信義 (9940)-兆豐-景美券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	32.80	0	0.00	32.90	2	536	0.37%
2024/05/08	3	33.05	0	0.00	33.05	3	517	0.58%
2024/05/07	8	33.64	0	0.00	33.40	8	508	1.57%
2024/05/03	5	34.45	0	0.00	34.45	5	472	1.06%
2024/05/02	0	0.00	2	33.85	33.60	-2	440	-0.45%
2024/04/30	2	32.75	0	0.00	33.15	2	422	0.47%
2024/04/26	0	0.00	2	32.70	32.55	-2	393	-0.51%
2024/04/25	0	0.00	50	32.57	32.50	-50	387	-12.90%
2024/04/23	52	32.63	2	32.00	32.95	50	375	13.31%
2024/04/22	0	0.00	8	32.51	33.05	-8	366	-2.18%
2024/04/19	5	31.18	0	0.00	31.20	5	320	1.56%
2024/04/16	5	30.52	3	30.40	30.40	2	284	0.70%
2024/04/15	0	0.00	4	31.35	31.10	-4	275	-1.45%
2024/04/01	0	0.00	2	30.60	30.75	-2	229	-0.87%
2024/03/27	0	0.00	35	30.68	30.65	-35	216	-16.16%
2024/03/25	0	0.00	2	30.20	30.20	-2	200	-1.00%
2024/03/19	2	29.35	0	0.00	29.60	2	190	1.05%
2024/03/18	3	29.37	0	0.00	29.45	3	191	1.57%
2024/03/15	2	29.50	0	0.00	29.45	2	192	1.04%
2024/03/13	2	29.55	0	0.00	29.65	2	193	1.03%
2024/03/12	14	29.40	14	29.65	29.60	0	192	0.00%
2024/03/08	1	29.20	0	0.00	29.30	1	184	0.54%
2024/02/29	2	29.50	0	0.00	29.45	2	186	1.07%
2024/02/26	2	29.10	0	0.00	29.20	2	178	1.12%
2024/02/22	3	29.20	0	0.00	29.25	3	179	1.67%
2024/02/21	2	29.25	0	0.00	29.25	2	181	1.10%
2024/02/02	0	0.00	2	29.35	29.40	-2	180	-1.11%
2024/01/22	0	0.00	3	29.10	28.95	-3	185	-1.61%
2024/01/16	1	29.05	0	0.00	29.05	1	181	0.55%
2024/01/02	1	29.80	0	0.00	29.90	1	171	0.58%
2023/12/28	0	0.00	2	29.85	29.95	-2	168	-1.19%
2023/12/26	3	29.75	0	0.00	29.95	3	166	1.80%
2023/12/15	2	29.90	0	0.00	29.75	2	165	1.21%
2023/12/14	1	29.85	0	0.00	30.05	1	162	0.62%
2023/12/13	1	29.95	0	0.00	29.90	1	160	0.62%
2023/12/08	1	29.90	0	0.00	29.90	1	151	0.66%
2023/11/01	1	28.30	0	0.00	28.30	1	126	0.79%
2023/10/31	1	28.30	0	0.00	28.30	1	126	0.79%
2023/10/30	1	28.30	0	0.00	28.50	1	126	0.79%
2023/10/27	1	28.30	0	0.00	28.30	1	126	0.79%
2023/10/20	1	28.55	0	0.00	28.50	1	142	0.70%
2023/09/22	2	28.65	0	0.00	28.65	2	196	1.02%
2023/09/21	1	28.75	0	0.00	28.65	1	196	0.51%
2023/09/20	2	28.88	0	0.00	28.95	2	200	1.00%
2023/09/07	1	28.65	0	0.00	28.65	1	213	0.47%
2023/09/04	2	28.65	0	0.00	28.80	2	217	0.92%
2023/08/14	1	28.60	0	0.00	28.85	1	243	0.41%
2023/07/31	1	29.15	0	0.00	29.00	1	250	0.40%
2023/07/28	6	29.28	0	0.00	29.30	6	246	2.43%
2023/07/27	5	29.45	0	0.00	29.45	5	246	2.03%
2023/07/19	0	0.00	5	28.41	28.40	-5	237	-2.10%
2023/07/18	3	28.63	0	0.00	28.30	3	237	1.26%
2023/07/17	2	29.30	0	0.00	29.15	2	227	0.88%
2023/07/14	0	0.00	2	29.65	29.50	-2	228	-0.88%
2023/06/20	2	28.55	0	0.00	28.50	2	184	1.08%
2023/06/19	0	0.00	2	28.65	28.65	-2	184	-1.09%
2023/06/16	2	28.75	0	0.00	28.65	2	184	1.09%
2023/06/12	0	0.00	2	29.10	29.05	-2	174	-1.14%
2023/05/31	0	0.00	2	29.80	29.80	-2	164	-1.22%
2023/05/25	2	29.75	0	0.00	29.80	2	172	1.16%
2023/05/17	0	0.00	3	29.75	29.95	-3	176	-1.70%
2023/05/04	5	29.10	5	29.10	29.10	0	193	0.00%
2023/04/11	5	29.15	5	29.20	29.20	0	228	0.00%
2023/04/10	3	29.10	0	0.00	29.10	3	233	1.29%
2023/03/24	0	28.80	0	0.00	28.75	0	279	0.01%
2023/02/24	2	28.55	0	0.00	28.40	2	287	0.70%
2023/02/08	0	0.00	3	28.40	28.25	-3	269	-1.11%
2023/01/13	1	26.95	0	0.00	26.95	1	252	0.40%
2023/01/11	2	27.20	0	0.00	27.20	2	289	0.69%
2022/08/04	0	0.00	2	29.90	29.75	-2	460	-0.43%
2022/08/03	2	30.00	2	29.95	29.95	0	456	0.00%
2022/08/02	0	0.00	2	30.10	29.95	-2	458	-0.44%
2022/07/18	2	31.45	2	32.20	31.45	0	470	0.00%
2022/07/01	0	0.00	8	30.16	29.95	-8	424	-1.88%
2022/06/24	0	0.00	1	31.65	31.75	-1	432	-0.23%
2022/06/23	0	0.00	7	31.51	31.65	-7	436	-1.60%
2022/06/22	0	0.00	10	31.10	31.45	-10	441	-2.26%
2022/06/21	0	0.00	7	31.74	31.65	-7	446	-1.57%
2022/05/20	5	33.75	2	33.90	33.90	3	429	0.70%
2022/05/19	0	0.00	1	33.35	33.30	-1	428	-0.23%
2022/05/18	2	33.40	0	0.00	33.60	2	429	0.47%
2022/05/13	1	32.95	0	0.00	33.30	1	426	0.23%
2022/05/12	10	33.65	1	33.10	33.10	9	425	2.11%
2022/05/10	3	33.95	1	34.55	34.55	2	425	0.47%
2022/05/09	2	34.28	0	0.00	34.20	2	430	0.46%
2022/05/04	2	35.00	0	0.00	35.10	2	430	0.46%
2022/04/27	0	0.00	4	34.80	35.00	-4	451	-0.89%
2022/04/25	2	35.00	0	0.00	34.95	2	453	0.44%
2022/04/19	2	35.40	0	0.00	35.55	2	462	0.43%
2022/03/28	1	36.50	0	0.00	36.85	1	535	0.19%
2022/03/22	1	35.80	0	0.00	35.80	1	670	0.15%
2022/03/16	2	35.35	0	0.00	35.40	2	688	0.29%
2022/03/14	0	0.00	4	35.80	35.85	-4	684	-0.58%
2022/03/10	2	35.65	0	0.00	35.55	2	677	0.30%
2022/03/09	1	34.75	0	0.00	35.20	1	670	0.15%
2022/03/08	4	34.65	0	0.00	34.75	4	663	0.60%
2022/03/07	2	34.55	0	0.00	34.90	2	657	0.30%
2022/03/04	2	35.08	0	0.00	35.05	2	654	0.31%
2022/03/03	4	35.30	0	0.00	35.20	4	654	0.61%
2022/03/01	0	0.00	4	35.93	35.20	-4	648	-0.62%
2022/02/09	0	0.00	6	35.33	35.50	-6	623	-0.96%
2022/02/07	0	0.00	5	34.75	34.90	-5	629	-0.79%
2022/01/25	0	0.00	1	34.15	34.00	-1	637	-0.16%
2022/01/12	2	35.90	0	0.00	35.65	2	713	0.28%
2021/12/21	1	36.50	0	0.00	36.40	1	773	0.13%
2021/12/14	0	0.00	4	33.90	33.60	-4	604	-0.66%
2021/11/30	3	32.77	0	0.00	32.50	3	610	0.49%
2021/11/26	2	33.20	0	0.00	33.30	2	603	0.33%
2021/11/15	0	0.00	2	33.80	33.70	-2	600	-0.33%
2021/11/05	2	32.35	0	0.00	32.35	2	605	0.33%
2021/10/13	0	0.00	2	33.15	33.30	-2	435	-0.46%
2021/10/12	0	0.00	6	32.23	33.55	-6	412	-1.46%
2021/09/29	0	0.00	6	31.25	31.10	-6	373	-1.61%
2021/09/16	1	30.85	0	0.00	30.85	1	369	0.27%
2021/09/15	2	31.20	0	0.00	30.90	2	369	0.54%
2021/09/13	1	31.35	0	0.00	31.40	1	370	0.27%
2021/08/20	1	29.60	0	0.00	29.60	1	563	0.18%
2021/08/18	1	30.00	0	0.00	30.45	1	562	0.18%
2021/08/16	1	30.40	0	0.00	30.45	1	579	0.17%
2021/08/13	2	30.90	0	0.00	30.85	2	580	0.34%
2021/08/09	0	0.00	2	31.00	30.95	-2	636	-0.31%
2021/07/16	2	30.65	0	0.00	30.75	2	1,016	0.20%
2021/07/14	3	30.85	0	0.00	30.90	3	1,050	0.29%
2021/07/08	0	0.00	2	30.45	30.45	-2	1,038	-0.19%
2021/06/29	2	29.75	0	0.00	29.65	2	1,086	0.18%
2021/06/23	0	0.00	119	30.07	30.45	-119	1,091	-10.90%	大賣/鉅額交易
2021/06/22	0	0.00	80	30.11	30.10	-80	1,086	-7.37%
2021/06/21	50	30.42	0	0.00	30.20	50	1,083	4.62%
2021/06/17	20	30.38	2	30.45	30.65	18	1,092	1.65%
2021/06/16	75	29.95	0	0.00	29.75	75	1,115	6.72%
2021/06/15	0	0.00	42	29.14	29.30	-42	1,105	-3.80%
2021/06/10	4	29.88	2	29.90	29.80	2	1,091	0.18%
2021/06/09	69	31.43	0	0.00	31.40	69	1,050	6.57%
2021/06/08	25	31.41	10	31.40	31.45	15	1,023	1.47%
2021/06/07	12	31.22	0	0.00	31.25	12	1,014	1.18%
2021/06/02	0	0.00	3	31.90	31.95	-3	1,004	-0.30%
2021/05/24	0	0.00	2	30.10	30.10	-2	1,008	-0.20%
2021/05/21	3	30.20	0	0.00	30.30	3	1,005	0.30%
2021/05/20	2	29.80	0	0.00	30.05	2	1,001	0.20%
2021/05/18	6	29.47	6	29.91	30.60	0	993	0.00%
2021/05/17	0	0.00	3	29.10	29.20	-3	986	-0.30%
2021/05/14	2	30.75	2	31.20	31.65	0	938	0.00%
2021/05/13	2	30.50	2	31.70	30.55	0	925	0.00%
2021/05/12	3	32.12	8	31.15	31.40	-5	901	-0.55%
2021/05/07	0	0.00	2	32.60	33.00	-2	822	-0.24%
2021/05/06	0	0.00	5	32.10	32.10	-5	809	-0.62%
2021/05/05	2	31.75	0	0.00	31.80	2	800	0.25%
2021/05/04	0	0.00	8	31.56	31.55	-8	798	-1.00%
2021/04/29	0	0.00	6	33.60	33.60	-6	753	-0.80%
2021/04/28	0	0.00	1	34.55	34.25	-1	734	-0.14%
2021/04/26	0	0.00	2	32.75	33.45	-2	665	-0.30%
2021/04/20	5	31.98	2	31.85	31.50	3	573	0.52%
2021/04/19	4	30.33	0	0.00	30.95	4	546	0.73%
2021/04/14	4	30.00	0	0.00	29.95	4	530	0.75%
2021/04/13	1	30.25	0	0.00	30.20	1	528	0.19%
2021/04/12	2	30.20	0	0.00	30.35	2	522	0.38%
2021/04/06	1	29.45	0	0.00	29.45	1	481	0.21%
2021/04/01	1	29.45	0	0.00	29.45	1	472	0.21%
2021/03/30	1	29.55	0	0.00	29.60	1	460	0.22%
2021/03/19	5	29.42	0	0.00	28.75	5	422	1.18%
2021/03/18	1	29.85	0	0.00	29.85	1	383	0.26%
2021/03/12	1	29.70	0	0.00	29.90	1	391	0.26%
2021/03/08	0	0.00	1	30.05	29.80	-1	380	-0.26%
2021/03/04	1	29.60	0	0.00	29.90	1	390	0.26%
2021/03/03	0	0.00	16	29.92	30.05	-16	382	-4.18%
2021/03/02	2	29.25	7	29.44	29.55	-5	370	-1.35%
2021/02/26	6	28.97	0	0.00	29.00	6	357	1.68%
2021/02/23	4	29.00	0	0.00	28.90	4	337	1.18%
2021/02/22	0	0.00	1	28.75	28.80	-1	334	-0.30%
2021/02/01	1	27.50	0	0.00	27.45	1	334	0.30%
2021/01/22	1	28.10	0	0.00	27.90	1	313	0.32%
2021/01/20	1	28.10	0	0.00	28.00	1	311	0.32%
2021/01/06	2	28.70	0	0.00	28.65	2	300	0.67%
2021/01/04	4	29.03	0	0.00	29.10	4	300	1.33%
2020/12/22	0	0.00	20	29.10	28.65	-20	309	-6.47%
2020/12/21	2	29.15	0	0.00	29.15	2	312	0.64%
2020/12/17	1	29.30	0	0.00	29.30	1	314	0.32%
2020/12/10	2	29.35	0	0.00	29.35	2	305	0.65%
2020/12/08	1	29.35	0	0.00	29.25	1	298	0.34%
2020/12/07	1	29.90	0	0.00	29.95	1	290	0.34%
2020/11/19	0	0.00	1	30.10	29.80	-1	292	-0.34%
2020/11/16	2	29.60	0	0.00	29.45	2	299	0.67%
2020/10/06	0	0.00	1	29.60	29.90	-1	367	-0.27%
2020/10/05	0	0.00	1	29.00	29.30	-1	365	-0.27%
2020/09/29	1	28.55	0	0.00	28.65	1	368	0.27%
2020/09/23	1	29.30	0	0.00	29.45	1	370	0.27%
2020/09/10	0	0.00	1	29.80	29.75	-1	377	-0.26%
2020/09/04	1	29.20	0	0.00	29.35	1	395	0.25%
2020/09/02	3	30.07	1	30.60	29.80	2	411	0.49%
2020/05/26	1	26.20	1	26.90	27.05	0	464	0.00%
2020/05/05	0	0.00	1	25.25	25.35	-1	426	-0.23%
2020/04/22	1	24.00	0	0.00	23.95	1	421	0.24%
2020/04/17	0	0.00	1	25.60	25.30	-1	409	-0.24%
2020/03/27	1	24.00	0	0.00	23.55	1	373	0.27%
2020/03/26	0	0.00	1	23.65	23.55	-1	373	-0.27%
2020/03/20	1	22.60	0	0.00	22.90	1	346	0.29%
2020/03/16	0	0.00	8	25.33	25.60	-8	299	-2.66%
2020/03/13	1	25.25	0	0.00	25.60	1	292	0.34%
2020/03/11	0	0.00	1	27.80	28.20	-1	260	-0.38%
2020/02/17	1	29.30	0	0.00	29.35	1	209	0.48%
2020/02/13	0	0.00	1	29.85	29.70	-1	209	-0.48%
2020/02/04	1	29.20	0	0.00	29.50	1	206	0.48%
2019/10/23	0	0.00	1	32.45	32.35	-1	259	-0.39%
2019/10/17	1	32.70	0	0.00	32.75	1	252	0.40%
2019/10/07	9	31.70	0	0.00	31.70	9	248	3.62%
2019/10/04	11	31.75	0	0.00	31.75	11	252	4.36%
2019/06/28	0	0.00	30	32.10	32.15	-30	318	-9.42%
2019/06/19	5	31.75	0	0.00	32.15	5	309	1.61%
2019/06/18	0	0.00	10	32.80	32.90	-10	309	-3.23%
2019/06/14	10	32.25	0	0.00	32.20	10	307	3.25%
2019/06/10	0	0.00	15	32.95	33.00	-15	300	-4.98%
2019/06/05	6	33.01	0	0.00	33.15	6	299	2.00%
2019/06/04	10	33.58	0	0.00	33.40	10	296	3.37%
2019/06/03	10	33.40	0	0.00	33.55	10	293	3.41%
2019/05/30	7	33.29	0	0.00	33.40	7	285	2.46%
2019/05/28	2	33.10	0	0.00	32.50	2	276	0.72%
2019/04/30	10	31.37	0	0.00	31.45	10	233	4.28%
2019/04/15	2	30.90	0	0.00	30.90	2	229	0.87%
2019/04/10	8	31.97	0	0.00	32.20	8	216	3.69%
2019/03/15	0	0.00	1	30.90	30.85	-1	166	-0.60%
2019/03/14	0	0.00	1	31.00	31.00	-1	164	-0.61%
2019/03/13	0	0.00	1	30.85	31.00	-1	167	-0.60%
2019/03/12	0	0.00	6	31.23	31.15	-6	166	-3.60%
2019/03/11	2	31.28	0	0.00	31.35	2	166	1.20%
2019/03/08	2	31.35	0	0.00	31.35	2	178	1.12%
2019/03/07	2	31.25	0	0.00	31.25	2	198	1.01%
2019/03/05	2	31.15	0	0.00	31.35	2	202	0.99%
2019/03/04	1	30.95	0	0.00	31.15	1	201	0.50%
2019/02/21	0	0.00	2	32.20	32.05	-2	196	-1.02%
2019/01/09	0	0.00	2	29.90	30.40	-2	247	-0.81%
2018/12/11	1	29.65	1	30.00	30.15	0	287	0.00%
2018/12/10	0	0.00	1	29.85	29.70	-1	286	-0.35%
2018/12/07	0	0.00	1	29.50	29.60	-1	289	-0.35%
2018/12/06	1	29.25	0	0.00	29.15	1	290	0.34%
2018/12/04	0	0.00	1	29.70	29.65	-1	293	-0.34%
2018/12/03	4	29.50	0	0.00	29.20	4	292	1.37%
2018/11/08	0	0.00	1	30.35	30.40	-1	258	-0.39%
2018/11/02	0	0.00	1	29.80	29.90	-1	292	-0.34%
2018/11/01	1	29.55	0	0.00	29.80	1	307	0.32%
2018/10/31	1	29.05	0	0.00	29.45	1	313	0.32%
2018/06/22	2	37.80	0	0.00	37.10	2	556	0.36%
2018/03/31	0	0.00	0	43.00	43.10	0	706	0.00%
2018/03/21	0	0.00	2	43.70	43.40	-2	651	-0.31%
2018/03/19	2	43.35	0	0.00	44.20	2	630	0.32%
2018/01/10	0	0.00	1	38.80	38.90	-1	426	-0.23%