台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    566
  • 產業
    上市 其他類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕融 (9941)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001120.50120.50-11,940-0.05%
2025/01/220.1113.0000.00114.000.12,0240.00%
2025/01/033117.504112.50117.50-11,692-0.06%
2024/12/231102.0000.00101.5011,3380.07%
2024/12/100.4113.5000.00112.500.49870.04%
2024/11/262119.0000.00117.5029720.21%
2024/11/250118.5000.00118.0009870.00%
2024/11/210120.0000.00119.5001,0000.00%
2024/11/180118.0000.00117.5009970.00%
2024/11/140117.5000.00117.0009770.00%
2024/11/120119.502119.00118.50-2954-0.21%
2024/11/111126.005125.50126.00-4899-0.44%
2024/11/080139.5000.00138.5008430.00%
2024/10/160139.5000.00140.0001,1310.00%
2024/10/1100.001.2141.68140.00-1.21,179-0.10%
2024/10/091146.5000.00147.0011,1720.09%
2024/10/0700.001148.00149.00-11,188-0.08%
2024/10/040149.5000.00150.0001,1870.00%
2024/10/010149.5000.00150.0001,1840.00%
2024/09/300150.5000.00151.0001,2070.00%
2024/09/270148.5000.00151.5001,2200.00%
2024/09/251144.011145.50146.0001,2120.00%
2024/09/1100.005128.80131.00-51,699-0.29%
2024/08/292143.2500.00142.5021,8160.11%
2024/08/283144.3300.00144.0031,8350.16%
2024/08/273144.5000.00144.5031,8500.16%
2024/08/265150.5000.00150.5051,8560.27%
2024/08/0500.005142.00140.00-52,043-0.24%
2024/07/2200.001152.00152.00-11,982-0.05%
2024/07/100147.0000.00147.0001,8380.00%
2024/06/251151.5000.00149.0011,6540.06%
2024/06/1100.001153.00153.50-11,288-0.08%
2024/06/0600.001150.00148.50-11,287-0.08%
2024/05/2800.001153.50154.50-11,436-0.07%
2024/05/2300.000.5141.00141.50-0.51,360-0.04%
2024/04/1600.001146.00145.00-11,332-0.08%
2024/04/1200.001150.50150.00-11,306-0.08%
2024/04/0900.001147.50147.00-11,274-0.08%
2024/04/032146.0000.00146.5021,2690.16%
2024/04/0200.001148.50148.00-11,260-0.08%
2024/04/0100.003147.67147.50-31,253-0.24%
2024/03/282146.0000.00144.5021,2370.16%
2024/03/271145.0000.00144.5011,2250.08%
2024/03/252145.0000.00145.0021,2020.17%
2024/03/221147.0000.00146.5011,1820.08%
2024/03/2100.003149.50149.50-31,165-0.26%
2024/03/2000.001149.50147.50-11,163-0.09%
2024/03/1900.001148.50147.50-11,153-0.09%
2024/03/151148.0000.00149.5011,1270.09%
2024/03/131149.0000.00151.0011,0950.09%
2024/03/125.1149.9017151.56152.50-11.91,059-1.13%
2024/03/112144.502142.00145.5001,0210.00%
2024/03/0819148.761148.00148.00189581.88%
2024/03/070164.0000.00163.5007650.00%
2024/03/060165.0000.00165.0007640.00%
2024/03/0400.003164.50164.50-3762-0.39%
2024/03/010165.5000.00165.5007550.00%
2024/02/2700.000.6165.00163.50-0.6764-0.07%
2024/02/260165.5000.00165.0007480.01%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章