味全 (1201)-兆豐-板橋券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	19.10	0	0.00	19.05	1	428	0.23%
2024/04/09	0	0.00	0	18.95	18.90	0	340	0.00%
2024/03/29	1	18.90	0	0.00	18.90	1	329	0.30%
2024/01/12	1	18.85	0	0.00	18.85	1	252	0.40%
2023/12/25	1	19.05	0	0.00	19.10	1	268	0.37%
2023/07/31	5	19.90	0	0.00	19.80	5	544	0.92%
2023/07/25	6	19.48	0	0.00	19.55	6	514	1.17%
2023/07/18	2	19.50	0	0.00	19.50	2	501	0.40%
2023/07/14	3	19.75	0	0.00	19.80	3	481	0.62%
2023/07/12	2	19.90	0	0.00	19.85	2	466	0.43%
2023/07/03	5	20.20	0	0.00	20.15	5	445	1.12%
2023/06/29	3	20.20	0	0.00	20.15	3	411	0.73%
2023/06/28	1	20.20	0	0.00	20.20	1	409	0.24%
2023/06/12	5	20.35	0	0.00	20.30	5	393	1.27%
2023/05/29	3	20.45	0	0.00	20.45	3	461	0.65%
2023/05/25	2	20.85	0	0.00	20.70	2	458	0.44%
2023/05/23	1	20.75	0	0.00	20.75	1	449	0.22%
2023/05/17	0	0.00	2	20.35	20.45	-2	433	-0.46%
2023/05/02	1	20.15	0	0.00	20.15	1	494	0.20%
2023/02/23	0	0.00	1	20.30	20.35	-1	320	-0.31%
2023/02/22	0	0.00	1	20.15	20.15	-1	317	-0.31%
2023/02/21	4	20.33	0	0.00	20.30	4	311	1.28%
2023/02/14	0	20.45	0	0.00	20.65	0	306	0.00%
2022/11/21	0	18.90	0	0.00	18.80	0	344	0.00%
2022/09/06	1	20.20	0	0.00	20.25	1	471	0.21%
2022/07/14	0	0.00	0.1	20.45	20.45	-0.1	860	-0.01%
2022/05/20	0	0.00	0	20.80	20.65	0	1,039	0.00%
2022/03/29	0	21.55	0	0.00	21.50	0	573	0.00%
2022/03/23	0	21.75	0	0.00	21.60	0	569	0.00%
2022/02/07	0.1	21.60	0	0.00	21.60	0.1	717	0.01%
2022/01/26	0.1	21.65	0	0.00	21.40	0.1	721	0.01%
2021/12/16	0	0.00	0	22.00	22.05	0	1,930	0.00%
2021/11/19	0	0.00	1	21.95	22.20	-1	2,073	-0.05%
2021/11/05	0	0.00	2	22.50	22.50	-2	1,995	-0.10%
2021/10/19	1	23.85	0	0.00	23.60	1	1,769	0.06%
2021/10/15	0	0.00	70	23.00	23.20	-70	1,673	-4.18%
2021/10/14	2	23.08	0	0.00	23.05	2	1,661	0.12%
2021/10/08	0	0.00	4	22.70	22.90	-4	1,554	-0.26%
2021/10/07	4	22.76	0	0.00	22.80	4	1,527	0.26%
2021/10/06	0	0.00	6	23.50	22.35	-6	1,452	-0.41%
2021/10/04	77	22.28	0	0.00	23.00	77	1,293	5.95%
2021/08/18	0	0.00	3	20.35	20.55	-3	1,385	-0.22%
2021/08/16	0	0.00	10	20.60	20.60	-10	1,423	-0.70%
2021/08/10	3	21.15	0	0.00	21.20	3	1,627	0.18%
2021/08/03	1	21.50	0	0.00	21.55	1	2,227	0.04%
2021/07/12	0	0.00	15	21.95	21.80	-15	3,406	-0.44%
2021/07/08	0	0.00	2	22.20	22.15	-2	3,427	-0.06%
2021/07/07	0	0.00	2	22.08	22.15	-2	3,502	-0.06%
2021/07/05	2	22.40	0	0.00	22.45	2	3,482	0.06%
2021/06/30	0	0.00	19	21.40	21.40	-19	3,371	-0.56%
2021/06/28	0	0.00	51	21.38	21.40	-51	3,403	-1.50%
2021/06/21	10	21.10	2	21.15	21.05	8	3,452	0.23%
2021/06/18	0	0.00	1	21.35	21.30	-1	3,446	-0.03%
2021/06/17	1	21.65	0	0.00	21.50	1	3,441	0.03%
2021/06/03	5	22.30	0	0.00	22.05	5	3,458	0.14%
2021/06/02	0	0.00	1	22.00	21.95	-1	3,429	-0.03%
2021/05/31	0	0.00	4	21.58	21.65	-4	3,393	-0.12%
2021/05/24	2	21.40	0	0.00	21.40	2	3,368	0.06%
2021/05/18	1	21.55	10	21.60	21.65	-9	3,255	-0.28%
2021/05/17	1	22.15	32	22.17	22.25	-31	3,163	-0.98%
2021/05/13	2	21.68	0	0.00	21.70	2	2,860	0.07%
2021/05/07	0	0.00	26	23.09	23.00	-26	2,561	-1.02%
2021/05/05	1	23.35	0	0.00	23.05	1	2,526	0.04%
2021/05/03	0	0.00	1	24.20	23.90	-1	2,428	-0.04%
2021/04/29	28	25.18	12	25.23	24.55	16	2,371	0.67%
2021/04/28	24	24.09	2	24.40	24.70	22	2,195	1.00%
2021/04/26	2	23.40	0	0.00	23.60	2	2,087	0.10%
2021/04/23	1	23.80	0	0.00	23.75	1	2,046	0.05%
2021/04/22	43	24.81	2	24.63	23.95	41	1,989	2.06%
2021/04/21	10	24.75	0	0.00	24.30	10	1,754	0.57%
2021/04/19	11	23.55	7	23.59	23.65	4	1,544	0.26%
2021/04/16	40	22.50	0	0.00	22.90	40	1,422	2.81%
2021/04/15	0	0.00	2	22.03	22.05	-2	1,312	-0.15%
2021/04/14	4	21.58	0	0.00	21.85	4	1,296	0.31%
2021/04/13	6	22.01	5	21.85	21.80	1	1,299	0.08%
2021/04/12	0	21.50	0	0.00	21.60	0	1,234	0.00%
2021/04/09	1	21.50	0	0.00	21.60	1	1,233	0.08%
2021/04/01	2	21.40	0	0.00	21.45	2	1,341	0.15%
2021/03/31	2	21.60	0	0.00	21.55	2	1,332	0.15%
2021/03/23	2	21.40	0	0.00	21.30	2	1,469	0.14%
2021/03/22	4	21.45	0.4	21.60	21.55	3.6	1,465	0.25%
2021/03/19	2	21.50	0	0.00	21.50	2	1,458	0.14%
2021/03/18	1	21.30	0	0.00	21.45	1	1,447	0.07%
2021/03/17	1	21.50	0	0.00	21.25	1	1,450	0.07%
2021/03/02	0	0.00	4	20.95	20.85	-4	1,450	-0.28%
2021/02/26	1	20.65	0	0.00	20.85	1	1,490	0.07%
2021/02/24	3	20.63	0	0.00	20.65	3	1,502	0.20%
2021/02/18	1	20.25	1	20.45	20.45	0	1,480	0.00%
2021/01/26	0	0.00	10	20.25	20.30	-10	1,479	-0.68%
2021/01/11	0	0.00	10	21.30	21.25	-10	1,476	-0.68%
2021/01/06	0	0.00	16	21.35	21.35	-16	1,453	-1.10%
2021/01/05	10	21.85	0	0.00	21.90	10	1,419	0.70%
2020/12/28	0	0.00	1	22.25	22.50	-1	1,290	-0.08%
2020/12/25	1	21.90	0	0.00	21.95	1	1,210	0.08%
2020/12/23	1	21.80	1	22.05	22.05	0	1,152	0.00%
2020/12/22	10	21.85	10	22.27	21.50	0	1,096	0.00%
2020/12/14	10	20.80	0	0.00	20.70	10	963	1.04%
2020/12/11	0	0.00	30	20.80	20.65	-30	963	-3.11%
2020/12/09	20	21.20	0	0.00	21.10	20	943	2.12%
2020/12/07	10	21.10	0	0.00	21.05	10	954	1.05%
2020/11/27	0	0.00	2	21.20	21.15	-2	895	-0.22%
2020/11/25	2	21.40	0	0.00	21.40	2	897	0.22%
2020/11/23	0	0.00	5	20.86	20.90	-5	851	-0.59%
2020/11/20	0	0.00	8	20.70	20.65	-8	835	-0.96%
2020/11/18	1	20.60	7	20.55	20.60	-6	837	-0.72%
2020/11/16	0	0.00	1	21.00	20.70	-1	865	-0.12%
2020/11/12	0	0.00	8	20.60	20.65	-8	878	-0.91%
2020/11/04	0	0.00	5	20.30	20.15	-5	888	-0.56%
2020/10/27	5	20.40	0	0.00	20.45	5	912	0.55%
2020/10/08	8	20.20	0	0.00	20.10	8	1,169	0.68%
2020/09/29	6	19.75	0	0.00	19.70	6	1,254	0.48%
2020/09/28	6	19.70	0	0.00	19.70	6	1,274	0.47%
2020/08/31	5	20.95	0	0.00	20.85	5	1,598	0.31%
2020/07/20	4	22.46	0	0.00	22.45	4	1,732	0.23%
2020/07/09	2	23.10	0	0.00	23.05	2	1,794	0.11%
2020/07/06	0	23.15	0	0.00	23.20	0	1,800	0.00%
2020/06/08	0	0.00	6	23.18	23.10	-6	2,208	-0.27%
2020/06/03	0	0.00	2	22.45	22.45	-2	2,199	-0.09%
2020/06/01	2	22.40	0	0.00	22.45	2	2,201	0.09%
2020/05/18	1	22.30	1	22.50	22.30	0	2,295	0.00%
2020/05/08	0	0.00	152	22.25	22.50	-152	2,273	-6.69%	大賣/鉅額交易
2020/05/07	0	0.00	2	21.80	21.85	-2	2,214	-0.09%
2020/04/29	0	0.00	10	21.30	21.35	-10	2,259	-0.44%
2020/04/07	10	19.85	0	0.00	20.05	10	2,103	0.48%
2020/04/01	5	20.04	0	0.00	20.00	5	2,038	0.25%
2020/03/25	0	0.00	20	18.05	18.05	-20	1,844	-1.08%
2020/03/20	20	16.43	0	0.00	17.00	20	1,805	1.11%
2020/03/19	0	0.00	1	15.95	15.80	-1	1,758	-0.06%
2020/03/18	1	17.15	0	0.00	17.05	1	1,695	0.06%
2020/03/12	0	0.00	4	19.10	19.40	-4	1,585	-0.25%
2020/03/10	2	19.95	0	0.00	20.35	2	1,545	0.13%
2020/03/03	0	0.00	2	21.98	21.95	-2	1,467	-0.14%
2020/02/24	0	0.00	1	22.00	21.90	-1	1,432	-0.07%
2020/02/19	1	23.00	0	0.00	22.80	1	1,398	0.07%
2020/02/13	1	21.80	1	21.90	21.85	0	1,396	0.00%
2020/02/11	1	21.75	0	0.00	21.70	1	1,386	0.07%
2020/02/07	1	21.35	0	0.00	21.35	1	1,390	0.07%
2020/02/05	2	21.30	0	0.00	21.30	2	1,387	0.14%
2020/01/31	3	21.95	0	0.00	21.95	3	1,296	0.23%
2020/01/17	0	24.60	0	0.00	24.60	0	1,183	0.00%
2019/12/19	0	0.00	1	24.75	24.70	-1	1,392	-0.07%
2019/12/18	1	24.60	0	0.00	24.60	1	1,394	0.07%
2019/11/14	0	0.00	1	24.40	24.45	-1	1,679	-0.06%
2019/11/06	50	26.20	0	0.00	26.10	50	1,873	2.67%
2019/10/31	100	26.30	0	0.00	26.40	100	2,020	4.95%
2019/10/08	0	0.00	2	25.20	25.45	-2	2,719	-0.07%
2019/09/11	1	26.60	0	0.00	26.35	1	4,206	0.02%
2019/08/21	0	0.00	3	26.80	26.80	-3	4,814	-0.06%
2019/08/13	2	28.00	0	0.00	26.90	2	4,775	0.04%
2019/08/06	0	0.00	2	28.00	28.75	-2	4,889	-0.04%
2019/08/05	1	29.30	1	29.00	29.00	0	4,873	0.00%
2019/08/02	1	28.60	1	28.75	28.60	0	4,907	0.00%
2019/07/31	5	29.90	0	0.00	29.95	5	4,886	0.10%
2019/07/25	1	30.25	0	0.00	30.10	1	5,018	0.02%
2019/07/24	2	30.00	0	0.00	30.00	2	5,020	0.04%
2019/07/23	3	30.95	1	31.15	30.55	2	5,006	0.04%
2019/07/17	3	31.85	3	32.05	32.10	0	5,464	0.00%
2019/07/15	0	0.00	1	33.15	33.25	-1	5,326	-0.02%
2019/07/11	3	33.30	3	33.68	33.45	0	5,284	0.00%
2019/07/10	9	34.00	4	34.13	34.15	5	5,194	0.10%
2019/07/09	2	32.70	3	32.48	32.75	-1	5,047	-0.02%
2019/07/08	6	31.67	2	31.80	31.35	4	4,953	0.08%
2019/07/05	1	32.75	0	0.00	33.05	1	4,884	0.02%
2019/07/04	1	32.70	0	0.00	32.80	1	4,854	0.02%
2019/07/02	0	0.00	15	33.20	33.15	-15	4,819	-0.31%
2019/07/01	0	0.00	16	33.41	32.90	-16	4,758	-0.34%
2019/06/28	36	32.11	0	0.00	32.80	36	4,697	0.77%
2019/06/27	1	35.10	0	0.00	34.95	1	4,440	0.02%
2019/06/26	2	35.78	3	35.95	35.90	-1	4,377	-0.02%
2019/06/25	23	35.50	22	35.74	35.80	1	4,261	0.02%
2019/06/24	2	34.15	4	34.33	34.40	-2	4,113	-0.05%
2019/06/19	1	32.90	1	32.95	32.80	0	4,030	0.00%
2019/06/18	1	32.60	2	32.65	32.85	-1	3,971	-0.03%
2019/06/17	3	31.85	3	32.20	31.90	0	3,907	0.00%
2019/06/14	1	32.75	1	32.95	30.80	0	3,789	0.00%
2019/06/13	1	31.25	1	31.45	31.70	0	3,635	0.00%
2019/06/10	1	30.15	1	30.15	30.30	0	3,569	0.00%
2019/06/05	11	29.03	31	29.00	29.10	-20	3,461	-0.58%
2019/06/03	0	0.00	1	28.95	29.05	-1	3,417	-0.03%
2019/05/27	2	28.00	0	0.00	28.25	2	3,233	0.06%
2019/05/24	22	27.80	0	0.00	27.70	22	3,197	0.69%
2019/05/23	35	27.63	35	27.40	27.40	0	3,174	0.00%
2019/05/20	3	27.05	0	0.00	27.10	3	3,123	0.10%
2019/05/15	1	28.00	0	0.00	27.95	1	2,957	0.03%
2019/05/10	1	27.95	20	28.50	27.95	-19	2,772	-0.69%
2019/05/09	20	28.30	0	0.00	28.00	20	2,778	0.72%
2019/05/06	2	28.75	2	29.00	28.10	0	2,626	0.00%
2019/05/03	35	27.71	36	28.00	27.90	-1	2,478	-0.04%
2019/04/29	0	0.00	1	27.45	27.45	-1	2,217	-0.05%
2019/04/26	0	0.00	7	27.60	27.30	-7	2,117	-0.33%
2019/04/25	1	26.75	8	26.83	27.30	-7	1,984	-0.35%
2019/04/24	17	25.93	0	0.00	25.25	17	1,780	0.95%
2019/04/23	2	25.30	4	25.54	26.10	-2	1,662	-0.12%
2019/03/05	0	0.00	1	22.20	22.60	-1	866	-0.12%
2019/02/19	1	21.55	0	0.00	21.55	1	811	0.12%
2019/01/30	0	0.00	0.1	21.10	21.15	-0.1	838	-0.01%
2018/11/28	0	0.00	2	21.55	21.40	-2	668	-0.30%
2018/11/21	2	21.00	0	0.00	20.80	2	680	0.29%
2018/10/17	0	20.00	0	0.00	20.00	0	839	0.00%
2018/08/14	0	0.00	8	23.10	23.10	-8	1,213	-0.66%
2018/08/01	0.1	24.15	2	24.45	24.15	-1.9	1,302	-0.15%
2018/07/24	0	0.00	1	24.10	24.05	-1	1,303	-0.08%
2018/06/21	0	23.55	0	0.00	23.50	0	1,646	0.00%
2018/06/11	0	0.00	2	24.55	24.55	-2	1,620	-0.12%
2018/06/06	0	0.00	4	24.75	24.65	-4	1,593	-0.25%
2018/04/23	0	0.00	5	24.20	24.40	-5	2,031	-0.25%
2018/04/20	1	24.20	0	0.00	24.10	1	2,036	0.05%
2018/04/16	0	24.00	0	0.00	23.80	0	2,124	0.00%
2018/04/12	4	24.98	0	0.00	24.30	4	2,237	0.18%
2018/04/03	0	0.00	0.3	24.15	24.05	-0.3	2,121	-0.01%
2018/04/02	4	24.40	0	0.00	24.15	4	2,148	0.19%
2018/02/26	0	0.00	5	22.65	22.70	-5	2,142	-0.23%
2018/02/09	1	21.65	10	20.25	21.75	-9	2,125	-0.42%
2018/02/06	0	0.00	40	21.55	21.55	-40	2,054	-1.95%
2018/01/31	10	23.50	0	0.00	23.50	10	1,952	0.51%
2018/01/29	0	0.00	1	23.60	23.50	-1	1,957	-0.05%
2018/01/25	5	24.20	72	23.97	23.95	-67	1,919	-3.49%
2018/01/24	0	0.00	10	24.20	24.00	-10	1,879	-0.53%
2018/01/22	40	23.90	0	0.00	24.65	40	1,770	2.26%
2018/01/08	0	0.00	1	21.85	21.90	-1	1,611	-0.06%
2018/01/04	0	0.00	10	21.00	21.00	-10	1,570	-0.64%