南亞 (1303)-兆豐-板橋券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
55.0
漲跌
▼0.5
漲幅
-0.90%
成交量
7,789張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	55.10	0	0.00	55.00	3	7,897	0.04%
2024/04/16	4	55.53	0	0.00	55.50	4	7,807	0.05%
2024/04/10	3	58.43	0	0.00	58.30	3	7,431	0.04%
2024/04/09	5	58.50	3	58.50	58.60	2	7,407	0.03%
2024/04/03	1	56.80	6	57.20	56.80	-5	7,143	-0.07%
2024/04/02	0	0.00	1	56.90	57.40	-1	7,131	-0.01%
2024/04/01	8	57.45	0	0.00	57.50	8	7,110	0.11%
2024/03/29	0	0.00	0.1	56.20	56.00	-0.1	6,981	0.00%
2024/03/28	1	55.50	0	0.00	55.10	1	6,889	0.01%
2024/03/26	1	56.30	0	56.50	56.40	1	6,859	0.01%
2024/03/21	1	53.60	1	55.00	55.00	0	6,805	0.00%
2024/03/20	4.3	53.90	0	0.00	53.60	4.3	6,828	0.06%
2024/03/18	2.4	55.05	0	0.00	55.00	2.4	6,693	0.04%
2024/03/15	4	55.13	0	0.00	54.50	4	6,618	0.06%
2024/03/14	2	56.15	1	56.10	56.40	1	5,815	0.02%
2024/03/13	2	55.55	0	0.00	55.60	2	5,732	0.03%
2024/03/12	3	56.70	0	0.00	56.70	3	5,603	0.05%
2024/03/07	6	56.20	23	56.50	56.50	-17	5,409	-0.31%
2024/03/06	15.2	56.47	0	0.00	56.30	15.2	5,333	0.28%
2024/03/05	3	57.27	0	0.00	56.90	3	5,355	0.06%
2024/03/04	2	57.65	0	0.00	58.00	2	5,286	0.04%
2024/03/01	2.1	58.66	0	0.00	58.50	2.1	5,293	0.04%
2024/02/27	1.6	59.11	0	0.00	58.90	1.6	5,250	0.03%
2024/02/26	2	59.70	0	0.00	59.90	2	5,154	0.04%
2024/02/23	12	59.98	5	59.80	59.70	7	5,190	0.14%
2024/02/19	1	61.60	0	0.00	61.60	1	5,405	0.02%
2024/02/15	0.3	60.90	1	60.80	61.20	-0.7	5,583	-0.01%
2024/02/02	0	0.00	2	61.80	62.40	-2	5,492	-0.04%
2024/01/31	2.2	60.83	0	0.00	60.90	2.2	5,510	0.04%
2024/01/30	0.8	61.70	0	0.00	61.20	0.8	5,505	0.01%
2024/01/29	1	62.40	0	0.00	62.30	1	5,536	0.02%
2024/01/26	1	61.30	0	0.00	61.50	1	5,537	0.02%
2024/01/25	1	60.30	0	0.00	60.50	1	5,559	0.02%
2024/01/24	2	60.50	0	0.00	60.70	2	5,600	0.04%
2024/01/22	4	59.78	0	0.00	59.50	4	5,805	0.07%
2024/01/19	4	59.75	0	0.00	60.00	4	5,820	0.07%
2024/01/18	8	60.15	0	0.00	60.10	8	5,796	0.14%
2024/01/17	10.1	60.26	0	0.00	60.10	10.1	5,772	0.18%
2024/01/16	3.1	62.49	0	0.00	61.80	3.1	5,600	0.06%
2024/01/12	0.1	63.60	0	0.00	64.00	0.1	5,647	0.00%
2024/01/11	4	63.95	0	0.00	63.50	4	5,740	0.07%
2024/01/10	1	64.70	0	0.00	64.50	1	5,968	0.02%
2024/01/08	0	0.00	1	65.70	65.80	-1	6,084	-0.02%
2024/01/04	0	0.00	1	65.50	65.60	-1	6,263	-0.02%
2024/01/03	1	65.40	0	0.00	65.60	1	6,402	0.02%
2024/01/02	0	0.00	20	66.18	66.70	-20	6,368	-0.31%
2023/12/28	0	0.00	1	66.60	67.00	-1	6,486	-0.02%
2023/12/22	1	65.30	0	0.00	65.10	1	6,471	0.02%
2023/12/19	2	66.20	0	0.00	66.60	2	6,340	0.03%
2023/12/12	1	67.90	1	68.20	68.20	0	6,138	0.00%
2023/12/08	1	67.60	0	0.00	67.60	1	6,147	0.02%
2023/12/07	1.2	68.25	0	0.00	68.10	1.2	6,164	0.02%
2023/12/05	0	0.00	2	68.80	68.70	-2	6,162	-0.03%
2023/12/04	0	0.00	4	68.70	68.70	-4	6,139	-0.07%
2023/11/30	1	68.10	0	0.00	68.10	1	6,072	0.02%
2023/11/28	0	0.00	4	69.45	68.60	-4	5,740	-0.07%
2023/11/21	1	69.50	7	68.99	69.60	-6	5,496	-0.11%
2023/11/15	0	0.00	2	66.90	68.00	-2	5,168	-0.04%
2023/11/06	2	64.40	0	0.00	64.80	2	5,047	0.04%
2023/11/02	1	62.90	1	63.10	63.20	0	5,022	0.00%
2023/10/30	2.1	61.83	0	0.00	61.30	2.1	4,972	0.04%
2023/10/27	1	62.21	0	0.00	62.20	1	4,867	0.02%
2023/10/26	2.3	62.75	0	0.00	62.50	2.3	4,836	0.05%
2023/10/25	2.4	63.36	0	0.00	63.10	2.4	4,790	0.05%
2023/10/24	1	63.40	0	0.00	63.30	1	4,740	0.02%
2023/10/23	1.3	63.65	0	0.00	63.70	1.3	4,718	0.03%
2023/10/20	1	64.60	0	0.00	64.40	1	4,670	0.02%
2023/10/19	0	0.00	2	65.60	65.20	-2	4,674	-0.04%
2023/10/18	1	65.30	0	0.00	67.10	1	4,686	0.02%
2023/10/17	1	65.70	0	0.00	66.00	1	4,452	0.02%
2023/10/13	0.4	66.71	0	0.00	66.30	0.4	4,507	0.01%
2023/10/04	4.4	64.45	0	0.00	64.20	4.4	4,452	0.10%
2023/10/03	2	65.75	0	0.00	65.60	2	4,405	0.05%
2023/09/27	1	66.80	0	0.00	66.60	1	4,650	0.02%
2023/09/22	1	67.00	0	0.00	66.90	1	4,805	0.02%
2023/09/19	21	68.60	0	0.00	68.60	21	4,994	0.42%
2023/09/04	0.1	67.90	0	0.00	68.00	0.1	5,173	0.00%
2023/08/31	1.1	66.89	0	0.00	66.10	1.1	5,267	0.02%
2023/08/25	2.3	65.40	0	0.00	65.30	2.3	5,407	0.04%
2023/08/22	0.3	65.80	0	0.00	65.50	0.3	5,549	0.01%
2023/08/17	2.1	65.92	0	0.00	66.10	2.1	5,600	0.04%
2023/08/16	7	67.19	0	0.00	66.90	7	5,576	0.13%
2023/08/09	0	0.00	10	70.10	70.10	-10	5,848	-0.17%
2023/07/31	1	70.00	0	0.00	70.00	1	5,748	0.02%
2023/07/28	1	69.80	0	0.00	69.80	1	5,728	0.02%
2023/07/20	1	70.30	0	0.00	70.40	1	5,763	0.02%
2023/07/19	1	70.20	11	70.84	70.30	-10	5,795	-0.17%
2023/07/18	1	70.90	0	0.00	70.10	1	5,791	0.02%
2023/07/17	0	70.80	0	0.00	70.80	0	5,726	0.00%
2023/07/12	10	68.80	0	0.00	69.40	10	5,634	0.18%
2023/07/11	2	69.20	0	0.00	69.60	2	5,589	0.04%
2023/07/10	0	0.00	1	69.30	69.00	-1	5,584	-0.02%
2023/07/07	1	68.70	0	0.00	68.70	1	5,556	0.02%
2023/07/06	1.4	69.24	0	0.00	69.20	1.4	5,528	0.02%
2023/07/04	3.4	71.00	0	0.00	70.90	3.4	5,323	0.06%
2023/06/29	1.1	73.46	0	0.00	72.80	1.1	5,230	0.02%
2023/06/28	1	76.20	0	0.00	76.10	1	5,153	0.02%
2023/06/27	0.3	77.50	0	0.00	77.10	0.3	5,082	0.01%
2023/06/21	0.4	78.00	0	0.00	78.60	0.4	5,041	0.01%
2023/05/31	0.3	78.30	0	0.00	77.70	0.3	5,107	0.00%
2023/05/23	0	0.00	4	80.50	80.70	-4	4,811	-0.08%
2023/05/17	0	0.00	2	78.80	79.90	-2	4,558	-0.04%
2023/05/16	0	0.00	1	78.80	78.80	-1	4,417	-0.02%
2023/05/15	0	0.00	1	77.90	77.70	-1	4,376	-0.02%
2023/05/10	0	0.00	5	77.50	77.50	-5	4,362	-0.11%
2023/05/09	0	0.00	2	78.05	78.50	-2	4,373	-0.05%
2023/05/02	1	77.30	0	0.00	77.50	1	4,564	0.02%
2023/04/21	0	0.00	1	77.60	77.90	-1	4,504	-0.02%
2023/04/17	1	77.60	0	0.00	77.70	1	4,587	0.02%
2023/03/30	0	0.00	4	78.00	78.00	-4	4,712	-0.08%
2023/03/29	0.1	77.80	0	0.00	78.00	0.1	4,900	0.00%
2023/03/28	0	0.00	1	77.10	77.20	-1	5,105	-0.02%
2023/03/23	0	0.00	1	76.00	76.60	-1	5,734	-0.02%
2023/03/17	0	0.00	10	75.80	76.50	-10	6,062	-0.16%
2023/03/15	0	0.00	5	74.70	74.50	-5	6,106	-0.08%
2023/03/09	0.1	75.30	0	0.00	74.60	0.1	6,243	0.00%
2023/03/06	5	75.40	1	75.70	75.70	4	6,623	0.06%
2023/02/23	0	0.00	1	76.10	76.10	-1	7,156	-0.01%
2023/02/21	0	0.00	3	76.00	76.00	-3	7,202	-0.04%
2023/02/13	0	0.00	2	75.20	75.30	-2	7,853	-0.03%
2023/02/07	1	75.00	0	0.00	75.30	1	8,221	0.01%
2023/02/03	0	0.00	1	74.60	74.60	-1	8,225	-0.01%
2023/01/16	0	0.00	4	74.75	74.70	-4	8,187	-0.05%
2023/01/10	0	0.00	5	74.20	74.50	-5	8,690	-0.06%
2023/01/09	0	0.00	1	74.20	74.80	-1	8,743	-0.01%
2022/12/28	0	0.00	3	71.60	71.40	-3	9,086	-0.03%
2022/12/20	10	70.97	0	0.00	70.30	10	9,141	0.11%
2022/12/15	2	74.40	0	0.00	74.10	2	8,474	0.02%
2022/12/09	1	73.70	0	0.00	73.50	1	8,481	0.01%
2022/11/29	0	0.00	0.1	76.70	76.70	-0.1	7,885	0.00%
2022/11/23	0.1	76.00	0	0.00	76.30	0.1	7,618	0.00%
2022/11/22	0	0.00	3	74.87	75.80	-3	7,574	-0.04%
2022/11/21	0	0.00	1.8	73.55	73.90	-1.8	7,440	-0.02%
2022/11/17	0	0.00	1	72.60	73.00	-1	7,364	-0.01%
2022/11/16	1	72.50	0	0.00	72.40	1	7,344	0.01%
2022/11/15	0	0.00	3	74.03	74.20	-3	7,236	-0.04%
2022/11/14	0	0.00	1	73.80	74.00	-1	7,166	-0.01%
2022/11/11	0	0.00	3	72.43	72.60	-3	7,000	-0.04%
2022/11/10	0	0.00	5	70.90	70.60	-5	6,892	-0.07%
2022/11/04	0	0.00	5	68.00	67.90	-5	6,853	-0.07%
2022/11/03	0	0.00	5	68.50	68.70	-5	6,796	-0.07%
2022/10/31	0	0.00	1	68.60	68.30	-1	6,744	-0.01%
2022/10/25	1	68.50	1	68.20	68.40	0	7,013	0.00%
2022/10/21	0	0.00	5	67.60	67.60	-5	6,986	-0.07%
2022/10/20	0	0.00	22	67.65	67.60	-22	6,978	-0.32%
2022/10/19	0	0.00	1	66.40	66.10	-1	6,699	-0.01%
2022/10/13	23.1	62.86	0	0.00	63.80	23.1	6,750	0.34%
2022/10/12	13	64.70	2	64.60	65.10	11	6,730	0.16%
2022/10/11	2	66.50	2	66.35	66.10	0	6,783	0.00%
2022/10/07	0	0.00	2	67.50	67.00	-2	6,785	-0.03%
2022/10/06	3	67.70	0	0.00	67.60	3	6,966	0.04%
2022/10/05	0	0.00	1	68.30	68.30	-1	7,221	-0.01%
2022/10/03	0	0.00	2	67.30	67.70	-2	7,791	-0.03%
2022/09/28	2	65.30	2	65.10	65.10	0	8,691	0.00%
2022/09/26	2	66.26	2	66.80	66.20	0	9,186	0.00%
2022/09/22	4	66.37	0	0.00	66.40	4	9,398	0.04%
2022/09/21	1	67.10	0	0.00	67.30	1	9,403	0.01%
2022/09/14	2	67.80	0	0.00	67.60	2	9,488	0.02%
2022/09/12	0	0.00	2	68.10	68.70	-2	9,630	-0.02%
2022/09/07	4	66.88	2	66.80	66.80	2	9,790	0.02%
2022/09/06	0.1	67.70	0	0.00	67.80	0.1	9,824	0.00%
2022/09/05	0.2	67.00	0	0.00	67.10	0.2	9,864	0.00%
2022/08/31	1.1	68.44	0	0.00	68.70	1.1	9,898	0.01%
2022/08/30	0	0.00	3	69.00	68.60	-3	9,876	-0.03%
2022/08/29	1	68.90	0	0.00	68.70	1	9,833	0.01%
2022/08/25	0.1	70.80	0	0.00	70.80	0.1	9,828	0.00%
2022/08/19	0	0.00	1	70.30	71.00	-1	11,031	-0.01%
2022/08/16	0.1	70.70	0	0.00	70.40	0.1	11,178	0.00%
2022/08/15	0	0.00	1	70.20	70.60	-1	11,214	-0.01%
2022/08/12	1	69.70	1	69.90	69.60	0	11,247	0.00%
2022/08/10	0	0.00	2	67.25	67.70	-2	11,455	-0.02%
2022/08/09	1	66.70	2	66.70	67.00	-1	11,572	-0.01%
2022/08/08	0.3	67.40	1	67.20	67.20	-0.7	11,639	-0.01%
2022/08/05	1	67.80	7.5	67.79	67.60	-6.5	11,782	-0.05%
2022/08/04	1	67.00	1	67.70	67.30	0	11,848	0.00%
2022/08/03	1	66.80	3	67.53	67.70	-2	11,804	-0.02%
2022/08/02	0.1	67.60	1	67.70	67.70	-1	11,811	-0.01%
2022/08/01	3	67.40	5.2	68.39	68.50	-2.2	11,690	-0.02%
2022/07/29	2	67.05	2	67.10	67.30	0	11,720	0.00%
2022/07/28	0	0.00	18	66.43	66.60	-18	11,700	-0.15%
2022/07/27	0.2	66.00	2	65.85	65.90	-1.8	11,695	-0.02%
2022/07/26	1	66.00	2	65.70	65.70	-1	11,710	-0.01%
2022/07/25	3	65.60	0	0.00	65.60	3	11,714	0.03%
2022/07/22	0.3	64.70	0	0.00	64.70	0.3	11,755	0.00%
2022/07/20	5.5	63.64	0	0.00	63.30	5.5	11,667	0.05%
2022/07/19	4	64.03	0	0.00	63.70	4	11,648	0.03%
2022/07/18	12	62.60	0	0.00	62.90	12	11,597	0.10%
2022/07/15	4	62.63	0	0.00	62.60	4	11,514	0.03%
2022/07/14	26	62.58	5	62.16	62.70	21	11,519	0.18%
2022/07/13	1	61.70	5	62.32	62.00	-4	11,450	-0.03%
2022/07/12	11	61.77	5	62.36	60.60	6	11,252	0.05%
2022/07/11	5.2	64.31	4	64.85	63.60	1.2	10,916	0.01%
2022/07/08	3.3	64.99	0	0.00	65.00	3.3	10,823	0.03%
2022/07/07	2	65.45	0	0.00	65.00	2	10,711	0.02%
2022/07/06	6	68.00	1	69.40	67.00	5	10,509	0.05%
2022/07/05	5.2	81.50	1	82.10	80.60	4.2	9,928	0.04%
2022/07/04	1	83.00	0	0.00	82.60	1	9,579	0.01%
2022/07/01	2	82.50	5	83.24	82.70	-3	9,449	-0.03%
2022/06/29	0	0.00	2	84.80	84.60	-2	9,261	-0.02%
2022/06/28	0	0.00	1	84.80	84.80	-1	9,228	-0.01%
2022/06/21	0	0.00	5	83.70	83.70	-5	9,089	-0.06%
2022/05/26	0.7	82.30	2	81.60	81.70	-1.3	8,882	-0.01%
2022/05/25	1	81.80	0	0.00	82.00	1	8,978	0.01%
2022/05/24	2	81.80	0	0.00	81.30	2	9,061	0.02%
2022/05/23	0.2	82.00	0	0.00	82.20	0.2	9,026	0.00%
2022/05/20	1.2	82.07	0	0.00	82.10	1.2	9,056	0.01%
2022/05/18	1.2	81.83	1	82.80	82.50	0.2	9,034	0.00%
2022/05/17	2.2	81.04	0	0.00	81.30	2.2	8,874	0.02%
2022/05/16	1.2	81.58	0	0.00	81.20	1.2	8,814	0.01%
2022/05/13	1.3	81.94	0	0.00	82.00	1.3	8,770	0.01%
2022/05/12	3	83.10	0	0.00	82.10	3	8,698	0.03%
2022/05/11	0.2	84.20	0	0.00	84.40	0.2	8,646	0.00%
2022/05/10	0.2	84.40	0	0.00	84.40	0.2	8,630	0.00%
2022/05/09	0.2	85.10	0	0.00	84.70	0.2	8,550	0.00%
2022/05/06	7.3	85.93	5	86.20	86.60	2.3	8,562	0.03%
2022/05/04	1.2	86.66	0	0.00	86.60	1.2	8,737	0.01%
2022/05/03	0.1	86.60	0	0.00	86.50	0.1	8,896	0.00%
2022/04/28	1.1	85.24	0	0.00	85.50	1.1	8,945	0.01%
2022/04/27	6.2	85.31	5	85.70	85.10	1.2	8,922	0.01%
2022/04/26	0.1	86.60	0	0.00	86.30	0.1	8,891	0.00%
2022/04/25	1.2	86.12	0	0.00	85.90	1.2	8,836	0.01%
2022/04/22	0.2	88.00	0	0.00	87.60	0.2	8,683	0.00%
2022/04/20	1.1	88.11	1	88.90	88.70	0.1	8,693	0.00%
2022/04/19	4	88.03	0	0.00	88.00	4	8,697	0.05%
2022/04/18	12.6	87.96	10	87.80	87.80	2.6	8,683	0.03%
2022/04/15	1	89.00	0	0.00	88.80	1	8,617	0.01%
2022/04/14	7.3	89.54	0	0.00	89.70	7.3	8,621	0.08%
2022/04/13	1.7	90.26	0	0.00	90.40	1.7	8,550	0.02%
2022/04/12	6	90.92	0	0.00	91.30	6	8,438	0.07%
2022/04/06	0.1	92.40	0	0.00	93.60	0.1	8,282	0.00%
2022/03/30	1	93.50	0	0.00	93.50	1	8,153	0.01%
2022/03/29	0	0.00	1	92.50	92.50	-1	8,031	-0.01%
2022/03/28	1.3	91.62	0	0.00	92.20	1.3	7,980	0.02%
2022/03/25	0.9	92.20	1	92.50	92.40	-0.1	7,999	0.00%
2022/03/21	0	0.00	1	92.00	92.10	-1	8,181	-0.01%
2022/03/18	4	91.55	1	92.20	91.30	3	8,178	0.04%
2022/03/16	0	0.00	2	91.00	91.50	-2	7,824	-0.03%
2022/03/14	1.5	91.13	4	91.32	91.20	-2.5	7,713	-0.03%
2022/03/10	0	0.00	3	89.33	89.60	-3	7,506	-0.04%
2022/03/09	2	88.00	0	0.00	88.00	2	7,441	0.03%
2022/03/07	1.4	88.19	0	0.00	88.40	1.4	7,286	0.02%
2022/03/03	0	0.00	1	91.50	91.20	-1	7,501	-0.01%
2022/03/01	0	0.00	1	89.70	90.00	-1	7,506	-0.01%
2022/02/25	4	86.95	3	87.20	87.70	1	7,389	0.01%
2022/02/24	9	87.50	9	87.70	87.10	0	7,273	0.00%
2022/02/22	0	0.00	5	87.90	88.20	-5	7,203	-0.07%
2022/02/18	2	88.60	4	88.95	89.10	-2	7,300	-0.03%
2022/02/17	0	0.00	1	89.00	88.70	-1	7,270	-0.01%
2022/02/15	2	87.80	0	0.00	87.40	2	7,202	0.03%
2022/02/14	2	87.95	0	0.00	88.40	2	7,227	0.03%
2022/02/10	0	0.00	1	88.60	88.60	-1	7,290	-0.01%
2022/02/09	2	88.70	0	0.00	89.20	2	7,322	0.03%
2022/01/26	0	0.00	1	86.50	86.40	-1	7,150	-0.01%
2022/01/21	0	0.00	10	86.70	86.40	-10	7,064	-0.14%
2022/01/20	0	0.00	2	87.70	87.40	-2	7,112	-0.03%
2022/01/19	0	0.00	5	87.70	87.40	-5	7,134	-0.07%
2022/01/18	5	87.50	5	87.90	87.40	0	7,125	0.00%
2022/01/17	5	87.30	4	87.35	87.50	1	7,147	0.01%
2022/01/14	0	0.00	1	87.70	87.70	-1	7,164	-0.01%
2022/01/13	0	0.00	8	88.46	88.70	-8	7,101	-0.11%
2022/01/11	0	0.00	1	87.00	87.10	-1	7,050	-0.01%
2022/01/10	0	0.00	1	86.70	86.90	-1	6,975	-0.01%
2022/01/07	5	86.20	12	86.50	86.50	-7	7,005	-0.10%
2022/01/06	0	0.00	1	86.00	86.10	-1	6,947	-0.01%
2022/01/03	0	0.00	0.2	86.40	86.30	-0.2	7,176	0.00%
2021/12/24	0	0.00	1	85.90	85.90	-1	7,805	-0.01%
2021/12/23	3	84.90	0	0.00	85.40	3	7,889	0.04%
2021/12/22	1	84.60	0	0.00	84.80	1	8,060	0.01%
2021/12/21	0.2	84.70	0	0.00	84.40	0.2	8,178	0.00%
2021/12/17	1	84.30	0	0.00	84.30	1	8,528	0.01%
2021/12/16	3	82.90	0	0.00	82.70	3	8,466	0.04%
2021/12/15	0	0.00	3	83.50	83.80	-3	8,493	-0.04%
2021/12/14	3	83.13	0	0.00	83.00	3	8,655	0.03%
2021/12/13	3	84.50	0	0.00	83.30	3	8,817	0.03%
2021/12/09	0	0.00	1	84.90	84.80	-1	8,885	-0.01%
2021/12/07	1	83.60	0	0.00	84.70	1	8,812	0.01%
2021/12/06	1	83.10	0	0.00	84.20	1	8,805	0.01%
2021/12/03	1	83.90	0	0.00	83.60	1	8,827	0.01%
2021/11/29	5	83.10	0	0.00	82.70	5	8,466	0.06%
2021/11/26	3	84.80	0	0.00	84.00	3	8,453	0.04%
2021/11/24	3	86.00	0	0.00	86.40	3	8,422	0.04%
2021/11/23	0	0.00	0	85.60	85.60	0	8,420	0.00%
2021/11/22	1	85.10	0	0.00	85.50	1	8,437	0.01%
2021/11/18	2	85.25	0	0.00	86.00	2	8,322	0.02%
2021/11/17	12	84.96	0	0.00	85.60	12	8,265	0.15%
2021/11/10	1	85.50	0	0.00	85.20	1	8,192	0.01%
2021/11/09	1	85.30	0	0.00	85.80	1	8,137	0.01%
2021/11/04	1	84.70	0	0.00	85.10	1	8,014	0.01%
2021/11/03	2	84.80	0	0.00	84.70	2	8,036	0.02%
2021/11/02	1	85.00	0	0.00	85.00	1	8,015	0.01%
2021/11/01	1	85.20	1	85.80	84.90	0	7,932	0.00%
2021/10/29	1	85.10	0	0.00	85.10	1	7,891	0.01%
2021/10/28	2.2	86.18	0	0.00	86.00	2.2	7,848	0.03%
2021/10/27	0.2	88.20	0	0.00	87.90	0.2	7,783	0.00%
2021/10/26	0	0.00	1	89.10	88.80	-1	7,801	-0.01%
2021/10/22	2.2	88.50	0	0.00	88.40	2.2	7,978	0.03%
2021/10/15	0.2	87.80	0	0.00	89.20	0.2	8,279	0.00%
2021/10/14	0.2	88.70	0	0.00	88.20	0.2	8,280	0.00%
2021/10/13	2.4	88.97	0	0.00	88.90	2.4	8,392	0.03%
2021/10/12	1.3	88.33	0	0.00	88.60	1.3	8,441	0.01%
2021/10/06	1	89.60	1	90.60	90.00	0	8,281	0.00%
2021/10/04	0.2	87.20	1	87.40	87.20	-0.8	8,212	-0.01%
2021/10/01	0.2	88.90	0	0.00	88.20	0.2	8,162	0.00%
2021/09/30	0	0.00	1	91.20	91.50	-1	8,079	-0.01%
2021/09/29	1	90.50	5	91.06	90.80	-4	8,020	-0.05%
2021/09/28	0	0.00	4	92.38	92.80	-4	7,967	-0.05%
2021/09/27	0	0.00	2	92.00	92.10	-2	7,950	-0.03%
2021/09/24	1	90.90	1	91.20	91.30	0	7,852	0.00%
2021/09/23	4	88.90	1	88.80	88.90	3	7,768	0.04%
2021/09/22	1	87.40	0	0.00	87.30	1	7,747	0.01%
2021/09/17	1	90.50	0	0.00	89.90	1	7,600	0.01%
2021/09/16	0	0.00	10	90.30	90.50	-10	7,426	-0.13%
2021/09/09	0.2	86.70	0	0.00	87.00	0.2	7,649	0.00%
2021/09/08	2	87.55	1.2	87.00	87.40	0.8	7,592	0.01%
2021/08/30	0	0.00	4	87.08	87.60	-4	7,493	-0.05%
2021/08/23	0	0.00	1	83.30	83.60	-1	7,684	-0.01%
2021/08/20	1	81.90	0	0.00	81.90	1	7,776	0.01%
2021/08/19	1	84.30	0	0.00	84.00	1	7,867	0.01%
2021/08/13	2	86.10	0	0.00	86.40	2	7,928	0.03%
2021/08/11	2	87.10	2	87.00	87.80	0	8,062	0.00%
2021/08/10	1	87.10	0	0.00	87.00	1	8,090	0.01%
2021/08/09	0	0.00	1	88.30	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	1	86.70	88.40	-1	8,265	-0.01%
2021/08/03	1	88.00	1	87.90	88.40	0	8,962	0.00%
2021/07/30	0	0.00	1	87.10	87.00	-1	9,159	-0.01%
2021/07/27	0.2	86.20	0	0.00	86.00	0.2	9,387	0.00%
2021/07/26	1.2	86.42	0	0.00	86.20	1.2	9,446	0.01%
2021/07/23	2	88.00	2	88.40	88.00	0	9,560	0.00%
2021/07/22	0	0.00	1	87.60	87.80	-1	9,735	-0.01%
2021/07/21	0.2	86.20	0	0.00	85.60	0.2	9,914	0.00%
2021/07/20	2.2	86.05	2	86.80	86.00	0.2	9,937	0.00%
2021/07/19	2.4	88.15	0	0.00	87.90	2.4	10,018	0.02%
2021/07/13	1	86.00	1	86.80	86.90	0	10,658	0.00%
2021/07/12	0	0.00	0.8	85.50	86.00	-0.8	10,789	-0.01%
2021/07/09	0	0.00	3	85.70	86.30	-3	11,013	-0.03%
2021/07/08	1	85.30	0	0.00	85.50	1	11,065	0.01%
2021/07/05	2	86.20	0	0.00	86.50	2	11,899	0.02%
2021/07/02	0	0.00	2	85.05	84.50	-2	11,829	-0.02%
2021/07/01	0	0.00	1	84.40	83.90	-1	11,777	-0.01%
2021/06/30	0.2	83.15	1	82.60	83.20	-0.8	11,732	-0.01%
2021/06/29	0.1	83.10	0	0.00	83.30	0.1	11,703	0.00%
2021/06/25	0	0.00	1	83.30	83.00	-1	12,002	-0.01%
2021/06/23	1.1	81.94	0	0.00	82.80	1.1	12,322	0.01%
2021/06/21	0.2	81.00	0	0.00	81.40	0.2	12,267	0.00%
2021/06/18	3.3	82.92	0	0.00	82.30	3.3	12,160	0.03%
2021/06/17	0.1	84.50	0.5	84.50	84.90	-0.4	11,939	0.00%
2021/06/16	0	0.00	1	84.50	85.00	-1	12,258	-0.01%
2021/06/10	5	85.00	5	85.30	85.80	0	12,539	0.00%
2021/06/09	0.2	84.70	3	84.70	84.80	-2.8	12,671	-0.02%
2021/06/08	0.1	85.40	0	0.00	85.00	0.1	12,667	0.00%
2021/06/03	1	86.90	1	87.20	86.90	0	13,187	0.00%
2021/06/02	1	86.00	1	86.40	86.60	0	13,188	0.00%
2021/06/01	1	84.80	0	0.00	85.00	1	13,157	0.01%
2021/05/28	0	0.00	12	83.00	83.50	-12	13,398	-0.09%
2021/05/27	2	82.05	0	0.00	82.10	2	13,414	0.01%
2021/05/21	0	0.00	1	82.00	82.40	-1	13,637	-0.01%
2021/05/17	0	0.00	1	78.90	77.90	-1	13,695	-0.01%
2021/05/14	1	80.80	1	79.50	80.40	0	13,582	0.00%
2021/05/13	0.2	79.79	0	0.00	79.00	0.2	13,460	0.00%
2021/05/12	1	78.50	21.2	82.12	80.80	-20.2	13,237	-0.15%
2021/05/11	1	86.90	0	0.00	85.90	1	12,948	0.01%
2021/05/10	0	88.50	0	0.00	89.00	0	12,853	0.00%
2021/05/07	1	88.40	0	0.00	88.60	1	12,875	0.01%
2021/04/29	0	0.00	1	89.50	88.20	-1	12,192	-0.01%
2021/04/27	0	0.00	2	90.55	91.80	-2	11,962	-0.02%
2021/04/26	3	89.33	0	0.00	90.00	3	11,655	0.03%
2021/04/22	1	90.50	0	0.00	90.20	1	11,496	0.01%
2021/04/20	0	0.00	0.1	90.50	91.10	-0.1	11,088	0.00%
2021/04/19	3	90.77	1	91.00	91.10	2	10,959	0.02%
2021/04/16	3	88.70	0	0.00	89.90	3	10,862	0.03%
2021/04/15	1	89.00	3	88.50	89.00	-2	10,713	-0.02%
2021/04/13	1	86.90	83.2	86.52	86.80	-82.2	10,254	-0.80%
2021/04/12	0	0.00	10	85.40	85.50	-10	9,964	-0.10%
2021/04/09	1	82.40	4.8	81.66	82.30	-3.8	9,635	-0.04%
2021/04/08	3	80.30	1	80.20	80.10	2	9,393	0.02%
2021/04/06	0	0.00	6	80.00	80.00	-6	9,421	-0.06%
2021/04/01	1	79.50	15	78.80	79.60	-14	9,379	-0.15%
2021/03/31	30	79.10	17	79.69	79.80	13	9,307	0.14%
2021/03/30	0	0.00	1	79.00	79.00	-1	9,111	-0.01%
2021/03/29	1	78.30	2	78.95	78.90	-1	8,960	-0.01%
2021/03/26	50	77.56	6	77.40	77.30	44	8,749	0.50%
2021/03/23	1	75.90	0	0.00	75.90	1	8,760	0.01%
2021/03/19	5.1	74.05	0	0.00	74.50	5.1	8,741	0.06%
2021/03/18	1	76.00	0	0.00	76.60	1	8,448	0.01%
2021/03/17	6	76.82	0	0.00	76.40	6	8,404	0.07%
2021/03/16	2	76.70	0	0.00	77.30	2	8,379	0.02%
2021/03/15	0	0.00	1	77.20	76.80	-1	8,295	-0.01%
2021/03/11	0	0.00	35	76.67	76.70	-35	8,136	-0.43%
2021/03/04	0	0.00	0.8	74.40	73.40	-0.8	8,131	-0.01%
2021/02/25	1	74.60	1	74.70	75.00	0	7,574	0.00%
2021/02/24	0	0.00	1	73.70	73.80	-1	7,457	-0.01%
2021/02/23	0	0.00	4	73.05	73.80	-4	7,414	-0.05%
2021/02/22	0	0.00	0.2	71.00	71.60	-0.2	7,303	0.00%
2021/02/17	1	69.40	0	0.00	70.00	1	7,322	0.01%
2021/01/20	3	69.40	1	70.20	69.30	2	7,091	0.03%
2021/01/14	0	0.00	1	74.20	74.20	-1	7,207	-0.01%
2021/01/12	1	72.90	0	0.00	73.60	1	7,147	0.01%
2021/01/08	0	0.00	5	72.40	72.70	-5	6,987	-0.07%
2021/01/06	1	70.50	0.1	70.60	70.70	0.9	6,917	0.01%
2020/12/30	0	0.00	5	71.64	72.50	-5	6,680	-0.07%
2020/12/29	1	70.10	0	0.00	70.40	1	6,543	0.02%
2020/12/28	0	0.00	6	70.47	70.60	-6	6,551	-0.09%
2020/12/22	0	0.00	1	70.10	68.60	-1	6,514	-0.02%
2020/12/21	0	0.00	3	68.73	69.40	-3	6,594	-0.05%
2020/12/16	0	0.00	6	68.30	68.70	-6	6,511	-0.09%
2020/12/14	0	67.80	0.2	68.40	67.80	-0.2	6,588	0.00%
2020/12/11	0	0.00	1	68.20	68.30	-1	6,569	-0.02%
2020/12/10	2.2	67.82	1	68.10	67.80	1.2	6,517	0.02%
2020/12/08	1	66.70	0	0.00	67.20	1	6,400	0.02%
2020/12/07	1	67.30	4.1	68.29	67.50	-3.1	6,363	-0.05%
2020/12/04	4	67.80	0	0.00	67.70	4	6,315	0.06%
2020/12/03	0	0.00	1	67.20	66.60	-1	6,168	-0.02%
2020/11/23	5	66.16	5	66.00	66.20	0	5,592	0.00%
2020/11/20	0	0.00	1	65.10	65.70	-1	5,539	-0.02%
2020/11/19	0	0.00	2	65.30	65.30	-2	5,507	-0.04%
2020/11/17	0	0.00	4	64.40	65.00	-4	5,372	-0.07%
2020/11/13	0	0.00	8	63.90	64.10	-8	5,316	-0.15%
2020/11/11	1	64.70	3	63.50	65.30	-2	5,230	-0.04%
2020/11/06	0	0.00	81	61.70	61.70	-81	4,958	-1.63%
2020/11/05	1	61.50	1	61.50	61.50	0	4,970	0.00%
2020/10/27	1	60.10	0	0.00	60.10	1	5,014	0.02%
2020/10/23	1	59.20	0	0.00	59.50	1	5,002	0.02%
2020/10/20	1	59.20	1	59.40	59.40	0	4,680	0.00%
2020/10/19	0	0.00	1	59.80	59.00	-1	4,659	-0.02%
2020/10/16	2	59.40	0	0.00	59.20	2	4,644	0.04%
2020/10/13	1	60.60	0	0.00	60.80	1	4,614	0.02%
2020/10/05	2	60.70	2	60.20	59.70	0	4,799	0.00%
2020/09/24	15	58.60	0	58.60	58.00	15	5,068	0.30%
2020/09/23	1	60.30	0	0.00	60.00	1	4,952	0.02%
2020/09/08	0	0.00	1	61.50	61.10	-1	5,315	-0.02%
2020/09/07	0	0.00	9	61.20	61.10	-9	5,375	-0.17%
2020/09/03	0	60.90	0	0.00	60.90	0	5,468	0.00%
2020/09/02	1	60.70	0	0.00	60.80	1	5,472	0.02%
2020/09/01	6	60.63	0	0.00	60.80	6	5,513	0.11%
2020/08/31	1	61.20	0	0.00	61.50	1	5,493	0.02%
2020/08/20	60	61.30	0	0.00	60.80	60	5,833	1.03%
2020/08/17	0	0.00	30	63.90	63.90	-30	5,891	-0.51%
2020/08/13	0	0.00	30	63.50	63.60	-30	5,935	-0.51%
2020/08/11	1	63.50	0	0.00	62.80	1	5,954	0.02%
2020/08/03	10	60.00	0	0.00	60.20	10	5,944	0.17%
2020/07/31	5	61.10	0	0.00	61.10	5	5,903	0.08%
2020/07/29	16	61.11	0	0.00	61.10	16	5,888	0.27%
2020/07/28	1	61.70	0	0.00	61.40	1	6,072	0.02%
2020/07/24	30	63.13	0	0.00	63.10	30	6,340	0.47%
2020/07/22	4	64.20	1	64.20	64.40	3	6,532	0.05%
2020/07/17	5	64.40	0	0.00	64.40	5	6,539	0.08%
2020/07/16	0	0.00	45	64.70	64.60	-45	6,653	-0.68%
2020/07/10	1	63.60	0	0.00	63.30	1	6,769	0.01%
2020/07/08	0	0.00	1	64.60	64.80	-1	6,800	-0.01%
2020/07/07	0	0.00	0	64.80	64.80	0	6,793	0.00%
2020/07/06	0	0.00	3	66.73	67.00	-3	6,748	-0.04%
2020/07/03	1	65.90	19	65.90	65.80	-18	6,717	-0.27%
2020/07/02	3	65.47	0	0.00	65.40	3	6,741	0.04%
2020/06/30	0	64.60	0	0.00	64.60	0	6,830	0.00%
2020/06/29	3	63.90	0	0.00	64.00	3	6,899	0.04%
2020/06/23	1	64.60	1	64.30	65.00	0	6,922	0.00%
2020/06/19	20	63.95	0	0.00	63.80	20	6,977	0.29%
2020/06/18	40	64.28	0	0.00	64.90	40	6,872	0.58%
2020/06/12	0.7	65.50	2	65.40	65.30	-1.4	7,795	-0.02%
2020/06/05	0	0.00	30	65.18	65.30	-30	8,335	-0.36%
2020/06/03	0	0.00	31	64.90	65.00	-31	8,516	-0.36%
2020/05/28	10	62.40	0	0.00	62.50	10	8,293	0.12%
2020/05/27	0	0.00	1	63.30	63.10	-1	8,354	-0.01%
2020/05/25	1	61.00	0	0.00	62.10	1	8,448	0.01%
2020/05/22	31	62.37	0	0.00	62.30	31	8,470	0.37%
2020/05/15	1	62.70	0	0.00	62.70	1	8,405	0.01%
2020/05/14	20	62.95	0	0.00	62.70	20	8,371	0.24%
2020/05/13	0	0.00	5	63.70	64.00	-5	8,327	-0.06%
2020/05/08	2	64.10	0	0.00	64.00	2	8,230	0.02%
2020/05/04	20	62.60	0	0.00	63.50	20	8,198	0.24%
2020/04/30	1	63.50	1	64.10	66.20	0	8,042	0.00%
2020/04/29	3	61.63	54	62.39	62.50	-51	7,891	-0.65%
2020/04/28	3	59.93	3	60.30	60.30	0	7,794	0.00%
2020/04/24	10.1	57.01	0	0.00	57.00	10.1	7,742	0.13%
2020/04/23	3	57.30	0	0.00	57.50	3	7,716	0.04%
2020/04/22	4.2	56.82	0	0.00	56.90	4.2	7,654	0.05%
2020/04/21	40	57.83	0	0.00	57.20	40	7,639	0.52%
2020/04/17	1	61.60	1	61.20	60.10	0	7,495	0.00%
2020/04/16	1	60.00	0	0.00	59.90	1	7,422	0.01%
2020/04/15	1	60.40	0	0.00	60.80	1	7,338	0.01%
2020/04/14	0	0.00	4	59.80	60.10	-4	7,272	-0.05%
2020/04/13	0	0.00	2	58.00	57.80	-2	7,171	-0.03%
2020/04/10	4	58.20	0	0.00	58.40	4	7,148	0.06%
2020/04/09	1	58.20	0	0.00	58.10	1	7,140	0.01%
2020/04/08	0	0.00	1	57.50	58.10	-1	7,074	-0.01%
2020/04/06	0	0.00	2	55.80	55.30	-2	6,958	-0.03%
2020/04/01	1	53.80	0	0.00	53.70	1	6,878	0.01%
2020/03/31	1	54.60	2	54.50	54.70	-1	6,796	-0.01%
2020/03/30	0	0.00	1	56.90	55.60	-1	6,675	-0.01%
2020/03/27	4	56.33	1	56.20	55.60	3	6,565	0.05%
2020/03/26	1	54.90	2	55.80	55.60	-1	6,510	-0.02%
2020/03/25	2	54.75	0	0.00	55.70	2	6,568	0.03%
2020/03/20	2	50.00	4	49.66	50.10	-2	6,317	-0.03%
2020/03/19	4	48.03	1	47.90	47.30	3	5,969	0.05%
2020/03/18	1	53.70	0	0.00	52.40	1	5,670	0.02%
2020/03/13	1	59.00	0	0.00	61.40	1	5,046	0.02%
2020/03/12	2	64.50	2	64.75	63.80	0	4,783	0.00%
2020/03/11	1	66.30	0	0.00	66.30	1	4,630	0.02%
2020/03/10	0	0.00	2	66.40	66.20	-2	4,589	-0.04%
2020/03/09	2	66.05	1	66.50	66.00	1	4,496	0.02%
2020/03/05	7	69.31	2	69.40	69.70	5	4,258	0.12%
2020/02/27	1.2	67.77	2.2	67.63	68.10	-0.9	4,421	-0.02%
2020/02/24	1.2	69.23	0	0.00	68.90	1.2	4,218	0.03%
2020/02/21	1	69.80	0	0.00	69.80	1	4,160	0.02%
2020/02/18	1	69.80	0	0.00	70.10	1	4,151	0.02%
2020/02/13	2	70.15	3	70.10	70.40	-1	4,206	-0.02%
2020/02/12	1	69.90	1	69.90	69.80	0	4,226	0.00%
2020/02/10	0	0.00	1	69.40	69.90	-1	4,254	-0.02%
2020/02/07	1	69.40	0	0.00	69.80	1	4,264	0.02%
2020/02/05	0	0.00	2	69.05	68.90	-2	4,273	-0.05%
2020/02/04	0	0.00	2	69.70	70.10	-2	4,220	-0.05%
2020/02/03	0	0.00	1	67.90	68.50	-1	4,252	-0.02%
2020/01/31	1	69.50	0	0.00	69.70	1	4,232	0.02%
2020/01/30	4	70.15	1	70.10	68.60	3	4,180	0.07%
2020/01/20	1	73.10	0	0.00	72.80	1	4,016	0.02%
2020/01/17	0	0.00	1	72.70	73.00	-1	4,043	-0.02%
2020/01/15	1	72.60	0	0.00	72.70	1	4,129	0.02%
2020/01/08	1	71.80	0	0.00	71.60	1	4,271	0.02%
2020/01/06	0	0.00	2	73.10	73.00	-2	4,300	-0.05%
2019/12/30	0	0.00	1	73.00	73.20	-1	4,398	-0.02%
2019/12/26	0	0.00	1	72.80	72.80	-1	4,416	-0.02%
2019/12/25	0	0.00	2	72.60	73.00	-2	4,480	-0.04%
2019/12/24	0	0.00	1	73.10	73.00	-1	4,542	-0.02%
2019/12/23	1	73.00	0	0.00	73.20	1	4,584	0.02%
2019/12/20	1	73.00	0	0.00	72.90	1	4,634	0.02%
2019/12/18	2	72.80	4	72.60	72.60	-2	4,579	-0.04%
2019/12/16	2	71.95	7	71.97	72.20	-5	4,672	-0.11%
2019/12/12	3	71.63	0	0.00	72.00	3	4,727	0.06%
2019/12/11	2	71.20	2	70.80	71.30	0	4,762	0.00%
2019/12/06	2	71.35	4	71.30	71.20	-2	4,893	-0.04%
2019/12/04	0	0.00	1	71.40	71.80	-1	4,901	-0.02%
2019/12/03	3	71.70	0	0.00	71.60	3	4,964	0.06%
2019/11/29	0	0.00	4	72.20	71.50	-4	5,070	-0.08%
2019/11/28	2	72.60	1	72.20	72.50	1	5,047	0.02%
2019/11/27	3	72.30	3	72.13	72.50	0	5,089	0.00%
2019/11/26	1	71.60	0	0.00	71.60	1	5,067	0.02%
2019/11/25	3	71.60	0	0.00	71.70	3	4,789	0.06%
2019/11/22	1	71.10	1	70.90	71.50	0	4,943	0.00%
2019/11/06	0	0.00	4	72.75	72.60	-4	5,488	-0.07%
2019/11/05	2	72.40	2	72.90	72.90	0	5,557	0.00%
2019/11/04	0	0.00	1	71.60	72.30	-1	5,637	-0.02%
2019/10/30	0	0.00	3	72.00	72.10	-3	5,878	-0.05%
2019/10/29	2	71.90	0	0.00	71.50	2	6,015	0.03%
2019/10/28	0	0.00	3	71.30	71.40	-3	6,054	-0.05%
2019/10/24	3	71.67	2	71.90	72.10	1	6,133	0.02%
2019/10/17	1	70.90	0	0.00	71.20	1	6,299	0.02%
2019/10/15	0	70.20	1	69.80	70.30	-1	6,511	-0.02%
2019/10/14	1	69.60	0	0.00	70.00	1	6,563	0.02%
2019/10/02	1	70.00	1	70.30	70.00	0	6,708	0.00%
2019/10/01	1	70.00	1	70.40	70.60	0	6,735	0.00%
2019/09/24	0	0.00	1	70.40	71.00	-1	7,476	-0.01%
2019/09/17	1	70.90	1	71.00	71.00	0	7,693	0.00%
2019/09/12	2	70.00	0	0.00	69.40	2	7,816	0.03%
2019/09/11	0	0.00	1	69.30	69.40	-1	7,870	-0.01%
2019/09/10	1	69.40	0	0.00	69.40	1	7,913	0.01%
2019/09/05	5	69.20	2	69.25	69.30	3	8,086	0.04%
2019/09/04	2	68.10	3	68.50	68.40	-1	8,109	-0.01%
2019/08/28	0	0.00	1	67.00	67.20	-1	8,339	-0.01%
2019/08/27	1	67.80	0	0.00	67.00	1	8,335	0.01%
2019/08/19	1	67.10	0	0.00	67.00	1	8,469	0.01%
2019/08/16	3	66.10	0	0.00	67.20	3	8,423	0.04%
2019/08/14	2	67.35	0	0.00	66.90	2	8,290	0.02%
2019/08/13	2	67.00	0	0.00	67.00	2	8,251	0.02%
2019/08/08	1	68.20	0	0.00	68.10	1	8,181	0.01%
2019/08/07	1	68.40	0	0.00	68.10	1	8,170	0.01%
2019/08/05	22	69.09	0	0.00	69.10	22	8,126	0.27%
2019/08/02	2	69.95	0	0.00	69.70	2	8,056	0.02%
2019/07/31	0	0.00	1	71.40	71.30	-1	8,026	-0.01%
2019/07/30	0	0.00	1	72.00	71.50	-1	7,875	-0.01%
2019/07/24	1.1	71.51	0	0.00	71.40	1.1	7,732	0.01%
2019/07/23	1	71.70	0	0.00	71.70	1	7,680	0.01%
2019/07/22	2	71.90	1	71.90	71.90	1	7,618	0.01%
2019/07/17	1	71.00	1	72.60	72.60	0	7,567	0.00%
2019/07/11	0	0.00	2	72.10	72.00	-2	7,260	-0.03%
2019/07/09	3	72.13	0	0.00	72.10	3	7,178	0.04%
2019/07/08	3	72.47	0	0.00	72.50	3	7,199	0.04%
2019/07/05	2	73.00	3	73.20	73.10	-1	7,250	-0.01%
2019/07/03	5.1	72.64	0	0.00	72.60	5.1	7,289	0.07%
2019/07/02	4	78.35	1.1	78.14	78.30	2.9	7,011	0.04%
2019/07/01	23	78.77	0	0.00	78.80	23	6,766	0.34%
2019/06/28	23	78.51	0	0.00	78.60	23	6,585	0.35%
2019/06/27	3	78.80	0	0.00	78.60	3	6,556	0.05%
2019/06/26	1	78.60	0	0.00	78.60	1	6,458	0.02%
2019/06/25	2	79.75	2	79.20	79.10	0	6,394	0.00%
2019/06/24	0	0.00	100	79.00	79.40	-100	6,338	-1.58%
2019/06/20	0	0.00	90	78.60	78.50	-90	6,249	-1.44%
2019/06/17	0	0.00	1	78.60	78.40	-1	6,152	-0.02%
2019/06/10	1	77.80	0	0.00	77.70	1	5,934	0.02%
2019/06/05	1	78.50	0	0.00	78.50	1	5,759	0.02%
2019/06/03	0	0.00	2	78.30	78.30	-2	5,714	-0.03%
2019/05/31	0	0.00	3	78.43	78.50	-3	5,703	-0.05%
2019/05/30	1	77.70	0	0.00	77.80	1	5,722	0.02%
2019/05/23	0	0.00	2	77.45	77.90	-2	5,732	-0.03%
2019/05/17	10	76.50	0	0.00	76.50	10	5,686	0.18%
2019/05/13	1	77.50	0	0.00	76.40	1	5,600	0.02%
2019/05/09	5	77.00	0	0.00	76.80	5	5,646	0.09%
2019/05/07	1	78.20	0	0.00	78.20	1	5,567	0.02%
2019/05/02	1	79.00	0	0.00	79.00	1	5,691	0.02%
2019/04/24	0.4	77.50	0	0.00	77.50	0.4	5,704	0.01%
2019/04/15	0	0.00	1	77.00	76.70	-1	5,901	-0.02%
2019/04/12	4	76.60	0	0.00	76.50	4	5,901	0.07%
2019/04/11	2	76.65	1	76.70	77.00	1	5,848	0.02%
2019/04/03	0	0.00	2	78.40	78.20	-2	5,580	-0.04%
2019/03/26	0	0.00	2	77.00	77.30	-2	5,272	-0.04%
2019/03/25	10	76.50	0	0.00	76.40	10	5,228	0.19%
2019/03/22	90	76.86	1	77.00	77.00	89	5,211	1.71%
2019/03/21	1	77.00	0	0.00	76.60	1	5,191	0.02%
2019/03/20	1	75.90	0	0.00	76.20	1	5,113	0.02%
2019/03/18	10	76.00	3	76.30	76.50	7	5,136	0.14%
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/14	1	75.90	0	0.00	75.60	1	5,041	0.02%
2019/03/13	2	76.00	0	0.00	76.00	2	5,124	0.04%
2019/03/12	10	76.20	3	76.20	75.90	7	5,246	0.13%
2019/03/11	1	76.20	0	0.00	75.50	1	5,299	0.02%
2019/03/07	11	75.82	0	0.00	76.20	11	5,503	0.20%
2019/03/04	3	75.73	0	0.00	75.60	3	5,719	0.05%
2019/02/27	1	76.60	0	0.00	76.90	1	5,652	0.02%
2019/02/25	1	76.20	0	0.00	76.60	1	5,547	0.02%
2019/02/22	0	0.00	2	75.70	76.20	-2	5,516	-0.04%
2019/02/21	0	0.00	1	75.40	76.10	-1	5,466	-0.02%
2019/02/19	10	75.00	0	0.00	75.10	10	5,441	0.18%
2019/02/18	1	74.60	0	0.00	74.80	1	5,449	0.02%
2019/02/11	2	75.05	0	0.00	74.50	2	5,349	0.04%
2019/01/25	10	75.50	1	75.20	75.70	9	5,227	0.17%
2019/01/23	1	74.60	0	0.00	74.60	1	5,219	0.02%
2019/01/02	0	0.00	1	75.30	73.00	-1	5,680	-0.02%
2018/12/27	10	74.00	1	74.20	74.00	9	5,708	0.16%
2018/12/22	1	73.60	0	0.00	73.70	1	5,896	0.02%
2018/12/05	7	73.51	0	0.00	73.70	7	6,343	0.11%
2018/12/04	0.1	74.50	0	0.00	74.20	0.1	6,287	0.00%
2018/12/03	0	0.00	1.2	74.78	74.40	-1.2	6,266	-0.02%
2018/11/30	0	0.00	1	74.80	74.30	-1	6,193	-0.02%
2018/11/29	10	74.50	0	0.00	74.30	10	6,117	0.16%
2018/11/28	1	73.70	0	0.00	74.80	1	6,053	0.02%
2018/11/27	3	74.70	0	0.00	74.80	3	5,925	0.05%
2018/11/22	10	76.50	0	0.00	76.70	10	5,964	0.17%
2018/11/16	0	0.00	2	77.70	78.00	-2	6,258	-0.03%
2018/11/05	1	76.90	0	0.00	78.00	1	6,735	0.01%
2018/10/12	0	0.00	5	75.50	77.90	-5	6,564	-0.08%
2018/10/11	7	76.64	0	0.00	76.10	7	6,578	0.11%
2018/09/21	1	84.90	3	85.60	85.50	-2	6,977	-0.03%
2018/09/19	2	84.60	0	0.00	84.80	2	7,092	0.03%
2018/08/31	0	0.00	6	84.60	85.40	-6	8,286	-0.07%
2018/08/30	11	84.23	11.3	84.91	84.50	-0.3	8,398	0.00%
2018/08/29	0	0.00	4.1	85.29	85.40	-4.1	8,444	-0.05%
2018/08/27	1	84.50	0	0.00	84.80	1	8,506	0.01%
2018/08/23	1	84.00	0	0.00	84.50	1	8,946	0.01%
2018/08/17	0	0.00	1	82.60	83.30	-1	8,953	-0.01%
2018/08/15	0	0.00	2	83.10	83.30	-2	8,821	-0.02%
2018/08/14	1	83.50	0	0.00	83.50	1	8,801	0.01%
2018/08/10	0	0.00	1	84.50	84.60	-1	8,842	-0.01%
2018/08/09	1	84.80	0	0.00	84.60	1	8,978	0.01%
2018/08/03	1	83.90	0	0.00	83.80	1	9,197	0.01%
2018/08/02	0	0.00	1	83.60	83.60	-1	9,249	-0.01%
2018/07/31	0	0.00	3	84.20	84.90	-3	9,244	-0.03%
2018/07/18	0	0.00	1	85.20	85.60	-1	9,362	-0.01%
2018/07/17	1	83.90	0	0.00	84.10	1	9,314	0.01%
2018/07/16	0	0.00	3	85.07	84.50	-3	9,333	-0.03%
2018/07/12	1	83.70	0	0.00	84.70	1	9,439	0.01%
2018/07/10	2	83.60	1	82.60	82.70	1	9,399	0.01%
2018/07/05	0	0.00	3	87.90	88.00	-3	8,965	-0.03%
2018/07/04	1	88.00	0	0.00	88.00	1	8,937	0.01%
2018/07/03	1	87.70	0	0.00	88.00	1	8,932	0.01%
2018/07/02	1	87.40	0	0.00	87.30	1	8,792	0.01%
2018/06/29	0	0.00	2	86.20	87.20	-2	8,711	-0.02%
2018/06/26	5	84.62	0	0.00	85.40	5	8,411	0.06%
2018/06/21	2	84.10	0	0.00	84.20	2	8,311	0.02%
2018/06/14	3	84.40	0	0.00	84.20	3	8,003	0.04%
2018/06/08	1	85.10	1	85.50	85.50	0	7,740	0.00%
2018/05/31	3	85.00	0	0.00	83.70	3	7,319	0.04%
2018/05/28	3	85.90	0	0.00	86.30	3	6,870	0.04%
2018/05/25	5	86.12	0	0.00	86.00	5	6,862	0.07%
2018/05/18	0	0.00	5	87.00	87.30	-5	6,938	-0.07%
2018/05/16	1	85.90	3	86.00	86.40	-2	6,889	-0.03%
2018/05/15	0	0.00	5	85.40	85.20	-5	6,913	-0.07%
2018/05/08	0	0.00	0.1	82.70	82.90	-0.1	6,957	0.00%
2018/04/25	1	80.60	0	0.00	80.90	1	6,858	0.01%
2018/04/24	0	0.00	0.1	81.00	80.90	-0.1	6,871	0.00%
2018/04/23	2	81.90	0	0.00	82.00	2	6,830	0.03%
2018/04/20	3	82.80	0	0.00	83.00	3	6,791	0.04%
2018/04/13	0	0.00	5.6	84.19	84.10	-5.6	7,195	-0.08%
2018/03/27	2	82.70	0	0.00	83.10	2	7,308	0.03%
2018/03/23	4	81.85	2	82.20	82.20	2	7,236	0.03%
2018/03/22	3	82.23	3	82.73	83.10	0	7,161	0.00%
2018/03/16	0	0.00	1	81.60	81.70	-1	7,015	-0.01%
2018/03/14	2	80.40	0	0.00	80.50	2	6,822	0.03%
2018/03/09	3	79.30	0	0.00	79.30	3	6,749	0.04%
2018/03/05	2	78.60	0	0.00	78.10	2	6,856	0.03%
2018/02/26	0	0.00	2	80.40	80.30	-2	6,606	-0.03%
2018/02/06	1	76.50	1	76.80	76.10	0	6,359	0.00%
2018/02/01	1	80.10	0	0.00	80.10	1	6,150	0.02%
2018/01/26	1	81.10	1	81.60	81.60	0	6,088	0.00%
2018/01/18	0	0.00	1	82.00	81.20	-1	5,918	-0.02%
2018/01/12	1	81.70	0	0.00	81.10	1	5,700	0.02%
2018/01/09	0	0.00	7.1	80.17	81.70	-7.1	5,348	-0.13%
2018/01/08	6	79.20	1	78.40	79.50	5	5,184	0.10%
2018/01/04	0	0.00	1	78.30	78.00	-1	5,162	-0.02%

資料中心投資潮擴散UDN聯合新聞網－3天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－5天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－5天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

兆豐-板橋 券商分點個股進出 兆豐-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析