71.23	0	0.00	71.20	3	1,856	0.16%
2018/05/11	2	77.10	8	75.50	75.40	-6	1,943	-0.31%
2018/05/10	0	0.00	5	77.80	78.20	-5	1,909	-0.26%
2018/05/09	9	77.08	4	77.55	77.50	5	1,911	0.26%
2018/05/02	2	77.05	2	76.90	76.90	0	1,944	0.00%
2018/04/30	2	77.90	12	77.85	79.60	-10	1,922	-0.52%
2018/04/27	7	75.90	0	0.00	75.50	7	1,860	0.38%
2018/04/26	3	70.90	0	0.00	69.80	3	1,822	0.16%
2018/04/20	0	0.00	3	70.90	71.60	-3	2,021	-0.15%
2018/03/23	9	79.18	0	0.00	78.70	9	1,790	0.50%
2018/03/22	0	0.00	2	81.95	81.60	-2	1,744	-0.11%
2018/03/21	0	0.00	1	82.30	82.00	-1	1,715	-0.06%
2018/03/20	1	79.70	0	0.00	79.50	1	1,660	0.06%
2018/03/19	5	82.12	2	81.75	81.00	3	1,627	0.18%
2018/03/16	2	82.95	0	0.00	81.50	2	1,561	0.13%
2018/03/14	1	86.80	0	0.00	86.10	1	1,382	0.07%
2018/02/26	0	0.00	1	95.80	95.40	-1	1,289	-0.08%
2018/02/22	1	95.00	0	0.00	93.40	1	1,268	0.08%
2018/01/22	0	0.00	6	107.00	106.50	-6	1,054	-0.57%
2018/01/19	0	0.00	1	104.00	105.00	-1	1,031	-0.10%
2018/01/18	2	107.00	1	106.50	106.50	1	990	0.10%
2018/01/17	6	108.00	0	0.00	107.00	6	942	0.64%
2018/01/16	5	113.00	0	0.00	112.50	5	877	0.57%
2018/01/15	2	125.50	0	0.00	125.00	2	789	0.25%
2018/01/10	1	130.00	7	129.00	127.00	-6	771	-0.78%