元大台灣50反1 (00632R)-兆豐-板橋券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.94
漲跌
▼0.06
漲幅
-1.50%
成交量
198,397張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	3.94	280	3.94	3.94	-268	131,814	-0.20%	大賣/鉅額交易
2024/04/25	15	3.99	12	3.99	4.00	3	131,693	0.00%
2024/04/24	29	3.95	30	3.94	3.93	-1	130,875	0.00%
2024/04/23	3	4.02	0	0.00	4.04	3	128,711	0.00%
2024/04/22	2	4.04	0	0.00	4.07	2	129,042	0.00%
2024/04/19	2,031	4.04	2,032	4.06	4.06	-1	127,852	0.00%	大買/大賣/
2024/04/18	2	3.91	2	3.97	3.92	0	118,673	0.00%
2024/04/17	0	0.00	10	3.95	3.94	-10	117,384	-0.01%
2024/04/16	10	3.92	24	3.96	3.99	-14	115,907	-0.01%
2024/04/15	0	0.00	8	3.87	3.87	-8	109,417	-0.01%
2024/04/11	0	0.00	11	3.84	3.83	-11	108,187	-0.01%
2024/04/10	2	3.81	0	0.00	3.82	2	107,376	0.00%
2024/04/09	18	3.85	0	0.00	3.80	18	108,139	0.02%
2024/04/08	3	3.88	2	3.89	3.88	1	104,659	0.00%
2024/04/02	6	3.89	5	3.88	3.88	1	103,493	0.00%
2024/03/28	0	0.00	7	3.95	3.93	-7	102,624	-0.01%
2024/03/27	0	0.00	2	3.95	3.93	-2	102,057	0.00%
2024/03/26	7	3.91	0	0.00	3.94	7	102,167	0.01%
2024/03/25	5	3.93	0	0.00	3.92	5	100,470	0.00%
2024/03/22	2	3.94	0	0.00	3.93	2	100,032	0.00%
2024/03/21	36	3.95	0	0.00	3.93	36	100,174	0.04%
2024/03/19	2	4.02	0	0.00	4.00	2	98,162	0.00%
2024/03/18	0	0.00	2	4.02	4.00	-2	97,549	0.00%
2024/03/15	2	4.03	8	4.02	4.02	-6	97,732	-0.01%
2024/03/14	400	4.01	400	3.99	4.00	0	96,805	0.00%	大買/大賣/
2024/03/13	4	3.97	0	0.00	4.00	4	97,133	0.00%
2024/03/12	2	3.99	40	4.04	3.99	-38	96,035	-0.04%
2024/03/11	411	4.04	422	4.03	4.04	-11	95,371	-0.01%	大買/大賣/
2024/03/08	466.3	3.99	417	3.99	4.03	49.3	94,538	0.05%	大買/大賣/
2024/03/07	12	4.04	6	4.04	4.04	6	90,622	0.01%
2024/03/06	44	4.10	55	4.13	4.09	-11	88,112	-0.01%
2024/03/05	55	4.12	0	0.00	4.11	55	86,838	0.06%
2024/03/04	12	4.15	34	4.13	4.13	-22	86,722	-0.03%
2024/02/29	0	0.00	70	4.22	4.21	-70	85,570	-0.08%
2024/02/27	12	4.23	10	4.23	4.22	2	85,183	0.00%
2024/02/26	0	0.00	5	4.21	4.20	-5	84,615	-0.01%
2024/02/23	76	4.22	0	0.00	4.22	76	85,170	0.09%
2024/02/22	5	4.24	0	0.00	4.24	5	86,855	0.01%
2024/02/20	2	4.26	0	0.00	4.27	2	87,786	0.00%
2024/02/19	2	4.27	2	4.28	4.27	0	88,574	0.00%
2024/02/16	0	0.00	3	4.27	4.28	-3	89,893	0.00%
2024/02/15	72	4.29	0	0.00	4.28	72	89,765	0.08%
2024/01/31	0	0.00	2	4.46	4.47	-2	88,365	0.00%
2024/01/29	18	4.42	0	0.00	4.41	18	89,715	0.02%
2024/01/26	13	4.45	0	0.00	4.46	13	89,751	0.01%
2024/01/25	14	4.45	0	0.00	4.44	14	91,840	0.02%
2024/01/24	18	4.47	0	0.00	4.48	18	91,287	0.02%
2024/01/23	4	4.48	0	0.00	4.48	4	92,027	0.00%
2024/01/22	17	4.49	0	0.00	4.49	17	91,707	0.02%
2024/01/19	29	4.54	5	4.56	4.53	24	91,212	0.03%
2024/01/17	7	4.64	19	4.62	4.64	-12	90,893	-0.01%
2024/01/16	3	4.61	16	4.61	4.61	-13	90,231	-0.01%
2024/01/15	2	4.55	4	4.57	4.56	-2	90,173	0.00%
2024/01/12	10	4.59	2	4.59	4.59	8	90,095	0.01%
2024/01/11	0	0.00	2	4.59	4.56	-2	90,571	0.00%
2024/01/10	400	4.59	408	4.58	4.59	-8	90,918	-0.01%	大買/大賣/
2024/01/09	3	4.57	0	0.00	4.57	3	89,563	0.00%
2024/01/08	0	0.00	3	4.55	4.56	-3	89,666	0.00%
2024/01/05	0	0.00	23	4.58	4.59	-23	89,363	-0.03%
2024/01/03	4	4.57	2	4.58	4.57	2	91,217	0.00%
2024/01/02	4	4.48	5	4.51	4.52	-1	89,986	0.00%
2023/12/29	2	4.49	0	0.00	4.48	2	90,735	0.00%
2023/12/28	7	4.49	0	0.00	4.49	7	93,182	0.01%
2023/12/27	20	4.51	0	0.00	4.49	20	93,802	0.02%
2023/12/26	6	4.53	0	0.00	4.53	6	93,004	0.01%
2023/12/25	1	4.55	0	0.00	4.56	1	92,304	0.00%
2023/12/21	2	4.60	6	4.60	4.57	-4	93,715	0.00%
2023/12/20	1	4.56	0	0.00	4.53	1	93,452	0.00%
2023/12/19	0	0.00	6	4.58	4.57	-6	93,796	-0.01%
2023/12/15	8	4.52	0	0.00	4.53	8	94,708	0.01%
2023/12/14	27	4.56	6	4.56	4.55	21	94,403	0.02%
2023/12/12	4	4.59	0	0.00	4.61	4	93,328	0.00%
2023/12/08	7	4.61	0	0.00	4.63	7	94,432	0.01%
2023/12/06	2	4.61	0	0.00	4.62	2	94,850	0.00%
2023/12/05	0	0.00	4	4.66	4.64	-4	94,567	0.00%
2023/12/01	2	4.61	0	0.00	4.61	2	93,275	0.00%
2023/11/29	2	4.61	0	0.00	4.63	2	92,759	0.00%
2023/11/28	2	4.62	0	0.00	4.63	2	91,781	0.00%
2023/11/27	0	0.00	4	4.68	4.68	-4	91,086	0.00%
2023/11/21	14	4.63	0	0.00	4.62	14	92,567	0.02%
2023/11/20	4	4.67	0	0.00	4.67	4	91,786	0.00%
2023/11/17	8	4.67	0	0.00	4.68	8	91,856	0.01%
2023/11/15	44	4.68	0	0.00	4.69	44	90,660	0.05%
2023/11/14	4	4.74	0	0.00	4.73	4	90,577	0.00%
2023/11/13	12	4.74	34	4.73	4.76	-22	92,600	-0.02%
2023/11/09	10	4.80	0	0.00	4.78	10	93,644	0.01%
2023/11/08	10	4.79	0	0.00	4.79	10	96,232	0.01%
2023/11/07	4	4.82	0	0.00	4.82	4	96,200	0.00%
2023/11/06	10	4.81	1	4.82	4.82	9	98,202	0.01%
2023/11/03	10	4.87	0	0.00	4.86	10	97,386	0.01%
2023/11/02	21	4.92	0	0.00	4.89	21	97,221	0.02%
2023/11/01	0	0.00	5	5.01	5.00	-5	95,657	-0.01%
2023/10/31	3	5.00	9	5.02	5.02	-6	97,037	-0.01%
2023/10/30	4	4.97	1	4.96	4.97	3	98,912	0.00%
2023/10/27	10	4.96	0	0.00	4.97	10	99,073	0.01%
2023/10/26	3	5.00	20	4.99	5.00	-17	100,863	-0.02%
2023/10/25	10	4.88	0	0.00	4.91	10	99,193	0.01%
2023/10/24	0	0.00	6	4.96	4.91	-6	99,765	-0.01%
2023/10/23	0	0.00	4	4.94	4.93	-4	98,892	0.00%
2023/10/20	2	4.88	22	4.92	4.89	-20	98,992	-0.02%
2023/10/19	0	0.00	6	4.89	4.88	-6	98,695	-0.01%
2023/10/18	0	0.00	24	4.86	4.88	-24	100,120	-0.02%
2023/10/16	0	0.00	4	4.83	4.82	-4	101,125	0.00%
2023/10/12	21	4.78	1	4.78	4.78	20	103,123	0.02%
2023/10/11	11	4.80	0	0.00	4.82	11	104,440	0.01%
2023/10/06	6	4.87	0	0.00	4.88	6	106,198	0.01%
2023/10/05	7	4.89	0	0.00	4.89	7	106,428	0.01%
2023/10/04	2	4.96	22	4.96	4.95	-20	106,326	-0.02%
2023/10/02	16	4.86	0	0.00	4.85	16	105,994	0.02%
2023/09/28	2	4.91	0	0.00	4.93	2	106,774	0.00%
2023/09/27	0	0.00	5	4.96	4.93	-5	106,902	0.00%
2023/09/26	0	0.00	10	4.94	4.95	-10	106,783	-0.01%
2023/09/25	3	4.88	0	0.00	4.88	3	107,688	0.00%
2023/09/22	0	0.00	2	4.96	4.93	-2	108,082	0.00%
2023/09/21	0	0.00	32	4.92	4.93	-32	108,328	-0.03%
2023/09/20	0	0.00	15	4.86	4.86	-15	107,108	-0.01%
2023/09/19	0	0.00	10	4.83	4.84	-10	108,194	-0.01%
2023/09/18	0	0.00	2	4.80	4.81	-2	109,068	0.00%
2023/09/15	12	4.76	0	0.00	4.75	12	109,226	0.01%
2023/09/14	44	4.80	1	4.80	4.78	43	109,161	0.04%
2023/09/13	4	4.85	0	0.00	4.86	4	108,046	0.00%
2023/09/12	4	4.87	0	0.00	4.86	4	108,916	0.00%
2023/09/11	0	0.00	20	4.89	4.91	-20	110,407	-0.02%
2023/09/08	260	4.88	11	4.88	4.86	249	110,090	0.23%	大買/鉅額交易
2023/09/07	10	4.85	8	4.86	4.86	2	113,451	0.00%
2023/09/05	0	0.00	28	4.81	4.80	-28	115,057	-0.02%
2023/09/04	2	4.80	0	0.00	4.81	2	116,222	0.00%
2023/09/01	2	4.81	0	0.00	4.84	2	118,627	0.00%
2023/08/31	0	0.00	3	4.84	4.83	-3	119,237	0.00%
2023/08/30	10	4.80	110	4.81	4.81	-100	121,466	-0.08%	大賣/
2023/08/29	0	0.00	2	4.89	4.84	-2	124,012	0.00%
2023/08/25	20	4.89	10	4.88	4.90	10	124,540	0.01%
2023/08/24	14	4.80	0	0.00	4.80	14	124,330	0.01%
2023/08/23	8	4.87	1	4.89	4.86	7	125,916	0.01%
2023/08/18	2	4.88	0	0.00	4.93	2	130,544	0.00%
2023/08/17	4	4.89	2	4.96	4.88	2	129,531	0.00%
2023/08/16	12	4.94	3	4.93	4.91	9	127,690	0.01%
2023/08/15	100	4.90	0	0.00	4.91	100	129,070	0.08%
2023/08/14	1	4.93	14	4.91	4.93	-13	131,536	-0.01%
2023/08/11	0	0.00	2	4.86	4.85	-2	134,140	0.00%
2023/08/10	0	0.00	12	4.84	4.84	-12	135,203	-0.01%
2023/08/09	0	0.00	2	4.81	4.80	-2	133,802	0.00%
2023/08/08	0	0.00	6	4.80	4.80	-6	134,267	0.00%
2023/08/07	0	0.00	9	4.76	4.74	-9	134,400	-0.01%
2023/08/04	0	0.00	7	4.79	4.80	-7	134,037	-0.01%
2023/08/02	1	4.77	18	4.78	4.80	-17	132,371	-0.01%
2023/08/01	2	4.70	1	4.69	4.69	1	130,234	0.00%
2023/07/31	13	4.68	13	4.71	4.73	0	130,148	0.00%
2023/07/28	4	4.69	0	0.00	4.68	4	128,456	0.00%
2023/07/27	4	4.69	3	4.69	4.69	1	128,193	0.00%
2023/07/26	2	4.71	0	0.00	4.72	2	128,145	0.00%
2023/07/25	11	4.71	1	4.74	4.70	10	130,368	0.01%
2023/07/24	0	0.00	6	4.78	4.76	-6	130,328	0.00%
2023/07/21	0	0.00	4	4.77	4.76	-4	132,509	0.00%
2023/07/20	3	4.72	2	4.73	4.72	1	132,416	0.00%
2023/07/19	2	4.69	0	0.00	4.73	2	132,696	0.00%
2023/07/18	4	4.67	0	0.00	4.70	4	133,345	0.00%
2023/07/17	1	4.69	510	4.69	4.68	-509	132,969	-0.38%	大賣/鉅額交易
2023/07/14	12	4.70	0	0.00	4.68	12	132,973	0.01%
2023/07/13	14	4.72	100	4.69	4.74	-86	131,038	-0.07%
2023/07/12	2	4.79	0	0.00	4.78	2	127,471	0.00%
2023/07/11	13	4.81	2	4.80	4.81	11	128,182	0.01%
2023/07/07	100	4.87	9	4.88	4.87	91	126,990	0.07%
2023/07/06	2	4.86	10	4.84	4.86	-8	125,573	-0.01%
2023/07/05	0	0.00	2	4.75	4.77	-2	124,646	0.00%
2023/07/04	7	4.76	55	4.76	4.74	-48	124,646	-0.04%
2023/07/03	11	4.76	35	4.76	4.75	-24	125,128	-0.02%
2023/06/30	0	0.00	52	4.85	4.82	-52	125,501	-0.04%
2023/06/29	0	0.00	2	4.83	4.83	-2	125,483	0.00%
2023/06/28	0	0.00	2	4.83	4.83	-2	125,607	0.00%
2023/06/27	0	0.00	53	4.84	4.84	-53	125,633	-0.04%
2023/06/26	50	4.81	16	4.80	4.81	34	124,996	0.03%
2023/06/21	3	4.76	0	0.00	4.77	3	125,754	0.00%
2023/06/20	0	0.00	2	4.78	4.77	-2	128,088	0.00%
2023/06/19	0	0.00	14	4.75	4.75	-14	130,864	-0.01%
2023/06/16	2	4.73	55	4.73	4.74	-53	131,520	-0.04%
2023/06/15	4	4.74	0	0.00	4.73	4	131,770	0.00%
2023/06/14	3	4.76	5	4.76	4.76	-2	132,271	0.00%
2023/06/13	11	4.78	1,200	4.75	4.75	-1,189	135,657	-0.88%	大賣/鉅額交易
2023/06/12	4	4.84	0	0.00	4.84	4	133,853	0.00%
2023/06/08	0	0.00	2	4.92	4.91	-2	138,303	0.00%
2023/06/07	8	4.87	13	4.87	4.85	-5	140,631	0.00%
2023/06/06	4	4.91	2	4.90	4.90	2	138,443	0.00%
2023/06/05	4	4.90	0	0.00	4.92	4	139,004	0.00%
2023/06/02	23	4.93	60	4.92	4.91	-37	138,353	-0.03%
2023/06/01	32	4.99	0	0.00	4.98	32	139,154	0.02%
2023/05/31	10	4.96	0	0.00	4.97	10	139,772	0.01%
2023/05/30	10	4.95	0	0.00	4.94	10	140,034	0.01%
2023/05/29	24	4.94	1	4.94	4.94	23	141,672	0.02%
2023/05/26	54	5.00	0	0.00	4.99	54	139,592	0.04%
2023/05/25	43	5.07	0	0.00	5.06	43	138,865	0.03%
2023/05/24	1	5.12	0	0.00	5.11	1	139,599	0.00%
2023/05/23	2	5.08	0	0.00	5.10	2	139,065	0.00%
2023/05/19	12	5.10	887	5.10	5.10	-875	140,391	-0.62%	大賣/鉅額交易
2023/05/18	13	5.13	25	5.12	5.12	-12	140,683	-0.01%
2023/05/17	21	5.21	0	0.00	5.18	21	140,458	0.01%
2023/05/16	13	5.26	0	0.00	5.27	13	136,683	0.01%
2023/05/15	0	0.00	2	5.35	5.32	-2	136,215	0.00%
2023/05/12	30	5.34	8	5.34	5.32	22	136,347	0.02%
2023/05/11	0	0.00	4	5.32	5.32	-4	135,832	0.00%
2023/05/08	6	5.25	2	5.25	5.25	4	137,210	0.00%
2023/05/05	2	5.27	0	0.00	5.28	2	137,591	0.00%
2023/05/04	4	5.29	5	5.29	5.28	-1	140,693	0.00%
2023/05/03	5	5.31	1	5.31	5.30	4	141,095	0.00%
2023/05/02	4	5.28	3	5.28	5.28	1	141,883	0.00%
2023/04/28	11	5.30	0	0.00	5.31	11	144,973	0.01%
2023/04/27	3	5.36	5	5.38	5.36	-2	143,674	0.00%
2023/04/26	1	5.38	11	5.37	5.36	-10	143,679	-0.01%
2023/04/25	4	5.35	21	5.34	5.36	-17	142,571	-0.01%
2023/04/21	0	0.00	9	5.28	5.29	-9	141,256	-0.01%
2023/04/20	5	5.26	0	0.00	5.25	5	142,305	0.00%
2023/04/19	3	5.23	1	5.22	5.23	2	147,452	0.00%
2023/04/18	1	5.22	0	0.00	5.21	1	149,456	0.00%
2023/04/17	0	0.00	20	5.20	5.20	-20	150,875	-0.01%
2023/04/14	7	5.20	0	0.00	5.19	7	151,566	0.00%
2023/04/13	1	5.22	0	0.00	5.24	1	152,795	0.00%
2023/04/11	3	5.20	0	0.00	5.20	3	156,069	0.00%
2023/04/07	0	0.00	2	5.23	5.23	-2	158,066	0.00%
2023/03/31	26	5.21	329	5.19	5.22	-303	159,732	-0.19%	大賣/鉅額交易
2023/03/30	3	5.23	32	5.23	5.23	-29	160,125	-0.02%
2023/03/29	2	5.27	0	0.00	5.27	2	161,897	0.00%
2023/03/28	59	5.26	0	0.00	5.28	59	164,432	0.04%
2023/03/24	10	5.21	4	5.22	5.20	6	166,819	0.00%
2023/03/23	318	5.23	337	5.26	5.23	-19	166,045	-0.01%	大買/大賣/
2023/03/22	22	5.29	21	5.27	5.26	1	166,656	0.00%
2023/03/21	6	5.35	0	0.00	5.35	6	164,195	0.00%
2023/03/20	2	5.35	0	0.00	5.38	2	164,195	0.00%
2023/03/17	310	5.38	22	5.38	5.37	288	166,094	0.17%	大買/鉅額交易
2023/03/16	41	5.43	315	5.45	5.45	-274	166,736	-0.16%	大賣/鉅額交易
2023/03/15	0	0.00	5	5.38	5.39	-5	166,931	0.00%
2023/03/14	4	5.41	16	5.41	5.41	-12	167,443	-0.01%
2023/03/13	6	5.35	9	5.41	5.35	-3	166,111	0.00%
2023/03/10	5	5.35	418	5.36	5.37	-413	163,820	-0.25%	大賣/鉅額交易
2023/03/09	0	0.00	1	5.25	5.28	-1	165,153	0.00%
2023/03/08	3	5.28	54	5.28	5.26	-51	168,051	-0.03%
2023/03/07	263	5.24	200	5.27	5.23	63	169,402	0.04%	大買/大賣/
2023/03/06	116	5.25	102	5.29	5.26	14	170,088	0.01%	大買/大賣/
2023/03/03	109	5.32	100	5.33	5.33	9	167,862	0.01%	大買/
2023/03/02	2	5.34	2	5.36	5.35	0	170,404	0.00%
2023/03/01	105	5.35	112	5.39	5.34	-7	170,937	0.00%	大買/大賣/
2023/02/24	3	5.32	2	5.33	5.35	1	170,236	0.00%
2023/02/23	219	5.33	50	5.37	5.33	169	170,227	0.10%	大買/鉅額交易
2023/02/22	0	0.00	210	5.42	5.41	-210	170,699	-0.12%	大賣/鉅額交易
2023/02/21	102	5.37	0	0.00	5.35	102	171,638	0.06%	大買/鉅額交易
2023/02/20	7	5.36	0	0.00	5.36	7	177,275	0.00%
2023/02/17	182	5.38	2	5.39	5.39	180	185,678	0.10%	大買/鉅額交易
2023/02/16	1	5.35	16	5.35	5.34	-15	189,841	-0.01%
2023/02/15	175	5.39	26	5.37	5.41	149	196,022	0.08%	大買/鉅額交易
2023/02/14	8	5.31	25	5.33	5.32	-17	194,134	-0.01%
2023/02/13	5	5.37	2	5.40	5.37	3	196,052	0.00%
2023/02/09	3	5.34	102	5.34	5.34	-99	198,354	-0.05%	大賣/
2023/02/08	6	5.34	0	0.00	5.34	6	199,196	0.00%
2023/02/07	2	5.40	0	0.00	5.41	2	198,594	0.00%
2023/02/06	3	5.40	4	5.40	5.40	-1	198,928	0.00%
2023/02/03	182	5.36	0	0.00	5.34	182	199,446	0.09%	大買/鉅額交易
2023/02/02	197	5.36	0	0.00	5.35	197	199,712	0.10%	大買/鉅額交易
2023/02/01	25	5.42	0	0.00	5.42	25	197,936	0.01%
2023/01/31	3	5.40	0	0.00	5.44	3	199,308	0.00%
2023/01/30	118	5.42	0	5.41	5.40	118	200,092	0.06%	大買/鉅額交易
2023/01/16	6	5.58	0	0.00	5.59	6	203,108	0.00%
2023/01/13	8	5.58	0	0.00	5.63	8	203,289	0.00%
2023/01/12	4	5.63	0	0.00	5.66	4	206,070	0.00%
2023/01/11	16	5.64	0	0.00	5.65	16	207,453	0.01%
2023/01/10	16	5.65	2,100	5.65	5.64	-2,084	209,543	-0.99%	大賣/鉅額交易
2023/01/09	147	5.69	2,000	5.72	5.66	-1,853	210,471	-0.88%	大買/大賣/鉅額交易
2023/01/06	325	5.84	227	5.82	5.82	98	209,257	0.05%	大買/大賣/
2023/01/05	108	5.84	100	5.88	5.87	8	210,085	0.00%	大買/
2023/01/04	109	5.88	0	0.00	5.90	109	211,437	0.05%	大買/鉅額交易
2023/01/03	210	5.94	52	5.92	5.88	158	215,776	0.07%	大買/鉅額交易
2022/12/30	328	5.90	0	0.00	5.91	328	215,795	0.15%	大買/鉅額交易
2022/12/29	5	5.98	6	5.99	5.96	-1	216,876	0.00%
2022/12/28	9	5.93	710	5.91	5.94	-701	219,058	-0.32%	大賣/鉅額交易
2022/12/27	604	5.83	0	0.00	5.85	604	221,117	0.27%	大買/鉅額交易
2022/12/26	20	5.90	0	0.00	5.89	20	222,914	0.01%
2022/12/23	0	0.00	643	5.90	5.89	-643	226,275	-0.28%	大賣/鉅額交易
2022/12/22	732	5.85	0	0.00	5.83	732	227,238	0.32%	大買/鉅額交易
2022/12/21	5	5.90	6	5.92	5.93	-1	228,819	0.00%
2022/12/20	150	5.91	58	5.91	5.94	92	229,088	0.04%	大買/
2022/12/19	178	5.84	6	5.84	5.84	172	229,532	0.07%	大買/鉅額交易
2022/12/16	4,005	5.82	316	5.83	5.82	3,689	229,842	1.61%	大買/大賣/鉅額交易
2022/12/15	6	5.71	0	0.00	5.72	6	230,290	0.00%
2022/12/14	110	5.73	5,500	5.72	5.71	-5,390	230,103	-2.34%	大買/大賣/鉅額交易
2022/12/13	101	5.77	2,319	5.79	5.80	-2,218	227,323	-0.98%	大買/大賣/鉅額交易
2022/12/12	201	5.78	2	5.81	5.78	199	227,535	0.09%	大買/鉅額交易
2022/12/09	28	5.74	0	0.00	5.73	28	227,582	0.01%
2022/12/08	161	5.80	13	5.80	5.80	148	225,372	0.07%	大買/鉅額交易
2022/12/07	7,800	5.73	0	0.00	5.76	7,800	224,792	3.47%	大買/鉅額交易
2022/12/06	104	5.66	308	5.73	5.73	-204	221,945	-0.09%	大買/大賣/鉅額交易
2022/12/05	2	5.60	1	5.61	5.64	1	221,562	0.00%
2022/12/02	130	5.65	9	5.66	5.65	121	222,428	0.05%	大買/鉅額交易
2022/12/01	17	5.57	0	0.00	5.62	17	223,863	0.01%
2022/11/30	208	5.69	6	5.73	5.68	202	220,202	0.09%	大買/鉅額交易
2022/11/29	205	5.76	206	5.75	5.75	-1	219,362	0.00%	大買/大賣/
2022/11/28	100	5.80	205	5.80	5.80	-105	219,426	-0.05%	大賣/鉅額交易
2022/11/25	102	5.71	0	0.00	5.73	102	220,634	0.05%	大買/鉅額交易
2022/11/24	212	5.74	0	0.00	5.69	212	220,607	0.10%	大買/鉅額交易
2022/11/23	101	5.76	3	5.76	5.77	98	218,962	0.04%	大買/
2022/11/22	400	5.84	0	0.00	5.81	400	221,076	0.18%	大買/鉅額交易
2022/11/21	0	0.00	200	5.81	5.84	-200	220,536	-0.09%	大賣/鉅額交易
2022/11/18	612	5.79	0	0.00	5.81	612	220,120	0.28%	大買/鉅額交易
2022/11/17	4	5.82	7	5.79	5.79	-3	217,453	0.00%
2022/11/16	33	5.81	15	5.81	5.81	18	215,738	0.01%
2022/11/15	334	5.88	0	0.00	5.82	334	210,887	0.16%	大買/鉅額交易
2022/11/14	64	6.00	200	5.98	5.99	-136	201,924	-0.07%	大賣/鉅額交易
2022/11/11	98	6.07	0	0.00	6.06	98	196,766	0.05%
2022/11/10	12	6.28	412	6.28	6.30	-400	188,159	-0.21%	大賣/鉅額交易
2022/11/09	266	6.26	5,800	6.27	6.23	-5,534	187,546	-2.95%	大買/大賣/鉅額交易
2022/11/08	22	6.37	43	6.35	6.38	-21	186,927	-0.01%
2022/11/07	28	6.44	0	0.00	6.43	28	186,530	0.02%
2022/11/04	1,452	6.58	0	0.00	6.52	1,452	186,510	0.78%	大買/鉅額交易
2022/11/03	2,800	6.57	0	0.00	6.56	2,800	185,563	1.51%	大買/鉅額交易
2022/11/02	8	6.50	0	0.00	6.50	8	184,899	0.00%
2022/11/01	23	6.53	22	6.53	6.52	1	184,953	0.00%
2022/10/31	19	6.57	2	6.57	6.57	17	187,755	0.01%
2022/10/28	20	6.66	100	6.63	6.66	-80	188,060	-0.04%
2022/10/27	110	6.59	0	0.00	6.57	110	188,691	0.06%	大買/鉅額交易
2022/10/26	103	6.65	0	0.00	6.66	103	188,476	0.05%	大買/鉅額交易
2022/10/25	500	6.68	402	6.70	6.71	98	188,141	0.05%	大買/大賣/
2022/10/24	126	6.55	1,870	6.54	6.62	-1,744	186,689	-0.93%	大買/大賣/鉅額交易
2022/10/21	110	6.61	114	6.64	6.65	-4	183,623	0.00%	大買/大賣/
2022/10/20	0	0.00	105	6.66	6.60	-105	183,848	-0.06%	大賣/鉅額交易
2022/10/19	10	6.48	20	6.56	6.56	-10	180,782	-0.01%
2022/10/18	48	6.48	60	6.52	6.50	-12	180,013	-0.01%
2022/10/17	80	6.60	72	6.60	6.56	8	178,435	0.00%
2022/10/14	80	6.48	96	6.48	6.47	-16	176,231	-0.01%
2022/10/13	75	6.61	104	6.60	6.66	-29	173,974	-0.02%	大賣/
2022/10/12	80	6.55	26	6.54	6.53	54	171,700	0.03%
2022/10/11	0	0.00	79	6.45	6.52	-79	170,698	-0.05%
2022/10/07	76	6.23	5	6.20	6.24	71	168,778	0.04%
2022/10/06	10	6.16	0	0.00	6.16	10	169,718	0.01%
2022/10/05	42	6.19	3,000	6.20	6.19	-2,958	172,961	-1.71%	大賣/鉅額交易
2022/10/04	51	6.30	9	6.30	6.29	42	171,712	0.02%
2022/10/03	12	6.46	21	6.44	6.45	-9	169,085	-0.01%
2022/09/30	20	6.41	26	6.38	6.38	-6	170,260	0.00%
2022/09/29	4	6.25	0	0.00	6.32	4	173,709	0.00%
2022/09/28	0	0.00	24	6.29	6.34	-24	173,670	-0.01%
2022/09/27	0	0.00	81	6.20	6.19	-81	174,589	-0.05%
2022/09/26	400	6.18	432	6.17	6.21	-32	177,670	-0.02%	大買/大賣/
2022/09/23	0	0.00	13	6.08	6.07	-13	179,830	-0.01%
2022/09/22	0	0.00	18	6.05	6.02	-18	182,600	-0.01%
2022/09/21	0	0.00	9	5.95	5.94	-9	180,981	0.00%
2022/09/20	0	0.00	4	5.94	5.90	-4	181,919	0.00%
2022/09/19	2	5.95	156	5.91	5.95	-154	184,953	-0.08%	大賣/鉅額交易
2022/09/16	0	0.00	6	5.93	5.93	-6	187,297	0.00%
2022/09/15	150	5.88	0	0.00	5.88	150	190,804	0.08%	大買/鉅額交易
2022/09/14	0	0.00	54	5.90	5.89	-54	193,991	-0.03%
2022/09/13	9	5.77	0	0.00	5.79	9	195,614	0.00%
2022/09/12	78	5.82	0	0.00	5.81	78	201,692	0.04%
2022/09/08	12	5.93	0.2	5.98	5.93	11.8	205,176	0.01%
2022/09/07	0	0.00	5	5.97	5.98	-5	206,176	0.00%
2022/09/06	5	5.84	15	5.83	5.89	-10	204,957	0.00%
2022/09/05	0	0.00	36	5.89	5.89	-36	207,457	-0.02%
2022/09/02	0	0.00	18	5.87	5.89	-18	207,740	-0.01%
2022/09/01	0	0.00	16	5.83	5.84	-16	206,276	-0.01%
2022/08/31	2	5.73	0	0.00	5.72	2	202,719	0.00%
2022/08/30	13	5.79	4	5.80	5.77	9	202,744	0.00%
2022/08/29	13	5.80	0	0.00	5.80	13	201,308	0.01%
2022/08/26	6	5.63	2	5.65	5.65	4	198,479	0.00%
2022/08/25	4	5.67	20	5.68	5.68	-16	198,376	-0.01%
2022/08/24	22	5.74	4	5.75	5.74	18	199,194	0.01%
2022/08/23	0	0.00	10	5.72	5.73	-10	199,940	-0.01%
2022/08/19	4	5.60	0	0.00	5.61	4	202,861	0.00%
2022/08/17	2	5.59	0	0.00	5.60	2	205,132	0.00%
2022/08/16	14	5.60	0	0.00	5.61	14	206,259	0.01%
2022/08/15	14	5.61	0	0.00	5.60	14	206,302	0.01%
2022/08/12	12	5.67	0	0.00	5.65	12	205,492	0.01%
2022/08/11	416	5.71	500	5.70	5.69	-84	206,079	-0.04%	大買/大賣/
2022/08/10	112	5.82	200	5.82	5.80	-88	206,195	-0.04%	大買/大賣/
2022/08/09	156	5.79	0	0.00	5.76	156	208,021	0.07%	大買/鉅額交易
2022/08/08	4	5.78	0	0.00	5.77	4	209,529	0.00%
2022/08/05	450	5.79	400	5.81	5.75	50	211,284	0.02%	大買/大賣/
2022/08/04	4	5.89	100	5.93	5.90	-96	209,770	-0.05%
2022/08/03	100	5.90	0	0.00	5.90	100	209,403	0.05%
2022/08/02	400	5.92	400	5.92	5.91	0	212,177	0.00%	大買/大賣/
2022/08/01	4	5.82	0	0.00	5.82	4	212,992	0.00%
2022/07/29	13	5.78	4	5.81	5.81	9	213,534	0.00%
2022/07/28	22	5.81	0	0.00	5.86	22	213,079	0.01%
2022/07/27	14	5.89	0	0.00	5.86	14	212,800	0.01%
2022/07/26	2	5.87	0	0.00	5.90	2	213,216	0.00%
2022/07/25	12	5.85	0	0.00	5.85	12	214,115	0.01%
2022/07/22	10	5.85	0	0.00	5.87	10	214,824	0.00%
2022/07/21	22	5.89	28	5.91	5.87	-6	217,904	0.00%
2022/07/20	18	5.87	159	5.88	5.94	-141	219,568	-0.06%	大賣/鉅額交易
2022/07/19	3	5.97	0	0.00	5.96	3	220,922	0.00%
2022/07/18	169	5.99	16	5.97	5.98	153	221,076	0.07%	大買/鉅額交易
2022/07/15	15	6.04	1	6.03	6.03	14	219,658	0.01%
2022/07/14	1,229	6.16	1,203	6.15	6.08	26	217,635	0.01%	大買/大賣/
2022/07/13	1,634	6.12	1,600	6.12	6.12	34	215,229	0.02%	大買/大賣/
2022/07/12	2,400	6.25	2,495	6.26	6.31	-95	210,884	-0.05%	大買/大賣/
2022/07/11	407	6.13	400	6.16	6.15	7	209,699	0.00%	大買/大賣/
2022/07/08	832	6.07	802	6.13	6.10	30	209,188	0.01%	大買/大賣/
2022/07/07	1,228	6.20	1,204	6.20	6.16	24	207,708	0.01%	大買/大賣/
2022/07/06	2,844	6.25	2,812	6.25	6.32	32	202,957	0.02%	大買/大賣/
2022/07/05	3,217	6.19	3,278	6.21	6.17	-61	201,739	-0.03%	大買/大賣/
2022/07/04	4,451	6.20	4,435	6.20	6.23	16	198,194	0.01%	大買/大賣/
2022/07/01	1,210	6.15	1,245	6.15	6.20	-35	194,423	-0.02%	大買/大賣/
2022/06/30	24	5.97	47	5.97	6.00	-23	188,838	-0.01%
2022/06/29	0	0.00	12	5.87	5.86	-12	184,916	-0.01%
2022/06/28	0	0.00	4	5.77	5.80	-4	183,602	0.00%
2022/06/27	46	5.75	0	0.00	5.75	46	183,608	0.03%
2022/06/24	4	5.83	0	0.00	5.87	4	179,808	0.00%
2022/06/23	0	0.00	262	5.84	5.91	-262	177,531	-0.15%	大賣/鉅額交易
2022/06/22	250	5.78	30	5.84	5.86	220	172,917	0.13%	大買/鉅額交易
2022/06/21	2	5.78	10	5.79	5.74	-8	169,564	0.00%
2022/06/20	0	0.00	658	5.84	5.88	-658	166,962	-0.39%	大賣/鉅額交易
2022/06/17	41.2	5.80	80	5.79	5.79	-38.8	160,239	-0.02%
2022/06/16	219	5.60	20	5.66	5.72	199	156,605	0.13%	大買/鉅額交易
2022/06/15	10	5.68	0	0.00	5.67	10	154,375	0.01%
2022/06/14	70	5.71	66	5.66	5.66	4	157,142	0.00%
2022/06/13	41	5.65	211	5.64	5.65	-170	155,643	-0.11%	大賣/鉅額交易
2022/06/10	0	0.00	104	5.54	5.52	-104	155,478	-0.07%	大賣/鉅額交易
2022/06/09	100	5.49	105	5.48	5.46	-5	156,703	0.00%	大賣/
2022/06/08	161	5.46	15	5.46	5.45	146	158,766	0.09%	大買/鉅額交易
2022/06/07	1,515	5.51	0	0.00	5.51	1,515	159,926	0.95%	大買/鉅額交易
2022/06/06	12	5.47	35	5.46	5.48	-23	161,697	-0.01%
2022/06/02	2,050	5.49	115	5.49	5.48	1,935	165,671	1.17%	大買/大賣/鉅額交易
2022/06/01	118	5.44	400	5.44	5.45	-282	170,846	-0.17%	大買/大賣/鉅額交易
2022/05/31	417	5.45	2	5.49	5.45	415	170,384	0.24%	大買/鉅額交易
2022/05/30	26	5.50	26	5.51	5.48	0	169,114	0.00%
2022/05/27	10	5.60	47	5.63	5.59	-37	166,481	-0.02%
2022/05/26	1,524	5.68	40	5.66	5.71	1,484	166,337	0.89%	大買/鉅額交易
2022/05/25	1,451	5.67	0	0.00	5.66	1,451	168,236	0.86%	大買/鉅額交易
2022/05/24	70	5.70	45	5.64	5.71	25	170,604	0.01%
2022/05/23	0	0.00	40	5.62	5.64	-40	169,599	-0.02%
2022/05/20	12	5.66	12	5.65	5.64	0	171,596	0.00%
2022/05/19	29	5.71	104	5.73	5.70	-75	170,260	-0.04%	大賣/
2022/05/18	112	5.63	190	5.61	5.62	-78	168,678	-0.05%	大買/大賣/
2022/05/17	60	5.67	0.1	5.69	5.67	59.9	167,888	0.04%
2022/05/16	108	5.72	5	5.74	5.72	103	167,207	0.06%	大買/鉅額交易
2022/05/13	2	5.76	43	5.77	5.75	-41	165,700	-0.02%
2022/05/12	49	5.80	17	5.76	5.83	32	165,413	0.02%
2022/05/11	10	5.73	10	5.70	5.71	0	163,959	0.00%
2022/05/10	27.1	5.76	25	5.73	5.68	2.1	164,414	0.00%
2022/05/09	424	5.65	406	5.66	5.69	18	160,713	0.01%	大買/大賣/
2022/05/06	3	5.60	2	5.60	5.58	1	159,226	0.00%
2022/05/05	10	5.46	0	0.00	5.47	10	159,136	0.01%
2022/05/04	2	5.53	9	5.53	5.52	-7	159,701	0.00%
2022/05/03	9	5.52	9	5.55	5.55	0	162,561	0.00%
2022/04/29	15	5.51	0	0.00	5.51	15	163,804	0.01%
2022/04/28	6	5.61	50	5.58	5.58	-44	164,724	-0.03%
2022/04/27	170	5.62	10	5.62	5.61	160	164,023	0.10%	大買/鉅額交易
2022/04/26	87	5.50	9	5.50	5.52	78	161,617	0.05%
2022/04/25	0	0.00	26	5.52	5.52	-26	159,417	-0.02%
2022/04/22	10	5.42	10	5.40	5.38	0	156,095	0.00%
2022/04/21	4	5.33	2	5.35	5.34	2	155,728	0.00%
2022/04/20	4	5.37	0	0.00	5.36	4	156,024	0.00%
2022/04/18	0	0.00	4	5.44	5.43	-4	155,170	0.00%
2022/04/15	0	0.00	114	5.37	5.40	-114	155,207	-0.07%	大賣/鉅額交易
2022/04/13	100	5.31	10	5.33	5.30	90	154,646	0.06%
2022/04/12	20	5.41	12	5.39	5.39	8	152,985	0.01%
2022/04/11	0	0.00	22	5.35	5.40	-22	152,489	-0.01%
2022/04/08	12	5.33	14	5.33	5.31	-2	151,278	0.00%
2022/04/07	20	5.30	18	5.33	5.35	2	151,021	0.00%
2022/04/06	0	0.00	182	5.27	5.25	-182	149,751	-0.12%	大賣/鉅額交易
2022/04/01	0	0.00	2	5.27	5.23	-2	149,939	0.00%
2022/03/31	32	5.19	0	0.00	5.21	32	149,744	0.02%
2022/03/30	126	5.19	5	5.17	5.19	121	149,615	0.08%	大買/鉅額交易
2022/03/29	0	0.00	15	5.23	5.24	-15	148,338	-0.01%
2022/03/28	25	5.27	11	5.27	5.25	14	148,024	0.01%
2022/03/24	2	5.20	140	5.22	5.20	-138	147,961	-0.09%	大賣/鉅額交易
2022/03/23	10	5.20	0	0.00	5.20	10	147,438	0.01%
2022/03/21	153	5.24	20	5.24	5.26	133	145,900	0.09%	大買/鉅額交易
2022/03/18	0	0.00	15	5.30	5.30	-15	145,199	-0.01%
2022/03/17	84	5.28	24	5.29	5.27	60	144,232	0.04%
2022/03/16	32	5.46	164	5.45	5.44	-132	139,976	-0.09%	大賣/鉅額交易
2022/03/15	114	5.44	13	5.44	5.47	101	137,964	0.07%	大買/鉅額交易
2022/03/14	17	5.36	14	5.35	5.35	3	136,424	0.00%
2022/03/11	210	5.36	20	5.35	5.36	190	134,699	0.14%	大買/鉅額交易
2022/03/10	152	5.32	0	0.00	5.29	152	133,079	0.11%	大買/鉅額交易
2022/03/09	15	5.45	25	5.44	5.44	-10	130,498	-0.01%
2022/03/08	25	5.49	31	5.46	5.51	-6	129,422	0.00%
2022/03/07	17	5.32	34	5.35	5.39	-17	126,394	-0.01%
2022/03/04	0	0.00	2	5.23	5.23	-2	121,069	0.00%
2022/03/03	1	5.16	0	0.00	5.17	1	121,805	0.00%
2022/03/02	2	5.20	0	0.00	5.19	2	123,392	0.00%
2022/03/01	12	5.17	18	5.19	5.16	-6	122,279	0.00%
2022/02/25	0	0.00	16	5.23	5.26	-16	120,216	-0.01%
2022/02/24	10	5.21	31	5.21	5.26	-21	117,678	-0.02%
2022/02/23	16	5.15	12	5.15	5.13	4	113,239	0.00%
2022/02/22	30	5.16	38	5.17	5.17	-8	112,915	-0.01%
2022/02/18	10	5.09	25	5.11	5.08	-15	110,363	-0.01%
2022/02/17	35	5.09	0	0.00	5.08	35	109,623	0.03%
2022/02/16	10	5.10	26	5.10	5.09	-16	108,595	-0.01%
2022/02/15	19	5.17	2	5.18	5.17	17	107,560	0.02%
2022/02/14	1	5.16	23	5.16	5.16	-22	107,384	-0.02%
2022/02/11	27	5.10	1	5.09	5.08	26	105,356	0.02%
2022/02/10	10	5.09	17	5.11	5.08	-7	106,143	-0.01%
2022/02/09	6	5.13	0	0.00	5.13	6	105,288	0.01%
2022/02/08	11	5.15	0	0.00	5.16	11	105,357	0.01%
2022/02/07	27	5.19	5	5.20	5.19	22	104,539	0.02%
2022/01/26	10	5.26	17	5.23	5.27	-7	102,899	-0.01%
2022/01/25	1,608	5.25	1,617	5.24	5.25	-9	102,028	-0.01%	大買/大賣/
2022/01/24	2	5.19	6	5.23	5.17	-4	98,873	0.00%
2022/01/21	0	0.00	10	5.18	5.19	-10	95,822	-0.01%
2022/01/20	0	0.00	4	5.13	5.09	-4	92,710	0.00%
2022/01/19	7	5.11	12	5.10	5.11	-5	92,093	-0.01%
2022/01/18	22	5.04	10	5.02	5.07	12	91,314	0.01%
2022/01/17	6	5.04	15	5.04	5.03	-9	91,013	-0.01%
2022/01/14	10	5.07	0	0.00	5.07	10	90,686	0.01%
2022/01/13	2	5.06	0	0.00	5.05	2	90,322	0.00%
2022/01/12	10	5.08	10	5.09	5.08	0	89,926	0.00%
2022/01/11	5	5.11	21	5.12	5.11	-16	90,233	-0.02%
2022/01/10	19	5.15	2	5.16	5.11	17	89,985	0.02%
2022/01/07	0	0.00	12	5.13	5.14	-12	90,694	-0.01%
2022/01/05	12	5.05	0	0.00	5.06	12	89,863	0.01%
2022/01/04	13	5.05	0	0.00	5.04	13	90,327	0.01%
2022/01/03	4	5.10	0	0.00	5.11	4	88,889	0.00%
2021/12/30	14	5.10	0	0.00	5.10	14	90,800	0.02%
2021/12/29	4	5.13	0	0.00	5.11	4	90,931	0.00%
2021/12/28	4	5.16	0	0.00	5.13	4	93,654	0.00%
2021/12/27	4	5.18	0	0.00	5.17	4	95,491	0.00%
2021/12/24	2	5.19	0	0.00	5.21	2	98,327	0.00%
2021/12/23	4	5.22	0	0.00	5.21	4	99,400	0.00%
2021/12/22	2	5.25	2	5.25	5.25	0	101,803	0.00%
2021/12/21	37	5.25	0	0.00	5.25	37	102,628	0.04%
2021/12/20	0	0.00	2	5.31	5.32	-2	101,857	0.00%
2021/12/16	2	5.27	0	0.00	5.25	2	103,059	0.00%
2021/12/14	2	5.33	8	5.33	5.34	-6	105,907	-0.01%
2021/12/08	8	5.23	0	0.00	5.26	8	106,950	0.01%
2021/12/07	2	5.28	7	5.32	5.28	-5	107,413	0.00%
2021/12/06	2	5.30	0	0.00	5.30	2	108,538	0.00%
2021/12/03	4	5.30	0	0.00	5.30	4	110,117	0.00%
2021/12/02	8	5.33	0	0.00	5.31	8	110,518	0.01%
2021/12/01	2	5.34	0	0.00	5.34	2	110,163	0.00%
2021/11/30	2	5.37	0	0.00	5.42	2	109,915	0.00%
2021/11/29	1,626	5.43	1,630	5.42	5.43	-4	109,872	0.00%	大買/大賣/
2021/11/26	10	5.41	6	5.41	5.42	4	108,765	0.00%
2021/11/25	0	0.00	2	5.31	5.32	-2	107,954	0.00%
2021/11/23	0	0.00	2	5.33	5.33	-2	112,293	0.00%
2021/11/19	7	5.26	0	0.00	5.27	7	114,746	0.01%
2021/11/18	8	5.28	0	0.00	5.26	8	115,542	0.01%
2021/11/17	4	5.31	0	0.00	5.31	4	117,428	0.00%
2021/11/16	22	5.32	20	5.32	5.32	2	119,983	0.00%
2021/11/15	9	5.33	0	0.00	5.33	9	123,562	0.01%
2021/11/12	4	5.35	0	0.00	5.37	4	126,893	0.00%
2021/11/11	2	5.39	15	5.37	5.39	-13	128,607	-0.01%
2021/11/10	0	0.00	2	5.37	5.36	-2	129,755	0.00%
2021/11/09	37	5.38	40	5.36	5.36	-3	131,183	0.00%
2021/11/08	37	5.43	0	0.00	5.41	37	129,208	0.03%
2021/11/05	30	5.46	0	0.00	5.45	30	129,536	0.02%
2021/11/04	4	5.47	0	0.00	5.50	4	128,358	0.00%
2021/11/03	2	5.50	5	5.51	5.51	-3	128,035	0.00%
2021/11/02	35	5.47	20	5.54	5.53	15	129,161	0.01%
2021/11/01	2	5.50	0	0.00	5.51	2	128,527	0.00%
2021/10/29	0	0.00	50	5.55	5.56	-50	128,670	-0.04%
2021/10/28	52	5.53	0	0.00	5.52	52	128,778	0.04%
2021/10/27	10	5.52	0	0.00	5.51	10	129,716	0.01%
2021/10/26	4	5.52	6	5.52	5.52	-2	129,917	0.00%
2021/10/25	0	0.00	2	5.60	5.57	-2	130,085	0.00%
2021/10/22	2	5.58	50	5.57	5.57	-48	134,804	-0.04%
2021/10/21	6	5.53	2	5.55	5.58	4	134,896	0.00%
2021/10/19	6	5.57	1	5.58	5.57	5	135,003	0.00%
2021/10/18	3	5.60	0	0.00	5.62	3	135,031	0.00%
2021/10/15	60	5.64	2	5.67	5.61	58	135,757	0.04%
2021/10/13	7	5.75	0	0.00	5.77	7	135,975	0.01%
2021/10/12	15	5.77	95	5.75	5.74	-80	135,558	-0.06%
2021/10/08	80	5.66	5	5.63	5.68	75	134,520	0.06%
2021/10/07	11	5.66	15	5.67	5.64	-4	134,251	0.00%
2021/10/06	32	5.78	27	5.79	5.77	5	132,698	0.00%
2021/10/05	6	5.82	20	5.82	5.75	-14	132,957	-0.01%
2021/10/04	16	5.76	1	5.72	5.75	15	131,219	0.01%
2021/10/01	0	0.00	15	5.70	5.72	-15	128,842	-0.01%
2021/09/30	0	0.00	2	5.61	5.58	-2	125,910	0.00%
2021/09/29	0	0.00	32	5.61	5.63	-32	124,695	-0.03%
2021/09/28	19	5.51	0	0.00	5.52	19	123,266	0.02%
2021/09/27	6	5.47	0	0.00	5.47	6	122,950	0.00%
2021/09/24	2	5.49	12	5.50	5.49	-10	123,869	-0.01%
2021/09/23	14	5.54	0	0.00	5.54	14	125,815	0.01%
2021/09/22	0	0.00	45	5.60	5.60	-45	125,392	-0.04%
2021/09/17	25	5.51	10	5.49	5.46	15	122,725	0.01%
2021/09/16	0	0.00	2	5.50	5.48	-2	124,465	0.00%
2021/09/15	10	5.48	0	0.00	5.46	10	125,123	0.01%
2021/09/14	2	5.42	0	0.00	5.44	2	127,217	0.00%
2021/09/13	4	5.45	10	5.44	5.46	-6	127,554	0.00%
2021/09/10	2	5.44	0	0.00	5.43	2	129,471	0.00%
2021/09/09	0	0.00	22	5.53	5.51	-22	128,336	-0.02%
2021/09/08	425	5.49	407	5.52	5.51	18	127,693	0.01%	大買/大賣/
2021/09/07	2	5.46	2	5.47	5.46	0	126,529	0.00%
2021/09/06	2	5.41	15	5.43	5.43	-13	127,049	-0.01%
2021/09/03	2	5.43	0	0.00	5.44	2	127,326	0.00%
2021/09/02	10	5.51	0	0.00	5.51	10	127,409	0.01%
2021/09/01	37	5.45	0	0.00	5.44	37	128,540	0.03%
2021/08/31	18	5.53	20	5.53	5.46	-2	128,089	0.00%
2021/08/30	4	5.50	0	0.00	5.48	4	129,423	0.00%
2021/08/27	18	5.60	20	5.60	5.53	-2	129,639	0.00%
2021/08/26	22	5.61	0	0.00	5.61	22	128,670	0.02%
2021/08/25	4	5.63	20	5.64	5.62	-16	128,905	-0.01%
2021/08/24	23	5.69	0	0.00	5.68	23	128,455	0.02%
2021/08/23	4	5.73	0	0.00	5.70	4	129,825	0.00%
2021/08/20	0	0.00	10	5.82	5.87	-10	130,178	-0.01%
2021/08/19	18	5.79	23	5.79	5.85	-5	129,216	0.00%
2021/08/18	12	5.80	8	5.81	5.70	4	126,757	0.00%
2021/08/17	31	5.72	4	5.75	5.76	27	127,356	0.02%
2021/08/16	10	5.69	20	5.68	5.70	-10	127,893	-0.01%
2021/08/13	20	5.64	14	5.63	5.66	6	131,053	0.00%
2021/08/12	0	0.00	20	5.58	5.59	-20	133,585	-0.01%
2021/08/11	25	5.57	7	5.59	5.59	18	137,080	0.01%
2021/08/10	0	0.00	27	5.52	5.57	-27	145,859	-0.02%
2021/08/09	0	0.00	2	5.58	5.53	-2	155,928	0.00%
2021/08/05	25	5.49	0	0.00	5.49	25	168,774	0.01%
2021/08/04	2	5.48	27	5.49	5.48	-25	184,287	-0.01%
2021/08/03	12	5.52	100	5.51	5.50	-88	188,824	-0.05%
2021/08/02	17	5.58	0	0.00	5.51	17	189,450	0.01%
2021/07/30	15	5.59	15	5.57	5.61	0	191,236	0.00%
2021/07/29	100	5.59	15	5.63	5.56	85	193,121	0.04%
2021/07/28	0	0.00	14	5.70	5.67	-14	193,720	-0.01%
2021/07/27	10	5.58	12	5.59	5.60	-2	193,538	0.00%
2021/07/26	17	5.57	0	0.00	5.58	17	196,721	0.01%
2021/07/21	0	0.00	4	5.59	5.59	-4	197,961	0.00%
2021/07/20	0	0.00	6	5.56	5.56	-6	199,072	0.00%
2021/07/19	2	5.51	2	5.51	5.48	0	198,297	0.00%
2021/07/15	2	5.42	10	5.44	5.41	-8	199,984	0.00%
2021/07/14	20	5.46	10	5.45	5.45	10	199,935	0.01%
2021/07/12	2	5.44	10	5.45	5.47	-8	202,081	0.00%
2021/07/09	10	5.54	4	5.56	5.53	6	202,398	0.00%
2021/07/06	2	5.44	1	5.46	5.46	1	205,269	0.00%
2021/07/05	4	5.47	0	0.00	5.44	4	205,678	0.00%
2021/06/30	6	5.51	0	0.00	5.50	6	206,653	0.00%
2021/06/29	2	5.56	0	0.00	5.58	2	204,816	0.00%
2021/06/28	0	0.00	3	5.57	5.57	-3	204,411	0.00%
2021/06/25	2	5.57	0	0.00	5.61	2	204,952	0.00%
2021/06/24	2	5.62	2	5.64	5.62	0	204,930	0.00%
2021/06/23	4	5.66	15	5.71	5.64	-11	205,876	-0.01%
2021/06/21	3	5.75	9	5.75	5.75	-6	204,277	0.00%
2021/06/15	4	5.66	0	0.00	5.65	4	203,998	0.00%
2021/06/11	2	5.70	0	0.00	5.70	2	203,342	0.00%
2021/06/08	2	5.74	0	0.00	5.76	2	200,964	0.00%
2021/06/07	0	0.00	9	5.82	5.74	-9	202,787	0.00%
2021/06/04	0	0.00	2	5.76	5.75	-2	200,943	0.00%
2021/06/03	14	5.72	0	0.00	5.71	14	201,189	0.01%
2021/06/01	2	5.74	3	5.76	5.74	-1	202,156	0.00%
2021/05/31	8	5.79	0	0.00	5.78	8	203,343	0.00%
2021/05/28	11	5.85	25	5.86	5.83	-14	202,788	-0.01%
2021/05/27	2	6.00	5	6.00	5.95	-3	201,266	0.00%
2021/05/26	20	5.93	0	0.00	5.92	20	202,912	0.01%
2021/05/25	8	5.95	43	5.94	5.92	-35	203,073	-0.02%
2021/05/24	0	0.00	10	6.07	6.02	-10	200,642	0.00%
2021/05/21	6	6.03	0	0.00	6.05	6	199,178	0.00%
2021/05/20	10	6.19	0	0.00	6.17	10	196,010	0.01%
2021/05/19	44	6.15	20	6.12	6.13	24	194,580	0.01%
2021/05/18	66	6.19	31	6.14	6.10	35	192,937	0.02%
2021/05/17	79	6.48	10	6.49	6.46	69	187,535	0.04%
2021/05/14	44	6.25	41	6.27	6.30	3	179,486	0.00%
2021/05/13	90	6.39	54	6.31	6.35	36	175,188	0.02%
2021/05/12	1,510	6.35	1,592	6.35	6.29	-82	167,255	-0.05%	大買/大賣/
2021/05/11	22	6.01	4	5.98	6.03	18	154,571	0.01%
2021/05/10	1	5.76	20	5.78	5.79	-19	152,488	-0.01%
2021/05/07	3	5.80	10	5.79	5.77	-7	154,709	0.00%
2021/05/06	2	5.88	56	5.88	5.90	-54	155,532	-0.03%
2021/05/05	118	5.90	52	5.89	5.94	66	154,318	0.04%	大買/
2021/05/04	860	5.91	807	5.91	5.88	53	155,172	0.03%	大買/大賣/
2021/05/03	5	5.78	6	5.76	5.79	-1	151,717	0.00%
2021/04/29	6	5.67	0	0.00	5.69	6	149,335	0.00%
2021/04/28	0	0.00	4	5.70	5.69	-4	151,477	0.00%
2021/04/27	5	5.71	2	5.70	5.69	3	152,908	0.00%
2021/04/26	11	5.73	30	5.73	5.71	-19	153,749	-0.01%
2021/04/23	0	0.00	6	5.84	5.80	-6	154,209	0.00%
2021/04/22	11	5.83	0	0.00	5.85	11	155,961	0.01%
2021/04/20	0	0.00	2	5.80	5.79	-2	156,475	0.00%
2021/04/19	3	5.83	0	0.00	5.79	3	157,659	0.00%
2021/04/16	6	5.86	0	0.00	5.84	6	156,441	0.00%
2021/04/15	4	5.89	13	5.92	5.88	-9	157,233	-0.01%
2021/04/14	13	5.97	12	5.98	5.94	1	158,178	0.00%
2021/04/13	22	5.91	0	0.00	5.97	22	158,548	0.01%
2021/04/09	2	5.91	0	0.00	5.94	2	158,528	0.00%
2021/04/08	46	5.94	5	5.94	5.92	41	158,985	0.03%
2021/04/06	10	5.96	9	5.97	5.97	1	158,386	0.00%
2021/04/01	20	6.07	0	0.00	6.06	20	157,271	0.01%
2021/03/30	12	6.08	0	0.00	6.06	12	156,730	0.01%
2021/03/29	8	6.10	0	0.00	6.10	8	156,029	0.01%
2021/03/26	7	6.18	0	0.00	6.16	7	154,724	0.00%
2021/03/24	0	0.00	5	6.27	6.27	-5	152,690	0.00%
2021/03/22	0	0.00	23	6.23	6.21	-23	152,363	-0.02%
2021/03/19	0	0.00	2	6.25	6.25	-2	152,554	0.00%
2021/03/18	5	6.13	0	0.00	6.17	5	150,844	0.00%
2021/03/16	64	6.20	8	6.17	6.17	56	150,882	0.04%
2021/03/15	5	6.20	250	6.20	6.20	-245	150,837	-0.16%	大賣/鉅額交易
2021/03/12	2	6.20	3	6.20	6.20	-1	151,624	0.00%
2021/03/11	54	6.22	0	0.00	6.22	54	151,618	0.04%
2021/03/10	0	0.00	3	6.34	6.36	-3	150,950	0.00%
2021/03/09	0	0.00	1	6.44	6.36	-1	151,012	0.00%
2021/03/08	3	6.29	122	6.30	6.36	-119	150,015	-0.08%	大賣/鉅額交易
2021/03/05	1	6.36	0	0.00	6.36	1	148,765	0.00%
2021/03/04	0	0.00	55	6.31	6.31	-55	146,919	-0.04%
2021/03/03	110	6.24	30	6.22	6.22	80	145,708	0.05%	大買/
2021/03/02	103	6.32	10	6.22	6.35	93	144,978	0.06%	大買/
2021/02/26	0	0.00	141	6.30	6.34	-141	144,276	-0.10%	大賣/鉅額交易
2021/02/24	3	6.25	8	6.20	6.25	-5	142,763	0.00%
2021/02/23	0	0.00	2	6.21	6.13	-2	141,009	0.00%
2021/02/22	2	6.11	21	6.14	6.15	-19	140,454	-0.01%
2021/02/19	5	6.18	202	6.20	6.17	-197	140,449	-0.14%	大賣/鉅額交易
2021/02/18	207	6.18	0	0.00	6.14	207	139,706	0.15%	大買/鉅額交易
2021/02/17	19	6.19	791	6.23	6.17	-772	141,170	-0.55%	大賣/鉅額交易
2021/02/05	38	6.41	100	6.38	6.41	-62	137,634	-0.05%
2021/02/04	61	6.49	8	6.50	6.47	53	135,825	0.04%
2021/02/03	5	6.43	16	6.43	6.43	-11	137,047	-0.01%
2021/02/02	52	6.47	44	6.44	6.44	8	137,304	0.01%
2021/02/01	20	6.61	40	6.60	6.60	-20	137,090	-0.01%
2021/01/29	10	6.64	269	6.67	6.72	-259	135,545	-0.19%	大賣/鉅額交易
2021/01/28	5	6.60	7	6.59	6.60	-2	133,087	0.00%
2021/01/27	0	0.00	200	6.50	6.48	-200	131,757	-0.15%	大賣/鉅額交易
2021/01/26	0	0.00	414	6.38	6.51	-414	131,342	-0.32%	大賣/鉅額交易
2021/01/25	0	0.00	212	6.38	6.38	-212	129,471	-0.16%	大賣/鉅額交易
2021/01/22	211	6.36	80	6.34	6.34	131	131,396	0.10%	大買/鉅額交易
2021/01/21	33	6.34	225	6.38	6.31	-192	132,855	-0.14%	大賣/鉅額交易
2021/01/20	455	6.42	0	0.00	6.48	455	131,628	0.35%	大買/鉅額交易
2021/01/19	6	6.47	400	6.49	6.42	-394	131,962	-0.30%	大賣/鉅額交易
2021/01/18	201	6.61	406	6.61	6.56	-205	130,451	-0.16%	大買/大賣/鉅額交易
2021/01/15	452	6.45	57	6.45	6.55	395	127,446	0.31%	大買/鉅額交易
2021/01/14	47	6.53	0	0.00	6.51	47	124,919	0.04%
2021/01/13	7	6.52	10	6.51	6.48	-3	124,209	0.00%
2021/01/12	2	6.58	405	6.58	6.63	-403	123,250	-0.33%	大賣/鉅額交易
2021/01/11	502	6.65	0	0.00	6.61	502	122,235	0.41%	大買/鉅額交易
2021/01/08	23	6.67	27	6.66	6.63	-4	123,575	0.00%
2021/01/07	6	6.76	10	6.80	6.73	-4	122,069	0.00%
2021/01/06	420	6.82	4	6.93	6.89	416	120,365	0.35%	大買/鉅額交易
2021/01/05	2	6.88	2	6.90	6.87	0	119,239	0.00%
2021/01/04	21	6.89	0	0.00	6.89	21	120,411	0.02%
2020/12/31	58	6.96	0	0.00	6.96	58	120,757	0.05%
2020/12/30	62	7.05	4	7.06	7.02	58	120,827	0.05%
2020/12/28	106	7.11	600	7.13	7.10	-494	121,770	-0.41%	大買/大賣/鉅額交易
2020/12/25	4	7.17	3	7.19	7.18	1	121,269	0.00%
2020/12/24	0	0.00	55	7.23	7.21	-55	121,122	-0.05%
2020/12/22	84	7.20	82	7.27	7.31	2	123,887	0.00%
2020/12/21	4	7.21	3	7.21	7.20	1	127,582	0.00%
2020/12/18	4	7.25	0	0.00	7.27	4	128,108	0.00%
2020/12/16	4	7.26	0	0.00	7.25	4	136,691	0.00%
2020/12/15	5	7.33	4	7.38	7.37	1	136,040	0.00%
2020/12/14	0	0.00	15	7.28	7.29	-15	135,601	-0.01%
2020/12/11	0	0.00	3	7.31	7.28	-3	139,244	0.00%
2020/12/10	0	0.00	108	7.29	7.28	-108	139,323	-0.08%	大賣/鉅額交易
2020/12/09	19	7.20	0	0.00	7.19	19	139,543	0.01%
2020/12/08	106	7.25	0	0.00	7.23	106	139,460	0.08%	大買/鉅額交易
2020/12/07	16	7.29	12	7.31	7.30	4	140,984	0.00%
2020/12/04	31	7.38	0	0.00	7.33	31	145,274	0.02%
2020/12/03	14	7.42	215	7.41	7.43	-201	147,694	-0.14%	大賣/鉅額交易
2020/12/02	202	7.46	0	0.00	7.44	202	148,053	0.14%	大買/鉅額交易
2020/12/01	33	7.52	200	7.56	7.49	-167	149,630	-0.11%	大賣/鉅額交易
2020/11/30	2	7.45	2	7.57	7.57	0	150,933	0.00%
2020/11/26	12	7.50	0	0.00	7.50	12	150,489	0.01%
2020/11/25	0	0.00	2	7.55	7.57	-2	150,162	0.00%
2020/11/24	0	0.00	65	7.50	7.52	-65	151,494	-0.04%
2020/11/23	332	7.48	300	7.49	7.48	32	151,794	0.02%	大買/大賣/
2020/11/19	312	7.57	0	0.00	7.57	312	150,574	0.21%	大買/鉅額交易
2020/11/18	81	7.56	212	7.64	7.57	-131	150,088	-0.09%	大賣/鉅額交易
2020/11/17	220	7.61	0	0.00	7.64	220	150,851	0.15%	大買/鉅額交易
2020/11/16	468	7.77	0	0.00	7.68	468	158,690	0.29%	大買/鉅額交易
2020/11/13	460	7.90	0	0.00	7.86	460	155,742	0.30%	大買/鉅額交易
2020/11/12	600	7.87	0	0.00	7.89	600	154,633	0.39%	大買/鉅額交易
2020/11/11	44	7.91	2,138	7.93	7.86	-2,094	155,379	-1.35%	大賣/鉅額交易
2020/11/10	250	7.97	0	0.00	7.99	250	152,991	0.16%	大買/鉅額交易
2020/11/09	225	7.96	17	7.96	7.95	208	151,737	0.14%	大買/鉅額交易
2020/11/06	600	8.08	0	0.00	8.09	600	149,477	0.40%	大買/鉅額交易
2020/11/05	238	8.12	10	8.15	8.12	228	148,340	0.15%	大買/鉅額交易
2020/11/04	22	8.16	10	8.20	8.13	12	148,428	0.01%
2020/11/03	76	8.29	6	8.24	8.24	70	146,499	0.05%
2020/11/02	0	0.00	82	8.42	8.37	-82	147,806	-0.06%
2020/10/30	1	8.36	29	8.35	8.40	-28	148,448	-0.02%
2020/10/29	28	8.30	34	8.32	8.30	-6	145,894	0.00%
2020/10/28	0	0.00	9	8.24	8.22	-9	143,801	-0.01%
2020/10/27	460	8.19	400	8.19	8.17	60	142,834	0.04%	大買/大賣/
2020/10/26	196	8.14	0	0.00	8.13	196	142,241	0.14%	大買/鉅額交易
2020/10/23	25	8.15	0	0.00	8.15	25	147,945	0.02%
2020/10/22	0	0.00	210	8.20	8.17	-210	155,063	-0.14%	大賣/鉅額交易
2020/10/21	200	8.16	0	0.00	8.19	200	158,204	0.13%	大買/鉅額交易
2020/10/20	2	8.19	0	0.00	8.20	2	161,931	0.00%
2020/10/19	43	8.19	0	0.00	8.16	43	163,424	0.03%
2020/10/16	0	0.00	4	8.26	8.28	-4	163,119	0.00%
2020/10/15	0	0.00	412	8.24	8.21	-412	163,877	-0.25%	大賣/鉅額交易
2020/10/14	6	8.17	0	0.00	8.18	6	163,605	0.00%
2020/10/13	400	8.21	50	8.17	8.17	350	162,989	0.21%	大買/鉅額交易
2020/10/12	88	8.14	2	8.12	8.17	86	161,521	0.05%
2020/10/08	127	8.21	0	0.00	8.19	127	160,369	0.08%	大買/鉅額交易
2020/10/07	120	8.29	0	0.00	8.26	120	158,748	0.08%	大買/鉅額交易
2020/10/06	98	8.32	102	8.34	8.31	-4	158,404	0.00%	大賣/
2020/10/05	12	8.36	10	8.41	8.40	2	158,241	0.00%
2020/09/30	11	8.44	0	0.00	8.44	11	158,798	0.01%
2020/09/29	10	8.45	22	8.47	8.47	-12	160,520	-0.01%
2020/09/28	102	8.55	8	8.59	8.50	94	161,910	0.06%	大買/
2020/09/25	22	8.67	14	8.67	8.64	8	163,223	0.00%
2020/09/24	3	8.55	535	8.53	8.66	-532	163,151	-0.33%	大賣/鉅額交易
2020/09/23	0	0.00	16	8.46	8.42	-16	160,027	-0.01%
2020/09/22	2	8.35	11	8.41	8.46	-9	160,033	-0.01%
2020/09/21	0	0.00	2	8.33	8.33	-2	155,852	0.00%
2020/09/16	205	8.20	0	0.00	8.18	205	154,597	0.13%	大買/鉅額交易
2020/09/15	84	8.27	2	8.31	8.27	82	151,484	0.05%
2020/09/14	246	8.33	65	8.30	8.30	181	150,416	0.12%	大買/鉅額交易
2020/09/11	5	8.42	0	0.00	8.39	5	150,216	0.00%
2020/09/10	85	8.39	0	0.00	8.39	85	150,423	0.06%
2020/09/09	0	0.00	2	8.53	8.44	-2	149,866	0.00%
2020/09/07	272	8.38	4	8.40	8.43	268	145,910	0.18%	大買/鉅額交易
2020/09/04	92	8.41	22	8.44	8.41	70	147,225	0.05%
2020/09/03	18	8.31	0	0.00	8.32	18	146,511	0.01%
2020/09/02	0	0.00	2	8.36	8.37	-2	145,531	0.00%
2020/09/01	2	8.39	0	0.00	8.36	2	147,433	0.00%
2020/08/31	0	0.00	12	8.40	8.45	-12	147,674	-0.01%
2020/08/28	3	8.39	7	8.39	8.37	-4	147,921	0.00%
2020/08/27	15	8.27	0	0.00	8.32	15	148,169	0.01%
2020/08/26	5	8.33	0	0.00	8.32	5	147,597	0.00%
2020/08/25	7	8.36	4	8.38	8.35	3	148,587	0.00%
2020/08/24	2	8.43	2	8.46	8.43	0	148,094	0.00%
2020/08/21	32	8.49	5	8.47	8.47	27	148,275	0.02%
2020/08/20	11	8.54	104	8.59	8.67	-93	146,102	-0.06%	大賣/
2020/08/19	2	8.27	10	8.34	8.35	-8	138,186	-0.01%
2020/08/18	8	8.29	30	8.32	8.30	-22	138,277	-0.02%
2020/08/17	7	8.29	3	8.28	8.26	4	139,057	0.00%
2020/08/14	60	8.38	0	0.00	8.37	60	138,697	0.04%
2020/08/13	4	8.38	2	8.43	8.41	2	138,778	0.00%
2020/08/12	0	0.00	7	8.48	8.48	-7	139,033	-0.01%
2020/08/11	8	8.37	41	8.37	8.38	-33	138,865	-0.02%
2020/08/10	50	8.32	0	0.00	8.32	50	140,850	0.04%
2020/08/07	22	8.41	11	8.42	8.40	11	145,667	0.01%
2020/08/06	21	8.34	20	8.37	8.35	1	146,177	0.00%
2020/08/05	30	8.44	120	8.43	8.41	-90	144,421	-0.06%	大賣/
2020/08/04	22	8.51	0	0.00	8.50	22	144,468	0.02%
2020/08/03	40	8.56	90	8.58	8.62	-50	143,750	-0.03%
2020/07/31	24	8.51	0	0.00	8.51	24	145,476	0.02%
2020/07/30	35	8.52	10	8.57	8.52	25	147,593	0.02%
2020/07/29	21	8.64	32	8.65	8.63	-11	148,551	-0.01%
2020/07/28	53	8.48	38	8.41	8.62	15	149,023	0.01%
2020/07/27	25	8.59	10	8.61	8.59	15	146,351	0.01%
2020/07/24	32	8.82	2	8.81	8.82	30	145,187	0.02%
2020/07/23	10	8.78	0	0.00	8.74	10	143,313	0.01%
2020/07/22	5	8.70	9	8.72	8.72	-4	142,574	0.00%
2020/07/21	17	8.76	26	8.84	8.74	-9	143,049	-0.01%
2020/07/20	5	8.97	120	8.99	8.93	-115	141,716	-0.08%	大賣/鉅額交易
2020/07/17	5	8.91	0	0.00	8.92	5	143,971	0.00%
2020/07/16	35	8.97	0	0.00	8.96	35	146,324	0.02%
2020/07/15	6	8.85	2	8.90	8.91	4	146,491	0.00%
2020/07/14	5	8.96	0	0.00	8.94	5	149,507	0.00%
2020/07/13	24	8.95	10	8.99	8.93	14	150,531	0.01%
2020/07/10	26	9.07	10	9.03	9.09	16	151,976	0.01%
2020/07/09	13	8.97	0	0.00	8.98	13	154,686	0.01%
2020/07/08	19	9.00	0	0.00	8.99	19	154,800	0.01%
2020/07/07	7	9.02	10	9.08	9.06	-3	153,972	0.00%
2020/07/06	35	9.07	5	9.12	9.04	30	154,764	0.02%
2020/07/03	62	9.26	1	9.26	9.23	61	155,175	0.04%
2020/07/02	20	9.36	2	9.36	9.33	18	155,940	0.01%
2020/07/01	7	9.44	0	0.00	9.44	7	156,963	0.00%
2020/06/30	30	9.53	0	0.00	9.52	30	159,298	0.02%
2020/06/29	14	9.62	52	9.64	9.62	-38	160,588	-0.02%
2020/06/24	24	9.47	1	9.48	9.49	23	163,469	0.01%
2020/06/23	3	9.57	10	9.60	9.54	-7	165,899	0.00%
2020/06/22	3	9.54	2	9.54	9.58	1	169,042	0.00%
2020/06/19	10	9.58	2	9.59	9.59	8	173,213	0.00%
2020/06/18	14	9.61	0	0.00	9.60	14	179,211	0.01%
2020/06/17	23	9.65	0	0.00	9.64	23	185,478	0.01%
2020/06/16	22	9.69	2	9.68	9.64	20	191,701	0.01%
2020/06/15	4	9.82	14	9.79	9.90	-10	196,733	-0.01%
2020/06/12	5	9.81	11	9.87	9.76	-6	199,145	0.00%
2020/06/11	99	9.63	2	9.68	9.70	97	201,473	0.05%
2020/06/10	4	9.54	2	9.55	9.51	2	207,748	0.00%
2020/06/09	3	9.65	0	0.00	9.60	3	215,684	0.00%
2020/06/08	12	9.64	0	0.00	9.63	12	219,804	0.01%
2020/06/05	3	9.73	0	0.00	9.70	3	219,480	0.00%
2020/06/04	11	9.80	0	0.00	9.79	11	221,337	0.00%
2020/06/03	31	9.89	2	9.92	9.86	29	223,618	0.01%
2020/06/02	2	10.04	0	0.00	10.03	2	221,442	0.00%
2020/06/01	6	10.09	0	0.00	10.07	6	221,369	0.00%
2020/05/29	0	0.00	4	10.24	10.20	-4	221,432	0.00%
2020/05/28	1	10.09	0	0.00	10.22	1	221,757	0.00%
2020/05/27	4	10.14	0	0.00	10.15	4	223,915	0.00%
2020/05/26	18	10.15	10	10.12	10.14	8	225,336	0.00%
2020/05/25	2	10.32	4	10.42	10.30	-2	224,545	0.00%
2020/05/22	0	0.00	38	10.36	10.39	-38	224,608	-0.02%
2020/05/21	17	10.20	2	10.20	10.18	15	224,414	0.01%
2020/05/20	9	10.27	10	10.30	10.29	-1	223,426	0.00%
2020/05/19	43	10.26	52	10.30	10.30	-9	222,850	0.00%
2020/05/18	0	0.00	5	10.42	10.42	-5	222,529	0.00%
2020/05/15	9	10.41	2	10.49	10.38	7	221,847	0.00%
2020/05/14	3	10.37	5	10.43	10.45	-2	218,829	0.00%
2020/05/13	13	10.39	11	10.30	10.30	2	212,908	0.00%
2020/05/12	2	10.37	0	0.00	10.33	2	212,005	0.00%
2020/05/11	12	10.22	2	10.20	10.22	10	211,649	0.00%
2020/05/08	4	10.32	22	10.32	10.31	-18	209,859	-0.01%
2020/05/07	4	10.37	2.2	10.46	10.38	1.8	209,972	0.00%
2020/05/06	9	10.54	5	10.47	10.47	4	207,608	0.00%
2020/05/05	3	10.53	5	10.47	10.49	-2	204,415	0.00%
2020/05/04	0	0.00	8	10.60	10.56	-8	202,189	0.00%
2020/04/30	11	10.31	0	0.00	10.25	11	196,307	0.01%
2020/04/29	9	10.51	6	10.55	10.47	3	194,217	0.00%
2020/04/28	7	10.66	7	10.63	10.62	0	192,754	0.00%
2020/04/27	61	10.74	1	10.85	10.65	60	193,702	0.03%
2020/04/24	3	10.95	0	0.00	10.95	3	190,805	0.00%
2020/04/23	64	10.91	11	10.93	10.94	53	189,262	0.03%
2020/04/22	47	11.12	163	11.13	11.03	-116	187,138	-0.06%	大賣/鉅額交易
2020/04/21	26	10.84	7	10.92	11.07	19	184,680	0.01%
2020/04/20	0	0.00	5	10.74	10.74	-5	181,597	0.00%
2020/04/17	23	10.68	43	10.66	10.69	-20	180,884	-0.01%
2020/04/16	14	11.03	43	11.02	10.94	-29	176,535	-0.02%
2020/04/15	55	10.93	15	10.96	10.92	40	175,057	0.02%
2020/04/14	64	11.03	102	11.08	10.99	-38	172,890	-0.02%	大賣/
2020/04/13	49	11.30	10	11.35	11.34	39	168,864	0.02%
2020/04/10	36	11.31	0	0.00	11.28	36	167,764	0.02%
2020/04/09	27	11.24	0	0.00	11.31	27	166,484	0.02%
2020/04/08	78	11.35	15	11.38	11.27	63	163,715	0.04%
2020/04/07	42	11.50	20	11.47	11.43	22	160,251	0.01%
2020/04/06	44	11.79	16	11.86	11.69	28	157,323	0.02%
2020/04/01	19	11.89	20	11.92	11.89	-1	154,616	0.00%
2020/03/31	12	11.86	32	11.97	11.93	-20	150,619	-0.01%
2020/03/30	85	12.12	240	12.10	11.96	-155	148,230	-0.10%	大賣/鉅額交易
2020/03/27	49	11.74	55	11.79	11.93	-6	143,128	0.00%
2020/03/26	133	11.94	36	11.97	11.87	97	138,946	0.07%	大買/
2020/03/25	35	11.98	7	12.08	12.00	28	134,903	0.02%
2020/03/24	151	12.43	275	12.41	12.46	-124	129,782	-0.10%	大買/大賣/鉅額交易
2020/03/23	386	13.34	63	13.25	13.23	323	123,563	0.26%	大買/鉅額交易
2020/03/20	84	12.93	76	13.17	12.76	8	116,772	0.01%
2020/03/19	79	13.47	73	13.50	13.80	6	109,367	0.01%
2020/03/18	27	12.76	46	12.76	12.90	-19	102,538	-0.02%
2020/03/17	10	12.45	11	12.53	12.49	-1	99,108	0.00%
2020/03/16	10	12.03	63	11.96	12.20	-53	92,947	-0.06%
2020/03/13	44	12.09	46	12.21	11.72	-2	83,902	0.00%
2020/03/12	12	11.46	487	11.33	11.48	-475	74,514	-0.64%	大賣/鉅額交易
2020/03/11	34	10.77	6	10.81	10.98	28	69,342	0.04%
2020/03/10	4	10.92	16	10.93	10.78	-12	67,039	-0.02%
2020/03/09	4	10.73	20	10.80	10.84	-16	63,679	-0.03%
2020/03/06	2	10.44	44	10.51	10.52	-42	60,130	-0.07%
2020/03/05	44	10.35	0	0.00	10.35	44	59,564	0.07%
2020/03/04	3	10.49	30	10.53	10.49	-27	60,577	-0.04%
2020/03/03	41	10.47	2	10.47	10.51	39	60,459	0.06%
2020/03/02	6	10.61	6	10.69	10.61	0	59,179	0.00%
2020/02/27	5	10.50	5	10.52	10.52	0	56,391	0.00%
2020/02/26	1	10.37	2	10.44	10.39	-1	54,608	0.00%
2020/02/25	5	10.30	12	10.30	10.28	-7	53,111	-0.01%
2020/02/24	0	0.00	6	10.31	10.31	-6	52,424	-0.01%
2020/02/21	0	0.00	8	10.16	10.17	-8	51,274	-0.02%
2020/02/20	0	0.00	2	10.06	10.14	-2	51,208	0.00%
2020/02/19	10	10.14	0	0.00	10.10	10	51,020	0.02%
2020/02/18	9	10.23	6	10.19	10.22	3	50,553	0.01%
2020/02/17	4	10.12	2	10.15	10.13	2	50,205	0.00%
2020/02/13	8	10.10	0	0.00	10.12	8	49,823	0.02%
2020/02/12	4	10.12	2	10.18	10.11	2	50,113	0.00%
2020/02/10	7	10.33	0	0.00	10.30	7	49,289	0.01%
2020/02/07	0	0.00	4	10.28	10.28	-4	48,782	-0.01%
2020/02/06	6	10.19	0	0.00	10.16	6	48,815	0.01%
2020/02/05	2	10.28	12	10.32	10.32	-10	49,893	-0.02%
2020/02/04	6	10.36	0	0.00	10.35	6	49,040	0.01%
2020/02/03	12	10.58	0	0.00	10.49	12	49,087	0.02%
2020/01/31	7	10.35	3	10.35	10.40	4	46,425	0.01%
2020/01/30	3	10.39	21	10.37	10.48	-18	45,459	-0.04%
2020/01/17	0	0.00	5	9.91	9.92	-5	42,684	-0.01%
2020/01/15	2	9.94	0	0.00	9.94	2	43,107	0.00%
2020/01/14	9	9.86	2	9.86	9.86	7	42,906	0.02%
2020/01/13	2	9.95	0	0.00	9.91	2	42,634	0.00%
2020/01/09	4	10.04	2	10.08	10.01	2	42,460	0.00%
2020/01/08	3	10.17	1	10.18	10.15	2	42,509	0.00%
2020/01/07	0	0.00	8	10.10	10.09	-8	42,069	-0.02%
2020/01/06	3	10.02	0	0.00	10.04	3	42,184	0.01%
2020/01/03	4	9.91	2	9.98	9.95	2	41,967	0.00%
2020/01/02	2	9.92	0	0.00	9.93	2	42,163	0.00%
2019/12/31	2	9.97	2	10.00	9.99	0	41,885	0.00%
2019/12/27	7	9.93	2	9.93	9.92	5	42,170	0.01%
2019/12/24	0	0.00	2	9.99	10.00	-2	42,902	0.00%
2019/12/17	6	9.98	0	0.00	9.95	6	43,689	0.01%
2019/12/13	52	10.06	50	10.07	10.08	2	43,435	0.00%
2019/12/12	8	10.17	1	10.15	10.15	7	42,830	0.02%
2019/12/09	2	10.34	0	0.00	10.31	2	42,127	0.00%
2019/12/06	0	0.00	2	10.35	10.37	-2	41,568	0.00%
2019/12/05	2	10.39	10	10.38	10.39	-8	41,473	-0.02%
2019/12/04	2	10.52	0	0.00	10.49	2	41,432	0.00%
2019/12/03	0	0.00	1	10.46	10.47	-1	42,064	0.00%
2019/12/02	10	10.48	20	10.51	10.49	-10	42,066	-0.02%
2019/11/29	0	0.00	19	10.54	10.53	-19	42,091	-0.05%
2019/11/27	2	10.34	0	0.00	10.34	2	39,001	0.01%
2019/11/26	3	10.36	0	0.00	10.37	3	38,908	0.01%
2019/11/25	0	0.00	2	10.37	10.42	-2	38,782	-0.01%
2019/11/21	2	10.47	2	10.48	10.44	0	39,883	0.00%
2019/11/20	2	10.37	0	0.00	10.40	2	39,846	0.01%
2019/11/19	12	10.35	0	0.00	10.35	12	39,912	0.03%
2019/11/18	3	10.41	0	0.00	10.41	3	39,628	0.01%
2019/11/15	2	10.44	0	0.00	10.46	2	39,606	0.01%
2019/11/13	2	10.54	2	10.53	10.53	0	40,088	0.00%
2019/11/12	6	10.48	0	0.00	10.48	6	40,890	0.01%
2019/11/11	15	10.52	0	0.00	10.56	15	41,147	0.04%
2019/11/08	0	0.00	15	10.42	10.42	-15	40,653	-0.04%
2019/11/06	3	10.35	0	0.00	10.36	3	41,038	0.01%
2019/11/05	7	10.40	1	10.41	10.38	6	41,016	0.01%
2019/11/04	18	10.50	0	0.00	10.47	18	42,860	0.04%
2019/11/01	4	10.63	0	0.00	10.63	4	42,027	0.01%
2019/10/31	2	10.64	2	10.65	10.65	0	43,464	0.00%
2019/10/30	1	10.67	1	10.69	10.68	0	42,787	0.00%
2019/10/29	0	0.00	3	10.69	10.68	-3	43,161	-0.01%
2019/10/28	1	10.70	2	10.69	10.69	-1	42,620	0.00%
2019/10/25	10	10.73	10	10.71	10.73	0	42,309	0.00%
2019/10/24	0	0.00	2	10.74	10.74	-2	41,439	0.00%
2019/10/22	2	10.78	0	0.00	10.77	2	40,866	0.00%
2019/10/17	1	10.86	0	0.00	10.85	1	41,191	0.00%
2019/10/16	4	10.86	3	10.88	10.87	1	40,999	0.00%
2019/10/15	4	10.93	1	10.92	10.92	3	40,590	0.01%
2019/10/14	27	10.95	2	10.97	10.94	25	40,384	0.06%
2019/10/09	0	0.00	1	11.11	11.12	-1	40,576	0.00%
2019/10/08	4	11.04	0	0.00	11.03	4	40,264	0.01%
2019/10/07	0	0.00	1	11.15	11.11	-1	40,378	0.00%
2019/10/03	1	11.19	2	11.17	11.17	-1	41,306	0.00%
2019/10/02	0	0.00	1	11.11	11.09	-1	41,670	0.00%
2019/10/01	0	0.00	15	11.10	11.07	-15	41,666	-0.04%
2019/09/27	3	11.22	2	11.17	11.22	1	41,089	0.00%
2019/09/25	0	0.00	2	11.20	11.20	-2	41,290	0.00%
2019/09/24	10	11.11	2	11.16	11.14	8	41,954	0.02%
2019/09/20	1	11.16	0	0.00	11.15	1	42,650	0.00%
2019/09/19	15	11.16	0	0.00	11.18	15	42,585	0.04%
2019/09/18	3	11.16	0	0.00	11.16	3	42,394	0.01%
2019/09/17	0	0.00	3	11.22	11.21	-3	41,648	-0.01%
2019/09/16	1	11.25	7	11.26	11.22	-6	41,802	-0.01%
2019/09/12	6	11.23	2	11.25	11.26	4	41,632	0.01%
2019/09/11	0	0.00	20	11.31	11.32	-20	42,470	-0.05%
2019/09/05	7	11.35	0	0.00	11.34	7	42,049	0.02%
2019/09/03	2	11.46	0	0.00	11.55	2	43,136	0.00%
2019/09/02	5	11.50	0	0.00	11.49	5	44,193	0.01%
2019/08/30	2	11.55	0	0.00	11.54	2	44,085	0.00%
2019/08/29	0	0.00	2	11.73	11.69	-2	44,247	0.00%
2019/08/28	2	11.69	0	0.00	11.70	2	44,751	0.00%
2019/08/27	0	0.00	3	11.78	11.78	-3	45,200	-0.01%
2019/08/26	3	11.80	0	0.00	11.80	3	45,834	0.01%
2019/08/23	0	0.00	40	11.64	11.62	-40	44,979	-0.09%
2019/08/22	0	0.00	4	11.64	11.65	-4	45,131	-0.01%
2019/08/20	2	11.66	0	0.00	11.64	2	45,543	0.00%
2019/08/19	0	0.00	2	11.74	11.68	-2	46,160	0.00%
2019/08/16	2	11.83	10	11.90	11.75	-8	47,323	-0.02%
2019/08/15	64	11.90	14	11.90	11.87	50	47,187	0.11%
2019/08/14	2	11.70	2	11.72	11.75	0	47,248	0.00%
2019/08/13	2	11.79	2	11.83	11.84	0	48,375	0.00%
2019/08/08	322	11.78	0	0.00	11.73	322	49,787	0.65%	大買/鉅額交易
2019/08/07	100	11.88	0	0.00	11.88	100	49,923	0.20%
2019/08/06	8	11.93	34	11.97	11.82	-26	51,909	-0.05%
2019/08/05	30	11.80	540	11.77	11.79	-510	50,805	-1.00%	大賣/鉅額交易
2019/08/02	0	0.00	19	11.68	11.70	-19	50,900	-0.04%
2019/08/01	2	11.50	1	11.49	11.50	1	50,574	0.00%
2019/07/31	12	11.43	7	11.44	11.44	5	50,704	0.01%
2019/07/30	1	11.40	0	0.00	11.40	1	50,634	0.00%
2019/07/29	0	0.00	4	11.39	11.36	-4	51,801	-0.01%
2019/07/26	12	11.36	5	11.36	11.35	7	52,604	0.01%
2019/07/25	2	11.33	1	11.35	11.32	1	52,906	0.00%
2019/07/24	2	11.34	17	11.34	11.35	-15	53,199	-0.03%
2019/07/23	104	11.32	0	0.00	11.34	104	53,348	0.19%	大買/鉅額交易
2019/07/22	50	11.36	1	11.40	11.35	49	53,808	0.09%
2019/07/19	10	11.40	1	11.40	11.42	9	53,507	0.02%
2019/07/18	2	11.51	0	0.00	11.51	2	53,436	0.00%
2019/07/12	4	11.49	0	0.00	11.49	4	53,940	0.01%
2019/07/11	6	11.49	0	0.00	11.49	6	54,616	0.01%
2019/07/10	0	0.00	1	11.61	11.59	-1	54,180	0.00%
2019/07/09	40	11.67	20	11.66	11.66	20	53,555	0.04%
2019/07/08	21	11.66	100	11.65	11.65	-79	53,665	-0.15%
2019/07/05	100	11.60	0	0.00	11.59	100	53,230	0.19%
2019/07/03	0	0.00	3	11.66	11.67	-3	53,898	-0.01%
2019/07/02	4	11.55	62	11.57	11.56	-58	54,211	-0.11%
2019/07/01	66	11.54	0	0.00	11.53	66	54,206	0.12%
2019/06/28	0	0.00	3	11.76	11.78	-3	53,487	-0.01%
2019/06/27	55	11.74	0	0.00	11.71	55	54,106	0.10%
2019/06/26	10	11.83	0	0.00	11.83	10	54,985	0.02%
2019/06/25	2	11.73	7	11.81	11.82	-5	54,962	-0.01%
2019/06/21	110	11.74	0	0.00	11.77	110	55,397	0.20%	大買/鉅額交易
2019/06/20	1	11.74	0	0.00	11.76	1	55,752	0.00%
2019/06/19	205	11.83	25	11.85	11.79	180	55,794	0.32%	大買/鉅額交易
2019/06/18	0	0.00	2	12.07	12.05	-2	55,376	0.00%
2019/06/12	1	11.99	0	0.00	12.00	1	56,391	0.00%
2019/06/11	2	11.99	43	11.99	11.99	-41	56,483	-0.07%
2019/06/10	2	12.07	1	12.05	12.05	1	54,945	0.00%
2019/06/06	2	12.26	0	0.00	12.26	2	54,225	0.00%
2019/06/04	0	0.00	2	12.22	12.22	-2	54,332	0.00%
2019/06/03	2	12.20	2	12.27	12.17	0	55,433	0.00%
2019/05/31	13	12.22	38	12.19	12.17	-25	54,907	-0.05%
2019/05/30	7	12.34	33	12.30	12.29	-26	54,519	-0.05%
2019/05/29	2	12.37	4	12.43	12.36	-2	56,182	0.00%
2019/05/28	2	12.33	1	12.31	12.31	1	56,047	0.00%
2019/05/27	2	12.34	1	12.32	12.32	1	56,809	0.00%
2019/05/24	1	12.33	305	12.33	12.33	-304	57,445	-0.53%	大賣/鉅額交易
2019/05/23	0	0.00	23	12.35	12.34	-23	57,007	-0.04%
2019/05/22	2	12.15	0	0.00	12.15	2	56,099	0.00%
2019/05/21	0	0.00	302	12.13	12.13	-302	56,575	-0.53%	大賣/鉅額交易
2019/05/20	0	0.00	8	12.23	12.22	-8	55,785	-0.01%
2019/05/17	1	12.22	406	12.09	12.22	-405	54,622	-0.74%	大賣/鉅額交易
2019/05/16	1	12.14	0	0.00	12.14	1	54,558	0.00%
2019/05/15	1	12.03	21	12.08	12.03	-20	53,959	-0.04%
2019/05/14	1	12.05	25	12.10	12.08	-24	53,530	-0.04%
2019/05/13	1	11.91	188	12.00	12.02	-187	52,121	-0.36%	大賣/鉅額交易
2019/05/10	707	11.88	9	11.84	11.87	698	52,289	1.33%	大買/鉅額交易
2019/05/09	0	0.00	8	11.80	11.84	-8	51,514	-0.02%
2019/05/08	1	11.71	2	11.70	11.67	-1	51,558	0.00%
2019/05/07	3	11.64	0	0.00	11.63	3	51,966	0.01%
2019/05/06	0	0.00	16	11.74	11.74	-16	52,907	-0.03%
2019/05/03	107	11.60	0	0.00	11.51	107	52,330	0.20%	大買/鉅額交易
2019/04/30	0	0.00	1	11.69	11.64	-1	53,291	0.00%
2019/04/29	2	11.68	0	0.00	11.66	2	53,577	0.00%
2019/04/26	0	0.00	8	11.68	11.67	-8	54,172	-0.01%
2019/04/25	1	11.56	0	0.00	11.56	1	53,830	0.00%
2019/04/24	15	11.59	0	0.00	11.58	15	53,745	0.03%
2019/04/23	11	11.62	0	0.00	11.59	11	53,939	0.02%
2019/04/22	5	11.59	5	11.65	11.65	0	53,697	0.00%
2019/04/19	104	11.58	0	0.00	11.64	104	54,304	0.19%	大買/鉅額交易
2019/04/18	15	11.62	2	11.57	11.68	13	54,050	0.02%
2019/04/17	2	11.62	2	11.63	11.62	0	54,773	0.00%
2019/04/16	12	11.70	0	0.00	11.70	12	54,580	0.02%
2019/04/15	0	0.00	2	11.74	11.73	-2	56,543	0.00%
2019/04/11	2	11.82	0	0.00	11.81	2	64,740	0.00%
2019/04/10	3	11.79	0	0.00	11.76	3	67,265	0.00%
2019/04/09	100	11.84	3	11.80	11.78	97	67,832	0.14%
2019/04/08	9	11.86	1	11.89	11.86	8	68,233	0.01%
2019/04/03	2	11.97	0	0.00	11.94	2	69,013	0.00%
2019/04/02	2	11.96	204	11.95	11.95	-202	69,860	-0.29%	大賣/鉅額交易
2019/04/01	8	11.95	4	11.95	12.02	4	70,403	0.01%
2019/03/29	7	12.11	7	12.06	12.06	0	70,429	0.00%
2019/03/28	100	12.18	0	0.00	12.20	100	70,819	0.14%
2019/03/26	4	12.17	2	12.19	12.15	2	73,587	0.00%
2019/03/25	5	12.24	5	12.25	12.25	0	74,705	0.00%
2019/03/22	7	12.05	0	0.00	12.06	7	74,957	0.01%
2019/03/21	3	12.11	0	0.00	12.08	3	75,540	0.00%
2019/03/20	4	12.19	0	0.00	12.18	4	75,601	0.01%
2019/03/19	1	12.18	0	0.00	12.18	1	76,437	0.00%
2019/03/18	12	12.25	0	0.00	12.22	12	76,939	0.02%
2019/03/15	5	12.30	0	0.00	12.29	5	77,856	0.01%
2019/03/14	4	12.37	2	12.35	12.36	2	78,537	0.00%
2019/03/13	1	12.39	0	0.00	12.35	1	80,509	0.00%
2019/03/12	8	12.37	10	12.40	12.36	-2	81,503	0.00%
2019/03/08	1	12.58	7	12.56	12.54	-6	83,101	-0.01%
2019/03/05	0	0.00	5	12.47	12.46	-5	84,367	-0.01%
2019/03/04	5	12.43	3	12.42	12.44	2	84,267	0.00%
2019/02/27	200	12.38	0	0.00	12.35	200	83,293	0.24%	大買/鉅額交易
2019/02/26	6	12.34	0	0.00	12.34	6	83,534	0.01%
2019/02/25	2	12.36	0	0.00	12.36	2	82,602	0.00%
2019/02/21	4	12.48	0	0.00	12.42	4	82,694	0.00%
2019/02/20	6	12.54	0	0.00	12.52	6	82,133	0.01%
2019/02/19	3	12.63	0	0.00	12.64	3	81,562	0.00%
2019/02/18	10	12.65	1	12.64	12.63	9	82,096	0.01%
2019/02/15	5	12.75	0	0.00	12.76	5	81,929	0.01%
2019/02/14	32	12.70	0	0.00	12.72	32	82,289	0.04%
2019/02/13	103	12.71	0	0.00	12.71	103	82,629	0.12%	大買/鉅額交易
2019/02/12	2	12.73	1	12.76	12.70	1	83,477	0.00%
2019/02/11	5	12.77	0	0.00	12.83	5	83,378	0.01%
2019/01/30	0	0.00	1	12.92	12.92	-1	82,416	0.00%
2019/01/29	0	0.00	4	12.98	12.95	-4	82,384	0.00%
2019/01/28	6	12.82	0	0.00	12.85	6	81,908	0.01%
2019/01/25	5	12.88	0	0.00	12.86	5	82,551	0.01%
2019/01/23	0	0.00	6	13.07	13.08	-6	83,356	-0.01%
2019/01/22	4	13.03	0	0.00	13.04	4	82,635	0.00%
2019/01/21	10	12.98	0	0.00	12.99	10	83,702	0.01%
2019/01/18	4	13.07	0	0.00	13.05	4	85,111	0.00%
2019/01/17	5	13.09	0	0.00	13.14	5	87,095	0.01%
2019/01/16	5	13.13	0	0.00	13.13	5	88,747	0.01%
2019/01/15	12	13.19	6	13.16	13.12	6	89,781	0.01%
2019/01/11	5	13.14	0	0.00	13.18	5	91,262	0.01%
2019/01/10	2	13.23	0	0.00	13.25	2	90,955	0.00%
2019/01/09	23	13.29	160	13.22	13.22	-137	91,836	-0.15%	大賣/鉅額交易
2019/01/08	6	13.44	0	0.00	13.42	6	91,235	0.01%
2019/01/07	35	13.47	1	13.52	13.42	34	92,082	0.04%
2019/01/04	155	13.70	6	13.68	13.71	149	92,269	0.16%	大買/鉅額交易
2019/01/03	5	13.57	172	13.49	13.59	-167	93,717	-0.18%	大賣/鉅額交易
2019/01/02	3	13.48	1	13.25	13.50	2	89,706	0.00%
2018/12/28	20	13.36	0	0.00	13.20	20	88,295	0.02%
2018/12/27	1	13.34	1	13.41	13.35	0	90,124	0.00%
2018/12/25	0	0.00	1	13.61	13.57	-1	89,271	0.00%
2018/12/24	0	0.00	10	13.41	13.41	-10	88,711	-0.01%
2018/12/21	51	13.42	0	0.00	13.34	51	87,725	0.06%
2018/12/20	1	13.35	2	13.37	13.39	-1	85,860	0.00%
2018/12/19	100	13.27	10	13.26	13.25	90	83,975	0.11%
2018/12/18	0	0.00	1	13.28	13.30	-1	83,023	0.00%
2018/12/17	1	13.26	150	13.26	13.21	-149	81,896	-0.18%	大賣/鉅額交易
2018/12/14	10	13.30	0	0.00	13.30	10	80,969	0.01%
2018/12/12	0	0.00	1	13.27	13.18	-1	80,071	0.00%
2018/12/11	1	13.34	0	0.00	13.34	1	79,209	0.00%
2018/12/10	0	0.00	10	13.45	13.44	-10	79,063	-0.01%
2018/12/07	1	13.29	0	0.00	13.28	1	78,335	0.00%
2018/12/06	0	0.00	5	13.34	13.38	-5	77,931	-0.01%
2018/12/05	1	13.02	0	0.00	13.09	1	76,328	0.00%
2018/12/04	0	0.00	1	12.84	12.89	-1	76,068	0.00%
2018/12/03	22	12.90	0	0.00	12.78	22	76,030	0.03%
2018/11/29	23	12.98	0	0.00	13.12	23	73,828	0.03%
2018/11/28	1	13.16	0	0.00	13.13	1	72,448	0.00%
2018/11/27	0	0.00	1	13.28	13.28	-1	71,631	0.00%
2018/11/26	31	13.19	0	0.00	13.29	31	71,998	0.04%
2018/11/23	80	13.44	1	13.47	13.44	79	71,961	0.11%
2018/11/21	2	13.31	3	13.45	13.32	-1	72,742	0.00%
2018/11/20	1	13.27	80	13.30	13.31	-79	72,082	-0.11%
2018/11/16	40	13.17	0	0.00	13.27	40	72,051	0.06%
2018/11/15	41	13.23	30	13.24	13.22	11	71,754	0.02%
2018/11/13	0	0.00	5	13.53	13.30	-5	71,327	-0.01%
2018/11/12	2	13.18	80	13.27	13.20	-78	70,583	-0.11%
2018/11/09	0	0.00	5	13.26	13.25	-5	71,029	-0.01%
2018/11/07	4	13.16	0	0.00	13.17	4	70,097	0.01%
2018/11/06	50	13.18	1	13.31	13.31	49	70,760	0.07%
2018/11/05	8	13.27	10	13.28	13.23	-2	70,161	0.00%
2018/11/02	11	13.17	1	13.23	13.17	10	69,326	0.01%
2018/11/01	31	13.27	0	0.00	13.24	31	67,873	0.05%
2018/10/31	1	13.40	11	13.38	13.35	-10	67,040	-0.01%
2018/10/30	6	13.64	20	13.60	13.62	-14	65,308	-0.02%
2018/10/26	7	13.80	3	13.77	13.74	4	63,968	0.01%
2018/10/25	1	13.60	11	13.70	13.70	-10	62,407	-0.02%
2018/10/24	10	13.42	10	13.39	13.39	0	59,878	0.00%
2018/10/23	1	13.25	32	13.22	13.37	-31	58,217	-0.05%
2018/10/22	5	13.28	23	13.22	13.10	-18	57,566	-0.03%
2018/10/19	31	13.17	47	13.24	13.12	-16	56,564	-0.03%
2018/10/18	31	13.09	5	13.13	13.13	26	55,376	0.05%
2018/10/17	1	12.97	0	0.00	13.11	1	55,384	0.00%
2018/10/16	0	0.00	2	13.12	13.12	-2	54,803	0.00%
2018/10/15	0	0.00	34	13.18	13.18	-34	54,869	-0.06%
2018/10/12	2	13.16	8	13.30	13.03	-6	54,107	-0.01%
2018/10/11	2	13.16	144	13.36	13.48	-142	51,827	-0.27%	大賣/鉅額交易
2018/10/09	0	0.00	1	12.51	12.52	-1	46,052	0.00%
2018/10/08	0	0.00	1	12.58	12.52	-1	45,554	0.00%
2018/10/05	0	0.00	10	12.41	12.46	-10	44,727	-0.02%
2018/10/04	0	0.00	3	12.23	12.27	-3	42,526	-0.01%
2018/10/03	0	0.00	1	12.12	12.10	-1	41,423	0.00%
2018/10/02	1	12.08	0	0.00	12.08	1	41,269	0.00%
2018/10/01	6	11.96	0	0.00	11.94	6	41,382	0.01%
2018/09/26	0	0.00	3	12.00	11.98	-3	41,472	-0.01%
2018/09/21	2	12.00	1	12.08	12.00	1	42,064	0.00%
2018/09/20	1	12.05	0	0.00	12.12	1	42,154	0.00%
2018/09/19	2	12.10	3	12.13	12.10	-1	42,866	0.00%
2018/09/18	1	12.20	0	0.00	12.20	1	42,900	0.00%
2018/09/17	1	12.17	4	12.14	12.17	-3	43,266	-0.01%
2018/09/14	2	12.15	0	0.00	12.09	2	43,433	0.00%
2018/09/13	1	12.27	10	12.27	12.27	-9	43,370	-0.02%
2018/09/12	0	0.00	1	12.30	12.28	-1	43,045	0.00%
2018/09/11	0	0.00	1	12.25	12.25	-1	43,155	0.00%
2018/09/10	1	12.13	16	12.22	12.26	-15	43,525	-0.03%
2018/09/07	3	12.15	3	12.13	12.13	0	42,625	0.00%
2018/09/06	1	12.05	0	0.00	12.09	1	42,490	0.00%
2018/09/04	1	11.98	0	0.00	11.98	1	42,497	0.00%
2018/09/03	0	0.00	1	12.03	12.06	-1	42,431	0.00%
2018/08/31	0	0.00	1	12.01	11.96	-1	42,448	0.00%
2018/08/30	4	11.89	0	0.00	11.95	4	42,244	0.01%
2018/08/29	3	11.97	0	0.00	11.95	3	42,733	0.01%
2018/08/28	1	12.04	0	0.00	12.04	1	42,036	0.00%
2018/08/27	1	12.14	2	12.14	12.11	-1	43,272	0.00%
2018/08/24	2	12.24	0	0.00	12.24	2	43,188	0.00%
2018/08/23	1	12.19	61	12.24	12.19	-60	43,248	-0.14%
2018/08/22	1	12.22	0	0.00	12.25	1	43,781	0.00%
2018/08/21	1	12.24	0	0.00	12.24	1	43,745	0.00%
2018/08/20	1	12.36	5	12.38	12.35	-4	43,694	-0.01%
2018/08/17	0	0.00	1	12.29	12.38	-1	43,567	0.00%
2018/08/16	1	12.33	2	12.38	12.33	-1	43,069	0.00%
2018/08/15	1	12.35	0	0.00	12.35	1	42,433	0.00%
2018/08/14	17	12.22	10	12.23	12.23	7	41,925	0.02%
2018/08/13	0	0.00	33	12.27	12.27	-33	42,442	-0.08%
2018/08/10	1	12.06	10	12.08	12.08	-9	41,249	-0.02%
2018/08/08	0	0.00	11	11.98	12.00	-11	41,327	-0.03%
2018/08/06	0	0.00	50	12.03	12.04	-50	42,822	-0.12%
2018/08/03	0	0.00	60	12.06	12.06	-60	43,349	-0.14%
2018/08/02	0	0.00	7	12.15	12.16	-7	43,491	-0.02%
2018/08/01	2	12.02	0	0.00	11.98	2	43,104	0.00%
2018/07/31	5	12.07	0	0.00	12.06	5	42,915	0.01%
2018/07/27	2	12.10	0	0.00	12.07	2	43,301	0.00%
2018/07/26	1	12.15	0	0.00	12.16	1	43,270	0.00%
2018/07/25	2	12.19	0	0.00	12.19	2	43,303	0.00%
2018/07/20	1	12.26	0	0.00	12.26	1	44,393	0.00%
2018/07/19	1	12.31	2	12.33	12.36	-1	44,477	0.00%
2018/07/18	1	12.34	0	0.00	12.37	1	45,419	0.00%
2018/07/13	13	12.42	0	0.00	12.37	13	48,249	0.03%
2018/07/10	1	12.50	0	0.00	12.52	1	48,416	0.00%
2018/07/09	1	12.57	1	12.66	12.58	0	48,364	0.00%
2018/07/06	0	0.00	8	12.74	12.73	-8	48,609	-0.02%
2018/07/05	0	0.00	2	12.74	12.76	-2	48,108	0.00%
2018/07/03	6	12.71	0	0.00	12.69	6	48,699	0.01%
2018/07/02	0	0.00	1	12.57	12.66	-1	49,095	0.00%
2018/06/29	2	12.58	10	12.62	12.56	-8	49,048	-0.02%
2018/06/28	0	0.00	9	12.75	12.75	-9	48,493	-0.02%
2018/06/27	1	12.71	2	12.70	12.72	-1	48,204	0.00%
2018/06/26	0	0.00	1	12.74	12.68	-1	48,267	0.00%
2018/06/22	1	12.66	7	12.65	12.59	-6	48,739	-0.01%
2018/06/21	5	12.55	4	12.53	12.55	1	49,212	0.00%
2018/06/20	10	12.65	0	0.00	12.52	10	50,968	0.02%
2018/06/19	0	0.00	12	12.59	12.61	-12	51,246	-0.02%
2018/06/15	5	12.53	0	0.00	12.44	5	50,339	0.01%
2018/06/11	0	0.00	1	12.37	12.35	-1	50,464	0.00%
2018/06/07	16	12.29	0	0.00	12.27	16	51,355	0.03%
2018/06/06	25	12.33	0	0.00	12.29	25	52,051	0.05%
2018/06/04	22	12.46	0	0.00	12.44	22	51,537	0.04%
2018/06/01	1	12.65	0	0.00	12.62	1	50,588	0.00%
2018/05/30	0	0.00	11	12.76	12.77	-11	51,299	-0.02%
2018/05/28	2	12.56	0	0.00	12.54	2	52,131	0.00%
2018/05/24	1	12.64	0	0.00	12.61	1	52,971	0.00%
2018/05/23	5	12.64	0	0.00	12.68	5	53,646	0.01%
2018/05/22	2	12.55	0	0.00	12.61	2	53,695	0.00%
2018/05/21	2	12.58	2	12.60	12.58	0	54,896	0.00%
2018/05/17	11	12.69	1	12.66	12.71	10	58,024	0.02%
2018/05/16	0	0.00	1	12.70	12.67	-1	58,952	0.00%
2018/05/15	2	12.66	0	0.00	12.68	2	61,603	0.00%
2018/05/14	13	12.63	0	0.00	12.61	13	67,234	0.02%
2018/05/11	3	12.74	0	0.00	12.72	3	67,665	0.00%
2018/05/10	7	12.82	1	12.84	12.82	6	67,224	0.01%
2018/05/09	3	12.90	0	0.00	12.88	3	67,355	0.00%
2018/05/08	1	12.94	0	0.00	12.94	1	67,629	0.00%
2018/05/07	1	13.01	0	0.00	13.00	1	67,938	0.00%
2018/05/02	0	0.00	1	12.96	13.00	-1	68,168	0.00%
2018/04/30	2	13.04	0	0.00	12.95	2	68,515	0.00%
2018/04/27	0	0.00	1	13.13	13.09	-1	68,910	0.00%
2018/04/26	0	0.00	108	13.16	13.17	-108	69,061	-0.16%	大賣/鉅額交易
2018/04/25	0	0.00	6	13.15	13.08	-6	68,603	-0.01%
2018/04/24	0	0.00	10	13.00	13.01	-10	68,933	-0.01%
2018/04/23	11	12.89	16	12.90	12.92	-5	67,958	-0.01%
2018/04/20	0	0.00	2	12.80	12.80	-2	67,060	0.00%
2018/04/19	1	12.61	0	0.00	12.61	1	66,093	0.00%
2018/04/18	1	12.71	0	0.00	12.76	1	65,757	0.00%
2018/04/17	0	0.00	10	12.77	12.80	-10	65,382	-0.02%
2018/04/12	6	12.62	0	0.00	12.64	6	65,293	0.01%
2018/04/11	1	12.59	10	12.59	12.62	-9	65,116	-0.01%
2018/04/10	10	12.62	1	12.63	12.66	9	65,630	0.01%
2018/04/09	11	12.75	11	12.70	12.70	0	65,519	0.00%
2018/04/03	10	12.85	0	0.00	12.84	10	65,073	0.02%
2018/04/02	1	12.64	0	0.00	12.76	1	64,643	0.00%
2018/03/31	1	12.66	0	0.00	12.66	1	64,821	0.00%
2018/03/28	5	12.77	0	0.00	12.80	5	64,885	0.01%
2018/03/27	14	12.67	5	12.67	12.62	9	64,128	0.01%
2018/03/26	10	12.90	0	0.00	12.81	10	63,305	0.02%
2018/03/23	16	12.91	7	12.89	12.89	9	62,287	0.01%
2018/03/22	4	12.55	0	0.00	12.63	4	60,457	0.01%
2018/03/15	1	12.56	31	12.61	12.57	-30	59,644	-0.05%
2018/03/14	30	12.61	0	0.00	12.59	30	59,896	0.05%
2018/03/13	18	12.56	0	0.00	12.53	18	60,096	0.03%
2018/03/12	11	12.62	5	12.67	12.61	6	60,382	0.01%
2018/03/09	1	12.79	0	0.00	12.80	1	60,470	0.00%
2018/03/08	7	12.83	5	12.83	12.83	2	60,554	0.00%
2018/03/07	58	12.90	0	0.00	12.99	58	59,847	0.10%
2018/03/06	5	12.92	1	12.93	12.91	4	60,045	0.01%
2018/03/05	0	0.00	1	13.10	13.11	-1	60,872	0.00%
2018/03/02	14	13.03	11	13.02	13.02	3	60,513	0.00%
2018/03/01	60	12.95	35	13.02	12.95	25	60,068	0.04%
2018/02/27	10	12.85	0	0.00	12.88	10	59,931	0.02%
2018/02/26	21	12.86	0	0.00	12.88	21	59,455	0.04%
2018/02/23	107	12.98	0	0.00	12.92	107	59,193	0.18%	大買/鉅額交易
2018/02/22	2	13.11	0	0.00	13.10	2	59,446	0.00%
2018/02/21	7	13.13	0	0.00	13.05	7	59,951	0.01%
2018/02/09	0	0.00	54	13.61	13.50	-54	58,588	-0.09%
2018/02/08	10	13.21	10	13.27	13.25	0	55,753	0.00%
2018/02/07	10	13.21	56	13.17	13.28	-46	55,625	-0.08%
2018/02/06	60	13.41	6	13.31	13.46	54	53,263	0.10%
2018/02/05	0	0.00	3	12.85	12.80	-3	46,922	-0.01%
2018/02/02	0	0.00	50	12.61	12.61	-50	46,028	-0.11%
2018/02/01	1	12.53	10	12.55	12.56	-9	46,278	-0.02%
2018/01/30	1	12.60	0	0.00	12.64	1	45,609	0.00%
2018/01/29	10	12.50	0	0.00	12.51	10	45,330	0.02%
2018/01/26	10	12.60	0	0.00	12.56	10	45,382	0.02%
2018/01/25	11	12.49	10	12.58	12.58	1	45,216	0.00%
2018/01/24	20	12.60	0	0.00	12.61	20	44,434	0.05%
2018/01/23	0	0.00	110	12.50	12.49	-110	44,255	-0.25%	大賣/鉅額交易
2018/01/19	5	12.59	0	0.00	12.59	5	43,892	0.01%
2018/01/18	19	12.63	6	12.65	12.65	13	43,693	0.03%
2018/01/17	11	12.79	0	0.00	12.77	11	42,663	0.03%
2018/01/16	3	12.79	1	12.79	12.79	2	42,508	0.00%
2018/01/15	7	12.82	0	0.00	12.82	7	42,558	0.02%
2018/01/10	5	12.96	0	0.00	12.96	5	43,404	0.01%
2018/01/09	8	12.92	0	0.00	12.90	8	43,317	0.02%
2018/01/08	3	12.90	0	0.00	12.91	3	43,717	0.01%
2018/01/05	6	12.95	15	12.96	12.92	-9	43,411	-0.02%
2018/01/04	6	12.99	0	0.00	12.96	6	43,663	0.01%
2018/01/03	7	13.04	4	13.04	13.02	3	44,237	0.01%
2018/01/02	7	13.16	0	0.00	13.13	7	43,732	0.02%