台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    2,241
  • 產業
    上市 鋼鐵類股
  • 844人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213178.6700.00179.0032,7070.11%
2025/02/2000.004179.75180.50-42,718-0.15%
2025/02/194173.753176.17176.0012,7170.04%
2025/02/181171.0000.00171.5012,7830.04%
2025/02/1700.003174.00173.50-32,897-0.10%
2025/02/1400.003171.33172.00-32,901-0.10%
2025/02/0300.000.5158.50162.00-0.53,564-0.01%
2025/01/221156.5000.00160.5013,5950.03%
2025/01/1400.001153.00154.00-14,126-0.02%
2025/01/131148.0000.00146.0014,2720.02%
2025/01/102153.004154.25156.00-24,415-0.05%
2024/12/311162.001163.50164.0004,9200.00%
2024/12/3000.003164.83166.50-34,985-0.06%
2024/12/272163.2500.00160.0025,0430.04%
2024/12/250.5174.0000.00173.000.55,0780.01%
2024/12/231172.5000.00171.5015,2800.02%
2024/12/193177.1700.00174.5035,5900.05%
2024/12/181187.004190.00188.00-35,832-0.05%
2024/12/1700.001178.50180.00-15,861-0.02%
2024/12/161175.0000.00174.0015,9140.02%
2024/12/122180.7500.00180.0025,9980.03%
2024/12/1100.002183.25183.50-26,013-0.03%
2024/12/101178.0000.00178.0016,0100.02%
2024/12/051181.0000.00181.0016,2630.02%
2024/12/041184.002186.50184.00-16,368-0.02%
2024/12/031181.5000.00181.0016,3990.02%
2024/12/022178.003180.83180.00-16,540-0.02%
2024/11/291173.001175.50175.0006,5880.00%
2024/11/2800.001180.00180.00-16,666-0.02%
2024/11/271180.5000.00179.5016,8260.01%
2024/11/261183.5000.00182.5017,2840.01%
2024/11/250183.5000.00184.5007,5100.00%
2024/11/2100.002179.00181.00-27,728-0.03%
2024/11/182180.2500.00179.5027,9840.03%
2024/11/1500.003186.83185.00-37,986-0.04%
2024/11/122184.502186.75183.5008,0360.00%
2024/11/085194.1000.00187.5058,0550.06%
2024/11/072205.2500.00201.0027,8240.03%
2024/11/0400.001214.00211.00-18,135-0.01%
2024/10/303204.172207.00207.0018,1580.01%
2024/10/2900.001209.00207.50-18,165-0.01%
2024/10/283206.5000.00208.0038,2040.04%
2024/10/251213.5000.00214.5018,2280.01%
2024/10/243216.0000.00213.5038,4140.04%
2024/10/221224.0000.00223.5018,3480.01%
2024/10/212234.253235.17233.00-18,347-0.01%
2024/10/171232.007232.71230.50-68,231-0.07%
2024/10/161220.501225.50221.0008,1380.00%
2024/10/153226.331220.50221.0028,1250.02%
2024/10/1400.005224.00230.50-58,177-0.06%
2024/10/111213.501214.50213.5008,0980.00%
2024/10/086217.331216.00215.0058,1680.06%
2024/10/072224.506228.58223.50-48,182-0.05%
2024/10/042224.5000.00223.0028,3460.02%
2024/10/0100.002229.75229.50-28,380-0.02%
2024/09/302229.2500.00222.0028,3180.02%
2024/09/273233.673237.50233.0008,3160.00%
2024/09/261237.5000.00236.5018,3160.01%
2024/09/241238.001241.50247.0008,5480.00%
2024/09/231246.001246.50244.0008,4530.00%
2024/09/201235.001241.00241.5008,3100.00%
2024/09/191224.005.1228.86234.50-4.17,989-0.05%
2024/09/182213.003215.00213.50-17,958-0.01%
2024/09/1300.001214.00209.50-18,012-0.01%
2024/09/111203.0000.00204.0018,2160.01%
2024/09/101207.0000.00204.5018,3250.01%
2024/09/061216.502218.50219.00-18,650-0.01%
2024/09/051213.501215.00219.0008,6450.00%
2024/09/032225.7500.00223.0028,9530.02%
2024/09/022238.752236.50235.0008,8770.00%
2024/08/305241.303245.50237.5028,8420.02%
2024/08/291.1244.5000.00239.001.18,8620.01%
2024/08/284244.633243.50243.5018,7740.01%
2024/08/272223.007224.86234.50-58,436-0.06%
2024/08/263215.833217.50213.5008,2810.00%
2024/08/232209.502213.50212.5008,2760.00%
2024/08/222212.501212.00211.5018,2910.01%
2024/08/212209.0000.00209.0028,4080.02%
2024/08/202211.7513210.88212.00-118,503-0.13%
2024/08/191209.0000.00206.0018,5020.01%
2024/08/1614205.6800.00205.50148,8390.16%
2024/08/1500.002208.50206.00-29,085-0.02%
2024/08/142205.752209.00205.0009,1210.00%
2024/08/123202.504204.25200.50-19,316-0.01%
2024/08/091192.501195.00192.5009,5800.00%
2024/08/071183.502187.25194.50-19,836-0.01%
2024/08/061177.0000.00177.0019,8930.01%
2024/08/051195.0000.00192.5019,8480.01%
2024/08/021216.001219.00213.5009,9880.00%
2024/08/011220.001223.00220.50010,0090.00%
2024/07/291227.501213.50218.5009,9940.00%
2024/07/261.1233.051237.50231.000.19,8320.00%
2024/07/232246.0000.00244.0029,8140.02%
2024/07/192256.503261.00254.50-19,827-0.01%
2024/07/181255.0000.00256.0019,7760.01%
2024/07/162261.751262.50263.5019,7880.01%
2024/07/150.3264.503264.50265.00-2.79,799-0.03%
2024/07/122279.002279.75274.5009,6830.00%
2024/07/111.1278.181278.00278.000.19,7330.00%
2024/07/101283.001287.50281.5009,7960.00%
2024/07/091.3278.042280.75280.00-0.79,835-0.01%
2024/07/082281.5000.00275.5029,8480.02%
2024/07/051295.501303.00295.0009,8340.00%
2024/07/031295.0000.00291.5019,8280.01%
2024/07/022291.7500.00292.0029,7690.02%
2024/06/286309.072307.25302.0049,6240.04%
2024/06/271325.5000.00325.0019,3660.01%
2024/06/265329.701335.50329.5049,3560.04%
2024/06/254327.001334.00325.5039,3350.03%
2024/06/243334.0000.00329.0039,3220.03%
2024/06/210.2348.7500.00342.000.29,3860.00%
2024/06/1900.003341.17341.50-39,514-0.03%
2024/06/172366.751367.00365.0019,6300.01%
2024/06/144361.7400.00355.0049,5590.04%
2024/06/121321.503319.83329.50-29,160-0.02%
2024/06/113326.001324.00324.5029,1320.02%
2024/06/0700.001324.00324.50-19,007-0.01%
2024/06/0300.002294.00293.50-28,761-0.02%
2024/05/312292.5000.00287.0028,7170.02%
2024/05/301290.0000.00285.5018,6580.01%
2024/05/291294.001297.00292.0008,6550.00%
2024/05/2700.004300.13297.00-48,627-0.05%
2024/05/242294.001294.00299.5018,4720.01%
2024/05/231286.001293.00288.5008,3460.00%
2024/05/226294.0000.00294.5068,3280.07%
2024/05/212264.003.1271.50275.50-1.18,077-0.01%
2024/05/2000.002250.00250.50-27,769-0.03%
2024/05/171249.502250.25252.50-17,690-0.01%
2024/05/161244.001243.50243.0007,5760.00%
2024/05/153249.171.2261.75240.501.87,5050.02%
2024/05/1400.002.1245.10248.50-2.17,230-0.03%
2024/05/131.2236.041.2237.29236.0006,9980.00%
2024/05/100.1217.5000.00224.500.16,8200.00%
2024/05/091232.001233.50225.5006,7210.00%
2024/05/082212.500.3224.00231.001.76,5640.03%
2024/05/070.3215.8700.00210.000.36,4670.00%
2024/05/060.1225.502228.75223.50-1.96,473-0.03%
2024/05/021230.005.2230.77230.00-4.26,487-0.06%
2024/04/301222.001.1223.45223.50-0.16,4680.00%
2024/04/2900.000.1221.00217.50-0.16,6520.00%
2024/04/2600.001.1214.95212.50-1.16,693-0.02%
2024/04/2500.000.2209.00207.50-0.26,6990.00%
2024/04/241200.000.1200.09200.000.96,6890.01%
2024/04/230.1194.5000.00194.000.16,7560.00%
2024/04/220.4201.3800.00198.000.46,8030.01%
2024/04/191213.5000.00212.0016,9810.01%
2024/04/1700.001219.50216.50-16,996-0.01%
2024/04/162210.002213.25211.5007,1180.00%
2024/04/151210.001.1213.36210.00-0.17,0410.00%
2024/04/1200.001.2206.50206.50-1.26,916-0.02%
2024/04/113.3205.4800.00200.503.36,8780.05%
2024/04/101226.501.2216.75222.50-0.26,7090.00%
2024/04/090.2212.5000.00212.000.26,6060.00%
2024/04/081.2211.171213.50213.500.26,6590.00%
2024/04/011218.0100.00217.0016,6180.02%
2024/03/290.1219.0000.00218.500.16,5950.00%
2024/03/281224.0000.00221.0016,6010.02%
2024/03/270.1224.5000.00221.500.16,5800.00%
2024/03/262233.7500.00228.5026,6140.03%
2024/03/2500.002.1231.07237.50-2.16,471-0.03%
2024/03/221220.5000.00221.0016,4400.02%
2024/03/212220.252.1214.56219.50-0.16,4380.00%
2024/03/201.1209.7600.00207.501.16,7440.02%
2024/03/191.1220.4500.00217.501.16,6350.02%
2024/03/151.2225.201231.00225.000.26,6410.00%
2024/03/051245.501251.50249.0006,6630.00%
世紀鋼 相關文章