東元 (1504)-兆豐-板橋券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.5
漲跌
▼0.9
漲幅
-1.69%
成交量
9,142張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	53.80	52.50	-2	5,354	-0.04%
2024/12/02	0	0.00	1	53.30	53.40	-1	5,233	-0.02%
2024/11/29	1	52.70	0	0.00	53.10	1	5,149	0.02%
2024/11/28	0	0.00	1	53.00	52.80	-1	5,142	-0.02%
2024/11/27	4	52.60	4	52.40	53.00	0	5,033	0.00%
2024/11/26	3	51.33	5	50.72	49.95	-2	4,722	-0.04%
2024/11/21	0	0.00	10	51.70	52.00	-10	4,448	-0.22%
2024/11/20	0	0.00	56	52.62	52.40	-56	4,397	-1.27%
2024/11/18	0	0.00	7	52.33	52.40	-7	4,347	-0.16%
2024/11/15	2	51.80	74	52.00	52.00	-72	4,336	-1.66%
2024/11/14	1	51.50	0	0.00	51.50	1	4,291	0.02%
2024/11/13	4	50.60	0	0.00	50.60	4	4,222	0.09%
2024/11/05	0	0.00	1	50.50	50.20	-1	4,299	-0.02%
2024/11/04	0	0.00	6	49.77	49.90	-6	4,470	-0.13%
2024/10/30	0	0.00	2	49.15	49.40	-2	4,651	-0.04%
2024/10/17	14	49.14	14	49.35	49.35	0	4,876	0.00%
2024/10/04	0	0.00	50	48.65	48.65	-50	5,309	-0.94%
2024/10/01	40	48.11	0	0.00	47.75	40	5,497	0.73%
2024/09/30	3	49.40	0	0.00	48.80	3	5,553	0.05%
2024/09/27	10	49.44	13	49.94	49.65	-3	5,724	-0.05%
2024/09/26	30	49.75	51	50.02	49.50	-21	5,795	-0.36%
2024/09/24	3	48.75	0	0.00	48.70	3	5,987	0.05%
2024/09/23	1	49.05	0	0.00	49.00	1	6,090	0.02%
2024/09/13	1	48.10	1	48.15	48.40	0	6,486	0.00%
2024/09/12	1	47.65	2	47.50	48.15	-1	6,805	-0.01%
2024/09/04	2	46.00	0	0.00	46.05	2	8,464	0.02%
2024/08/30	1	48.55	0	0.00	49.05	1	9,310	0.01%
2024/08/29	0	0.00	2	48.90	49.15	-2	9,614	-0.02%
2024/08/28	1	48.30	0	0.00	48.95	1	10,062	0.01%
2024/08/21	3	48.50	5	48.39	48.35	-2	11,296	-0.02%
2024/08/16	3	46.55	3	46.20	46.20	0	11,436	0.00%
2024/08/14	0	0.00	3	46.10	46.40	-3	11,665	-0.03%
2024/08/05	0	0.00	1	43.65	43.20	-1	12,010	-0.01%
2024/08/02	26	47.88	0	0.00	47.60	26	11,985	0.22%
2024/08/01	0	0.00	4	49.19	48.95	-4	12,052	-0.03%
2024/07/31	0	0.00	3	48.75	48.60	-3	12,134	-0.02%
2024/07/29	1	49.10	0	0.00	48.00	1	12,612	0.01%
2024/07/26	1	48.95	0	0.00	48.65	1	12,756	0.01%
2024/07/23	5	48.75	5	49.45	49.45	0	12,895	0.00%
2024/07/22	5	49.20	5	48.50	48.00	0	13,015	0.00%
2024/07/19	11	50.14	12	49.35	49.35	-1	13,033	-0.01%
2024/07/18	1	50.80	0	0.00	50.60	1	13,258	0.01%
2024/07/17	11	51.08	0	0.00	50.90	11	13,572	0.08%
2024/07/16	41	51.28	10	51.50	50.90	31	13,983	0.22%
2024/07/15	16	51.34	5	51.20	51.20	11	15,045	0.07%
2024/07/12	7	50.94	5	51.10	51.10	2	16,096	0.01%
2024/07/11	54	51.57	0	0.00	51.30	54	16,870	0.32%
2024/07/10	3	52.20	3	52.60	52.30	0	17,099	0.00%
2024/07/09	26	52.26	22	52.93	52.20	4	18,151	0.02%
2024/07/08	21	52.64	0	0.00	52.60	21	19,245	0.11%
2024/07/05	20	53.54	4	53.58	53.40	16	19,503	0.08%
2024/07/04	2	53.30	20	53.10	53.10	-18	19,437	-0.09%
2024/07/03	23	52.53	0	0.00	52.40	23	19,582	0.12%
2024/07/02	0	0.00	22	53.55	52.90	-22	19,575	-0.11%
2024/07/01	25	53.03	3	52.87	52.80	22	19,640	0.11%
2024/06/28	0	0.00	43	53.22	53.50	-43	19,833	-0.22%
2024/06/27	60	52.43	40	53.20	52.20	20	20,069	0.10%
2024/06/26	43	52.71	0	0.00	52.70	43	20,736	0.21%
2024/06/25	4	53.08	10	53.30	53.00	-6	21,206	-0.03%
2024/06/24	12	52.80	0.2	53.30	52.80	11.9	21,406	0.06%
2024/06/21	1	53.90	0	0.00	53.70	1	22,206	0.00%
2024/06/20	1	54.20	2	54.30	54.30	-1	22,389	0.00%
2024/06/19	2	53.40	2	54.50	53.40	0	22,940	0.00%
2024/06/18	17	54.21	6	54.25	53.90	11	23,447	0.05%
2024/06/17	13	57.97	1	57.40	57.60	12	23,541	0.05%
2024/06/14	23	58.43	11	58.78	57.90	12	24,041	0.05%
2024/06/13	1.1	57.32	1	58.20	57.30	0.1	24,194	0.00%
2024/06/12	1	57.30	1	57.20	57.80	0	24,323	0.00%
2024/06/11	5	58.34	0	0.00	58.50	5	24,310	0.02%
2024/06/07	1	59.00	33	59.01	59.00	-32	24,359	-0.13%
2024/06/06	1	57.30	2	57.50	57.60	-1	24,223	0.00%
2024/06/05	3	57.60	3	57.50	57.30	0	24,096	0.00%
2024/06/04	3.1	56.98	32	57.64	57.60	-28.9	24,016	-0.12%
2024/06/03	80	57.01	83.2	57.34	57.50	-3.2	23,891	-0.01%
2024/05/31	108	55.45	116	55.61	56.20	-8	23,869	-0.03%	大買/大賣/
2024/05/30	0	0.00	1	53.20	53.00	-1	23,395	0.00%
2024/05/29	4	53.58	2	54.10	53.30	2	23,379	0.01%
2024/05/27	1	54.60	0	0.00	54.30	1	23,576	0.00%
2024/05/24	3	53.37	1	53.40	53.50	2	23,562	0.01%
2024/05/23	3	52.97	8.3	53.05	52.50	-5.3	23,866	-0.02%
2024/05/22	2	53.90	1.2	53.83	53.70	0.8	23,926	0.00%
2024/05/21	6.1	54.24	1.2	53.70	53.60	4.9	23,939	0.02%
2024/05/20	7	55.40	1	55.50	54.80	6	23,839	0.03%
2024/05/17	1	55.50	8	55.48	55.80	-7	23,744	-0.03%
2024/05/16	3	54.67	1	54.70	54.50	2	23,840	0.01%
2024/05/15	0	0.00	2	54.55	54.40	-2	23,956	-0.01%
2024/05/14	1	54.30	0	0.00	54.40	1	23,913	0.00%
2024/05/13	4	53.93	10	54.02	54.00	-6	23,871	-0.03%
2024/05/10	4	54.93	3	55.30	55.10	1	23,750	0.00%
2024/05/09	4	56.15	4	55.90	55.80	0	23,638	0.00%
2024/05/08	33	56.27	2	56.40	56.30	31	23,560	0.13%
2024/05/07	1	56.70	1	57.00	57.20	0	23,467	0.00%
2024/05/06	2	56.70	0	0.00	56.60	2	23,439	0.01%
2024/05/03	4.2	56.07	1	56.00	55.70	3.2	23,356	0.01%
2024/05/02	2	56.40	2	57.25	56.70	0	23,183	0.00%
2024/04/30	0	0.00	24	55.65	55.60	-24	22,859	-0.10%
2024/04/29	1	56.60	0	0.00	56.70	1	22,836	0.00%
2024/04/26	3.1	57.74	4	57.20	57.10	-0.9	22,743	0.00%
2024/04/25	5	58.36	1	58.10	58.10	4	22,610	0.02%
2024/04/24	1.1	59.14	4	59.87	59.30	-3	22,489	-0.01%
2024/04/23	4	58.93	5	59.08	58.30	-1	22,272	0.00%
2024/04/22	3	59.13	1	58.52	58.50	2	21,932	0.01%
2024/04/19	22	60.86	27.1	59.78	59.90	-5.1	21,448	-0.02%
2024/04/18	9.1	60.84	11	60.60	61.00	-2	20,336	-0.01%
2024/04/17	54	60.32	133	58.79	61.10	-79	19,309	-0.41%	大賣/
2024/04/16	20	57.30	15	57.21	56.30	5	18,471	0.03%
2024/04/15	10	61.02	12	60.10	59.20	-2	18,113	-0.01%
2024/04/12	55	60.23	71	58.64	60.80	-16	17,034	-0.09%
2024/04/11	23	57.01	6	57.12	56.50	17	15,929	0.11%
2024/04/10	4.1	56.45	2	57.30	56.20	2.1	15,614	0.01%
2024/04/09	19	56.97	5	57.10	57.00	14	15,590	0.09%
2024/04/08	0	0.00	9	55.99	56.30	-9	15,515	-0.06%
2024/04/03	1	56.00	0	0.00	55.70	1	15,485	0.01%
2024/04/02	7	55.39	7	55.40	55.40	0	15,522	0.00%
2024/04/01	46.1	56.83	3	57.07	56.20	43.1	15,345	0.28%
2024/03/29	13.1	55.98	13	57.20	58.10	0.1	15,029	0.00%
2024/03/28	2	57.15	26	56.93	57.10	-24	14,351	-0.17%
2024/03/27	12	55.32	11	55.78	55.70	1	13,900	0.01%
2024/03/26	39	56.31	39	57.41	55.60	0	13,789	0.00%
2024/03/25	31.1	56.20	5	57.00	56.00	26.1	13,009	0.20%
2024/03/22	42.1	57.68	4	56.90	55.90	38.1	12,967	0.29%
2024/03/21	10	58.31	27.2	58.52	58.10	-17.2	12,586	-0.14%
2024/03/20	21	56.24	63	55.79	56.00	-42	12,939	-0.32%
2024/03/19	15	54.77	6.1	55.30	55.00	8.9	12,418	0.07%
2024/03/18	0	0.00	19.8	52.24	52.80	-19.8	11,707	-0.17%
2024/03/15	0.3	50.92	2	50.60	50.60	-1.7	11,390	-0.02%
2024/03/13	5	51.50	5	52.00	51.00	0	11,182	0.00%
2024/03/12	3	50.73	1	50.80	51.10	2	11,372	0.02%
2024/03/11	0	0.00	2	50.00	50.30	-2	11,599	-0.02%
2024/03/08	0.1	49.65	0	0.00	49.40	0.1	11,867	0.00%
2024/03/07	12	50.28	7	50.10	50.10	5	12,105	0.04%
2024/03/06	42	50.20	28	50.11	50.50	14	11,973	0.12%
2024/03/05	0	0.00	0.1	48.40	48.95	-0.1	11,645	0.00%
2024/03/04	4.1	48.72	2	48.65	48.75	2.1	11,615	0.02%
2024/03/01	3.1	48.60	0	0.00	48.65	3.1	11,583	0.03%
2024/02/29	20	49.20	5	48.48	49.20	15	11,483	0.13%
2024/02/27	2	48.13	2	48.55	47.60	0	11,383	0.00%
2024/02/26	24	49.11	22	48.40	48.25	2	11,321	0.02%
2024/02/23	1.1	47.88	2	48.00	47.95	-0.9	11,017	-0.01%
2024/02/22	0	0.00	2	47.30	47.05	-2	11,068	-0.02%
2024/02/20	0.1	46.90	0	0.00	47.45	0.1	11,654	0.00%
2024/02/19	6	48.10	7.1	47.36	47.35	-1.1	11,852	-0.01%
2024/02/16	0	0.00	5	47.25	47.60	-5	11,802	-0.04%
2024/02/02	0	0.00	1	46.45	46.30	-1	12,011	-0.01%
2024/02/01	0	0.00	5	46.60	46.75	-5	12,007	-0.04%
2024/01/30	0	0.00	4.1	46.15	46.20	-4.1	12,019	-0.03%
2024/01/29	0.1	45.65	2	45.75	46.20	-2	12,024	-0.02%
2024/01/23	12	45.74	0	0.00	45.45	12	12,091	0.10%
2024/01/19	2	43.95	0.2	44.00	43.90	1.8	11,891	0.02%
2024/01/18	3.2	43.49	3	43.80	43.80	0.2	11,910	0.00%
2024/01/17	6	44.27	5	43.72	43.40	1	11,917	0.01%
2024/01/16	2	44.95	0	0.00	44.80	2	11,808	0.02%
2024/01/15	0	0.00	3	45.77	45.55	-3	11,885	-0.03%
2024/01/12	4	44.85	2	44.90	44.90	2	12,000	0.02%
2024/01/11	3	44.90	10	44.90	44.95	-7	12,058	-0.06%
2024/01/10	0.1	45.40	0	0.00	45.35	0.1	12,112	0.00%
2024/01/09	1	45.45	0	0.00	45.40	1	12,186	0.01%
2024/01/08	2	45.90	0	0.00	45.95	2	12,149	0.02%
2024/01/05	5	46.16	0	0.00	46.05	5	12,177	0.04%
2024/01/04	3	46.37	0	0.00	46.75	3	12,201	0.02%
2024/01/03	2.1	46.60	0	0.00	46.55	2.1	12,356	0.02%
2024/01/02	0	0.00	7	47.44	47.50	-7	12,271	-0.06%
2023/12/29	7	46.76	0	0.00	46.80	7	12,148	0.06%
2023/12/28	0.1	46.67	9	46.79	46.85	-8.9	12,153	-0.07%
2023/12/27	18	45.99	18	45.99	45.95	0	12,096	0.00%
2023/12/26	6.1	46.43	5	46.70	46.40	1.1	12,130	0.01%
2023/12/25	21	46.11	19	46.37	46.30	2	12,154	0.02%
2023/12/22	19	45.38	19	45.76	45.60	0	12,258	0.00%
2023/12/21	44	45.69	78	45.82	45.25	-34	12,438	-0.27%
2023/12/20	19	46.07	59	46.17	46.30	-40	12,545	-0.32%
2023/12/19	19.1	45.98	65	46.03	45.95	-45.9	12,743	-0.36%
2023/12/18	32	46.55	32	46.88	46.60	0	12,657	0.00%
2023/12/15	17	46.64	21.2	46.79	46.60	-4.2	12,517	-0.03%
2023/12/13	1	45.10	1	45.05	45.05	0	11,416	0.00%
2023/12/12	14	45.44	8	45.10	45.10	6	11,526	0.05%
2023/12/11	6	46.05	6	45.70	45.70	0	11,478	0.00%
2023/12/08	9	46.18	16	45.80	45.80	-7	11,478	-0.06%
2023/12/07	17	46.83	8	46.59	46.05	9	11,362	0.08%
2023/12/06	12.2	46.25	14	45.83	45.65	-1.8	10,927	-0.02%
2023/12/05	2	44.78	2	45.25	45.05	0	10,481	0.00%
2023/12/04	10	45.18	6	44.94	44.85	4	10,209	0.04%
2023/12/01	1	46.70	0	0.00	46.25	1	9,873	0.01%
2023/11/30	3	46.85	3	46.70	46.70	0	9,811	0.00%
2023/11/29	1	47.20	0	0.00	46.80	1	9,838	0.01%
2023/11/28	136	47.57	1	47.65	47.50	135	9,780	1.38%	大買/鉅額交易
2023/11/27	0	0.00	1	47.65	47.35	-1	9,718	-0.01%
2023/11/24	0	0.00	6	47.38	47.35	-6	9,668	-0.06%
2023/11/23	5	46.80	1	46.95	46.85	4	9,518	0.04%
2023/11/21	6	46.21	0	0.00	46.20	6	9,394	0.06%
2023/11/20	1	47.10	0	0.00	46.95	1	9,437	0.01%
2023/11/17	7	45.82	0	0.00	45.75	7	9,162	0.08%
2023/11/16	3	43.85	3	44.35	44.35	0	9,069	0.00%
2023/11/15	8	44.82	6	44.68	44.65	2	8,980	0.02%
2023/11/14	10	44.85	8	44.38	44.30	2	9,219	0.02%
2023/11/13	5	45.47	5	46.04	46.05	0	9,059	0.00%
2023/11/10	3	45.93	2	45.75	45.75	1	9,118	0.01%
2023/11/08	21	46.89	21	46.95	46.60	0	9,343	0.00%
2023/11/07	1	46.80	1	46.85	47.00	0	9,596	0.00%
2023/11/06	2	47.70	0	0.00	47.40	2	9,659	0.02%
2023/11/01	1	45.50	0	0.00	45.40	1	9,973	0.01%
2023/10/31	1	47.75	0	0.00	46.10	1	10,060	0.01%
2023/10/27	1	47.50	1	47.50	47.40	0	10,512	0.00%
2023/10/26	40	47.93	41	47.85	47.80	-1	10,780	-0.01%
2023/10/25	21	48.99	20	48.90	48.60	1	11,168	0.01%
2023/10/24	0	0.00	1	48.75	48.95	-1	11,637	-0.01%
2023/10/23	3	49.35	3	49.50	49.15	0	14,067	0.00%
2023/10/20	0	48.10	0	0.00	48.15	0	15,471	0.00%
2023/10/19	2	47.68	0	0.00	47.45	2	15,903	0.01%
2023/10/18	40	47.88	40	47.75	48.60	0	16,773	0.00%
2023/10/17	23	49.05	20	48.93	47.75	3	16,840	0.02%
2023/10/16	40	48.80	40	49.08	49.05	0	17,089	0.00%
2023/10/12	0	0.00	5	49.72	49.80	-5	18,131	-0.03%
2023/10/11	4	49.08	2	48.50	48.50	2	18,470	0.01%
2023/10/06	4	50.43	3	49.90	49.90	1	18,486	0.01%
2023/10/05	5	50.01	10	50.65	50.60	-5	18,612	-0.03%
2023/10/04	8	49.73	2	49.60	49.60	6	18,830	0.03%
2023/10/03	8	51.85	6	51.18	51.00	2	19,013	0.01%
2023/10/02	4	51.85	6	51.97	52.10	-2	19,083	-0.01%
2023/09/28	8	51.81	6	51.98	52.00	2	19,150	0.01%
2023/09/27	12.2	51.82	5	51.80	52.00	7.2	19,231	0.04%
2023/09/26	1	52.20	5	52.40	51.70	-4	19,176	-0.02%
2023/09/25	5	51.94	12	51.58	51.40	-7	19,087	-0.04%
2023/09/22	44	50.52	49	50.73	51.00	-5	18,922	-0.03%
2023/09/21	2	49.08	0	0.00	48.75	2	18,722	0.01%
2023/09/20	2	50.30	0	0.00	50.60	2	18,815	0.01%
2023/09/19	4	50.45	4	50.50	50.50	0	19,025	0.00%
2023/09/15	0	0.00	5	49.70	49.85	-5	19,513	-0.03%
2023/09/14	1	48.55	0	0.00	48.95	1	19,922	0.01%
2023/09/12	0	0.00	6	47.33	47.60	-6	21,177	-0.03%
2023/09/11	0	0.00	1	47.00	46.80	-1	21,496	0.00%
2023/09/08	1	48.05	0	0.00	48.20	1	21,678	0.00%
2023/09/07	2	47.70	2	47.60	47.70	0	21,834	0.00%
2023/09/06	3	48.15	5	48.09	48.05	-2	22,052	-0.01%
2023/09/05	2	48.45	2	48.70	48.70	0	22,471	0.00%
2023/09/04	1	48.50	0	0.00	48.90	1	22,853	0.00%
2023/09/01	10	50.15	6	49.35	49.30	4	23,380	0.02%
2023/08/30	11	49.45	0	0.00	49.40	11	24,036	0.05%
2023/08/29	6	49.42	5	49.65	49.55	1	25,008	0.00%
2023/08/28	1	50.00	1	49.60	49.60	0	25,126	0.00%
2023/08/25	1	50.20	0	0.00	50.10	1	25,489	0.00%
2023/08/24	1	50.70	3	50.87	51.10	-2	25,596	-0.01%
2023/08/23	17	49.10	4	49.30	49.30	13	25,596	0.05%
2023/08/22	3	49.77	3	49.05	49.25	0	25,880	0.00%
2023/08/21	3	50.30	4	50.10	50.10	-1	26,172	0.00%
2023/08/18	13	52.02	18	51.84	51.20	-5	26,329	-0.02%
2023/08/17	4	50.60	4	51.20	51.20	0	26,331	0.00%
2023/08/16	2	50.00	2	50.60	50.80	0	26,923	0.00%
2023/08/15	0	0.00	2	50.70	50.90	-2	28,001	-0.01%
2023/08/14	37	50.20	36	50.03	49.75	1	29,259	0.00%
2023/08/11	14	49.92	9	49.88	49.70	5	29,311	0.02%
2023/08/10	43	51.00	2	50.70	50.70	41	29,651	0.14%
2023/08/09	32	52.11	29	52.59	52.20	3	30,459	0.01%
2023/08/08	16	52.90	5	52.30	52.30	11	30,630	0.04%
2023/08/07	0	0.00	1	53.40	53.80	-1	30,917	0.00%
2023/08/04	6	52.18	5	52.56	52.50	1	30,934	0.00%
2023/08/02	5	53.44	48	53.85	53.10	-43	31,471	-0.14%
2023/08/01	37	53.26	6	53.20	53.20	31	32,218	0.10%
2023/07/31	23	54.56	8	54.26	53.80	15	32,510	0.05%
2023/07/28	41	53.70	33	54.17	54.60	8	32,582	0.02%
2023/07/27	10	55.35	6	55.20	55.00	4	32,509	0.01%
2023/07/26	242	56.69	253	57.23	55.00	-11	32,680	-0.03%	大買/大賣/
2023/07/25	8	57.03	110	56.50	59.00	-102	30,459	-0.33%	大賣/鉅額交易
2023/07/24	124	54.49	63	54.83	53.70	61	29,135	0.21%	大買/
2023/07/21	37	55.16	32	55.17	55.60	5	28,830	0.02%
2023/07/20	11	52.33	19	52.76	52.90	-8	28,388	-0.03%
2023/07/19	8	52.10	5	51.76	51.50	3	28,384	0.01%
2023/07/18	5	53.22	11	53.85	53.00	-6	28,340	-0.02%
2023/07/17	20	55.04	15	54.95	54.70	5	28,293	0.02%
2023/07/14	6	53.52	4	53.45	53.50	2	27,997	0.01%
2023/07/13	5	52.08	3	52.00	52.00	2	27,939	0.01%
2023/07/12	4	52.38	4	52.63	52.70	0	28,160	0.00%
2023/07/11	7	52.34	4	52.05	52.20	3	28,583	0.01%
2023/07/10	13	52.82	12	52.92	52.70	1	29,213	0.00%
2023/07/07	6	51.27	5	51.00	51.00	1	29,612	0.00%
2023/07/06	4	51.48	6	51.57	51.50	-2	30,322	-0.01%
2023/07/05	27	52.57	29	52.61	52.10	-2	30,540	-0.01%
2023/07/04	4	53.75	4	53.00	53.00	0	31,007	0.00%
2023/07/03	4	53.85	4	54.03	54.00	0	31,095	0.00%
2023/06/30	5	52.34	5	53.36	53.30	0	31,439	0.00%
2023/06/29	7	53.01	2	52.90	52.90	5	31,887	0.02%
2023/06/28	11	53.15	19	52.77	52.70	-8	32,794	-0.02%
2023/06/27	16	54.31	11	53.80	53.50	5	33,152	0.02%
2023/06/26	8	55.24	5	55.06	54.50	3	34,208	0.01%
2023/06/21	4	56.70	6	56.97	57.00	-2	35,109	-0.01%
2023/06/20	18	56.89	10	57.46	56.90	8	35,780	0.02%
2023/06/19	3	56.33	2	57.35	55.80	1	36,374	0.00%
2023/06/16	37	57.40	9	56.93	56.80	28	36,338	0.08%
2023/06/15	11	52.61	10	53.18	54.30	1	35,547	0.00%
2023/06/14	9	53.29	13	53.28	53.40	-4	35,532	-0.01%
2023/06/13	3	53.63	2	53.60	53.60	1	35,517	0.00%
2023/06/12	5	54.22	8	53.34	53.00	-3	35,910	-0.01%
2023/06/09	14	55.11	4	54.70	54.70	10	35,907	0.03%
2023/06/08	6	56.95	9	56.76	56.30	-3	35,702	-0.01%
2023/06/07	10	56.84	14	56.31	57.40	-4	35,651	-0.01%
2023/06/06	7	54.77	3	54.47	54.50	4	35,811	0.01%
2023/06/05	0	0.00	2.2	54.63	54.70	-2.2	36,222	-0.01%
2023/06/02	10	53.96	7.3	54.15	54.10	2.7	36,299	0.01%
2023/06/01	2	52.30	1	52.00	52.00	1	35,459	0.00%
2023/05/31	4	51.53	4.3	51.85	51.20	-0.3	35,375	0.00%
2023/05/30	10	51.31	12	51.19	51.10	-2	35,007	-0.01%
2023/05/29	1	52.20	2	51.75	51.80	-1	34,911	0.00%
2023/05/26	7	51.11	7	50.91	50.90	0	34,768	0.00%
2023/05/25	7	52.64	5	52.26	51.80	2	34,623	0.01%
2023/05/24	8.1	51.29	5	51.88	52.40	3.1	34,240	0.01%
2023/05/23	1.2	51.88	3	51.90	51.90	-1.8	34,146	-0.01%
2023/05/22	14	51.74	13	52.14	51.90	1	34,209	0.00%
2023/05/19	12.5	51.13	78	51.42	51.10	-65.5	33,571	-0.20%
2023/05/18	27	48.60	347	49.68	49.80	-320	32,429	-0.99%	大賣/鉅額交易
2023/05/17	3.3	46.72	6	47.04	47.00	-2.7	31,184	-0.01%
2023/05/16	19	46.84	15.7	46.82	47.00	3.3	30,965	0.01%
2023/05/15	16	46.92	12	47.25	47.15	4	30,378	0.01%
2023/05/12	25	45.22	9	45.01	45.50	16	29,474	0.05%
2023/05/11	25	45.22	9	45.01	44.95	16	29,168	0.05%
2023/05/10	16	46.36	10	46.57	46.70	6	28,742	0.02%
2023/05/09	45	47.32	37	47.03	47.00	8	28,588	0.03%
2023/05/08	53	48.31	68	47.92	48.70	-15	27,900	-0.05%
2023/05/05	106	45.33	3	45.70	45.65	103	26,863	0.38%	大買/鉅額交易
2023/05/04	212	46.62	4	46.43	46.60	208	26,436	0.79%	大買/鉅額交易
2023/05/03	15	46.04	8	45.89	45.70	7	26,125	0.03%
2023/05/02	6	45.85	4	45.55	46.25	2	25,840	0.01%
2023/04/28	5	44.21	6	44.20	44.15	-1	25,225	0.00%
2023/04/27	6	42.63	5	43.60	43.65	1	24,939	0.00%
2023/04/26	8	42.82	8	43.06	43.25	0	24,679	0.00%
2023/04/25	11	44.77	9	43.12	43.05	2	24,372	0.01%
2023/04/24	10	44.00	5	44.35	44.45	5	23,832	0.02%
2023/04/21	3	44.05	7	43.49	43.80	-4	23,623	-0.02%
2023/04/20	8	44.54	4	44.00	44.00	4	23,290	0.02%
2023/04/19	7	45.04	9	45.32	45.00	-2	23,008	-0.01%
2023/04/18	3	44.73	3	44.43	44.30	0	22,521	0.00%
2023/04/17	4	44.85	10	44.95	44.60	-6	22,278	-0.03%
2023/04/14	8	45.63	5	44.67	44.85	3	21,874	0.01%
2023/04/13	14	46.47	20	46.24	46.00	-6	21,267	-0.03%
2023/04/12	18	45.10	15	45.29	45.40	3	20,354	0.01%
2023/04/11	15	44.55	11	44.54	44.40	4	19,625	0.02%
2023/04/10	4	43.60	4	43.95	43.95	0	18,702	0.00%
2023/04/07	10	43.50	16	43.55	43.05	-6	18,260	-0.03%
2023/04/06	8	42.02	6	42.36	42.60	2	17,591	0.01%
2023/03/31	3	42.27	3	42.22	42.50	0	17,338	0.00%
2023/03/30	6	42.77	16	43.28	42.70	-10	16,783	-0.06%
2023/03/29	21	42.46	27	42.31	42.90	-6	16,156	-0.04%
2023/03/28	21	41.33	20.2	41.44	40.90	0.9	15,121	0.01%
2023/03/27	46	43.10	34	42.69	41.90	12	14,519	0.08%
2023/03/24	40	42.42	31	42.38	44.00	9	13,151	0.07%
2023/03/23	14	39.36	25	39.55	40.00	-11	11,847	-0.09%
2023/03/22	12	38.27	9	38.32	37.90	3	10,854	0.03%
2023/03/21	16	36.46	16	36.53	36.25	0	9,674	0.00%
2023/03/20	2	35.85	1	35.85	35.85	1	9,313	0.01%
2023/03/17	1.2	35.52	4	34.98	35.20	-2.9	9,080	-0.03%
2023/03/16	6	35.30	3	34.75	35.00	3	8,746	0.03%
2023/03/15	18	36.31	17	35.85	35.70	1	8,502	0.01%
2023/03/14	0	0.00	1	35.25	35.20	-1	7,977	-0.01%
2023/03/13	3	35.20	3	35.00	34.90	0	7,687	0.00%
2023/03/10	13	35.31	3	34.85	35.10	10	7,405	0.14%
2023/03/09	7	36.23	9.4	36.36	36.00	-2.4	7,062	-0.03%
2023/03/08	7	34.91	6	34.90	34.50	1	6,249	0.02%
2023/03/07	3	34.25	11.2	33.97	35.10	-8.2	5,568	-0.15%
2023/03/06	0	0.00	3	32.30	31.95	-3	5,029	-0.06%
2023/03/03	0	0.00	1	31.55	31.55	-1	4,837	-0.02%
2023/02/23	0	0.00	3	30.95	30.95	-3	4,564	-0.07%
2023/02/20	0	0.00	6	30.60	30.85	-6	4,090	-0.15%
2023/02/16	0	0.00	1	29.90	29.70	-1	3,705	-0.03%
2023/02/15	0	0.00	3	29.70	29.45	-3	3,636	-0.08%
2023/02/10	0	0.00	3	29.30	29.35	-3	3,455	-0.09%
2023/02/08	0.1	28.85	0	0.00	29.05	0.1	3,455	0.00%
2023/02/03	0	0.00	3	28.90	29.00	-3	3,402	-0.09%
2023/01/30	0	0.00	21	28.65	28.65	-21	3,327	-0.63%
2023/01/17	0	0.00	31	28.35	28.20	-31	3,313	-0.94%
2023/01/06	0	0.00	3	28.05	28.25	-3	3,454	-0.09%
2023/01/05	4	28.58	1	28.70	28.05	3	3,484	0.09%
2022/12/26	0	0.00	1	27.50	27.50	-1	3,400	-0.03%
2022/12/22	1.1	27.27	0	0.00	27.35	1.1	3,473	0.03%
2022/12/12	2	27.75	0	0.00	27.80	2	3,461	0.06%
2022/12/09	2	27.90	0	0.00	28.00	2	3,552	0.06%
2022/12/02	1	28.10	0	0.00	28.15	1	3,413	0.03%
2022/11/25	1	28.00	0	0.00	27.85	1	3,344	0.03%
2022/11/23	2	27.55	0	0.00	27.40	2	3,374	0.06%
2022/11/22	50	27.35	0	0.00	27.35	50	3,396	1.47%
2022/11/21	3	27.80	0	0.00	27.80	3	3,350	0.09%
2022/11/18	3	28.20	0	0.00	28.10	3	3,444	0.09%
2022/11/16	3	28.70	0	0.00	28.50	3	3,370	0.09%
2022/11/11	0	0.00	3	29.60	29.65	-3	3,237	-0.09%
2022/11/09	0	0.00	1	29.15	29.10	-1	3,425	-0.03%
2022/10/31	2	28.35	0	0.00	28.50	2	3,248	0.06%
2022/10/27	0	0.00	2	28.90	29.05	-2	3,173	-0.06%
2022/10/25	1	27.80	3	28.30	28.10	-2	3,129	-0.06%
2022/10/11	2	27.55	0	0.00	27.50	2	3,045	0.07%
2022/09/27	1	28.20	0	0.00	28.20	1	3,142	0.03%
2022/09/21	0	0.00	2	28.75	28.80	-2	3,969	-0.05%
2022/09/16	4	28.33	0	0.00	28.50	4	4,278	0.09%
2022/09/14	2	28.78	0	0.00	28.70	2	4,198	0.05%
2022/08/29	0	0.00	4	29.08	29.20	-4	4,401	-0.09%
2022/08/26	3	29.52	0	0.00	29.70	3	4,355	0.07%
2022/08/25	5	29.92	1	29.60	29.60	4	4,349	0.09%
2022/08/19	2	29.50	0	0.00	29.50	2	4,349	0.05%
2022/08/17	0	0.00	1	30.05	29.90	-1	4,299	-0.02%
2022/08/16	0	0.00	51	29.88	29.80	-51	4,200	-1.21%
2022/08/15	1	29.30	0	0.00	29.30	1	4,013	0.02%
2022/08/12	0	0.00	10	28.80	28.95	-10	3,974	-0.25%
2022/08/10	10	28.40	0	0.00	28.30	10	3,991	0.25%
2022/08/04	22	28.06	0	0.00	28.10	22	4,220	0.52%
2022/08/03	20	28.30	0	0.00	28.30	20	4,226	0.47%
2022/07/27	0	0.00	2	29.10	29.25	-2	4,216	-0.05%
2022/07/19	0	0.00	1	28.50	28.75	-1	4,380	-0.02%
2022/07/18	2	28.45	0	0.00	28.45	2	4,515	0.04%
2022/07/14	1	28.00	0	0.00	28.25	1	4,778	0.02%
2022/07/08	0	0.00	1	28.30	28.25	-1	5,129	-0.02%
2022/07/07	2	28.40	0	0.00	28.40	2	5,237	0.04%
2022/07/04	12	28.78	0	0.00	28.70	12	5,127	0.23%
2022/07/01	5	29.77	5	30.20	29.05	0	5,112	0.00%
2022/06/30	0	0.00	4	29.68	29.85	-4	4,819	-0.08%
2022/06/27	2	28.90	0	0.00	28.95	2	4,810	0.04%
2022/06/24	10	29.50	3	29.63	29.80	7	4,699	0.15%
2022/06/20	0	0.00	1	27.65	27.45	-1	4,599	-0.02%
2022/06/17	2	28.20	0	0.00	28.05	2	4,621	0.04%
2022/06/16	0	0.00	1	28.45	28.20	-1	4,494	-0.02%
2022/06/15	2	28.50	0	0.00	28.60	2	4,550	0.04%
2022/06/14	1	29.80	0	0.00	29.75	1	4,531	0.02%
2022/06/09	1	29.95	0	0.00	29.95	1	4,422	0.02%
2022/05/31	1	30.15	0	0.00	30.95	1	4,384	0.02%
2022/05/26	1	29.30	3	29.30	29.30	-2	4,232	-0.05%
2022/05/16	2	28.10	0	0.00	28.25	2	4,119	0.05%
2022/05/13	1	28.70	0	0.00	28.90	1	4,009	0.02%
2022/05/12	0	0.00	1	28.50	28.60	-1	3,982	-0.03%
2022/05/11	2	29.50	0	0.00	29.70	2	3,904	0.05%
2022/04/28	1	31.70	1	31.95	31.70	0	3,811	0.00%
2022/04/27	1	31.50	0	0.00	31.70	1	3,783	0.03%
2022/04/26	4	32.41	3	32.95	32.30	1	3,739	0.03%
2022/04/21	2	32.70	1	33.30	32.65	1	3,399	0.03%
2022/04/20	11	33.29	13	33.77	33.55	-2	3,241	-0.06%
2022/04/19	0	0.00	1	33.00	32.95	-1	3,086	-0.03%
2022/04/18	4	32.81	0	0.00	32.45	4	3,007	0.13%
2022/04/15	1	32.80	4	33.36	33.45	-3	2,886	-0.10%
2022/04/14	1	32.15	1	32.05	32.70	0	2,699	0.00%
2022/04/06	0	0.00	1	31.25	31.40	-1	2,411	-0.04%
2022/03/31	9	32.32	6	33.08	32.15	3	2,263	0.13%
2022/03/30	1	31.45	27	31.11	31.45	-26	1,935	-1.34%
2022/03/28	0	30.85	0	0.00	30.85	0	1,844	0.00%
2022/03/25	0	0.00	1	31.20	30.95	-1	1,820	-0.05%
2022/03/23	1	30.50	0	0.00	30.30	1	1,751	0.06%
2022/03/08	26	28.57	0	0.00	28.70	26	1,649	1.58%
2022/02/16	2	30.00	0	0.00	30.25	2	1,684	0.12%
2022/01/24	2	30.05	0	0.00	30.05	2	1,759	0.11%
2021/12/30	0	0.00	10	31.75	31.65	-10	1,978	-0.51%
2021/12/29	0	0.00	0.1	31.80	31.90	-0.1	1,997	-0.01%
2021/12/28	10	31.50	0	0.00	31.50	10	1,984	0.50%
2021/12/21	0	0.00	2	31.00	31.00	-2	2,052	-0.10%
2021/12/20	0	0.00	10	30.80	30.65	-10	2,064	-0.48%
2021/12/01	10	30.30	0	0.00	30.20	10	2,247	0.45%
2021/11/26	2	30.25	0	0.00	30.40	2	2,156	0.09%
2021/11/11	0	0.00	2	31.45	31.50	-2	2,197	-0.09%
2021/11/10	0	0.00	1	31.45	31.55	-1	2,224	-0.04%
2021/11/09	0	0.00	13	31.17	31.40	-13	2,213	-0.59%
2021/10/22	1	30.55	0	0.00	30.25	1	2,070	0.05%
2021/10/21	10	30.15	7	30.20	30.75	3	2,071	0.14%
2021/10/19	0	0.00	3	30.15	30.30	-3	2,033	-0.15%
2021/10/18	1	30.00	0	0.00	30.00	1	2,045	0.05%
2021/10/14	2	29.95	0	0.00	29.90	2	2,039	0.10%
2021/10/12	3	30.20	0	0.00	30.25	3	2,024	0.15%
2021/10/08	0	0.00	3	31.20	30.95	-3	1,990	-0.15%
2021/10/07	0	0.00	5	31.05	30.95	-5	1,986	-0.25%
2021/10/06	5	30.70	0	0.00	31.15	5	1,983	0.25%
2021/10/05	7	30.03	0	0.00	30.55	7	1,973	0.35%
2021/09/24	3	30.73	0	0.00	30.75	3	2,080	0.14%
2021/09/22	0	0.00	3	30.15	30.45	-3	2,107	-0.14%
2021/09/16	1	31.45	0	0.00	31.45	1	1,913	0.05%
2021/09/15	0	0.00	14	31.65	31.65	-14	1,898	-0.74%
2021/09/14	3	31.40	0	0.00	31.25	3	1,877	0.16%
2021/09/13	0	30.55	0	0.00	30.95	0	1,876	0.00%
2021/09/02	0	0.00	2	31.10	30.85	-2	2,230	-0.09%
2021/08/31	1	31.25	0	0.00	31.20	1	2,321	0.04%
2021/08/24	0	0.00	1	30.25	30.25	-1	2,357	-0.04%
2021/08/23	0	0.00	30	29.60	29.45	-30	2,351	-1.28%
2021/08/19	1	28.65	0	0.00	28.75	1	2,438	0.04%
2021/08/18	0	0.00	5	29.30	29.20	-5	2,420	-0.21%
2021/08/17	1	29.20	0	0.00	29.20	1	2,419	0.04%
2021/08/12	1	30.10	0	0.00	30.15	1	2,379	0.04%
2021/08/11	18	30.07	0	0.00	30.10	18	2,397	0.75%
2021/08/10	21	30.28	0	0.00	30.60	21	2,414	0.87%
2021/08/09	10	30.45	0	0.00	30.65	10	2,464	0.41%
2021/08/06	1	30.95	0	0.00	31.00	1	2,488	0.04%
2021/07/27	0	0.00	1	31.75	31.55	-1	2,946	-0.03%
2021/07/23	1	31.85	0	0.00	31.75	1	3,012	0.03%
2021/07/21	0	0.00	1	31.60	31.85	-1	3,009	-0.03%
2021/07/16	0	0.00	2	31.75	31.80	-2	3,234	-0.06%
2021/07/08	1	32.40	0	0.00	32.80	1	3,864	0.03%
2021/07/07	0	0.00	7	32.70	32.95	-7	3,903	-0.18%
2021/07/06	12	33.72	6	34.58	33.45	6	3,923	0.15%
2021/07/05	7	33.19	7	32.75	33.00	0	3,879	0.00%
2021/07/02	2	32.10	0	0.00	31.90	2	3,884	0.05%
2021/07/01	0	0.00	1	32.60	32.65	-1	3,878	-0.03%
2021/06/25	0	0.00	1	33.25	33.20	-1	4,102	-0.02%
2021/06/24	0	0.00	2	33.48	33.65	-2	4,123	-0.05%
2021/06/21	2	34.80	2	33.75	33.60	0	4,502	0.00%
2021/06/16	0	0.00	1	33.10	33.60	-1	4,748	-0.02%
2021/06/15	1	33.20	0	0.00	33.00	1	4,759	0.02%
2021/06/11	2	33.03	0	0.00	33.00	2	4,761	0.04%
2021/06/09	0	0.00	2.1	32.78	32.60	-2.1	4,790	-0.04%
2021/06/08	0.1	33.00	0	0.00	33.00	0.1	4,747	0.00%
2021/05/12	4	33.00	0	0.00	31.35	4	5,517	0.07%
2021/05/10	1	35.55	4	34.83	35.55	-3	5,625	-0.05%
2021/05/05	2	32.35	0	0.00	32.35	2	5,590	0.04%
2021/05/04	0	0.00	2	32.65	32.60	-2	5,646	-0.04%
2021/04/29	0	0.00	1	34.80	34.90	-1	5,656	-0.02%
2021/04/22	6	35.97	5	36.17	34.70	1	5,535	0.02%
2021/04/21	0	0.00	2	35.80	35.55	-2	5,388	-0.04%
2021/04/20	3	35.20	1	34.80	35.10	2	5,270	0.04%
2021/04/19	0	0.00	9	33.69	33.30	-9	5,046	-0.18%
2021/04/16	47	32.87	0	0.00	32.85	47	4,985	0.94%
2021/04/14	1	33.10	0	0.00	33.00	1	5,019	0.02%
2021/04/12	0	0.00	1	32.10	32.35	-1	4,965	-0.02%
2021/04/09	1	31.70	0	0.00	31.70	1	4,986	0.02%
2021/04/08	2	31.85	1	32.00	32.00	1	4,983	0.02%
2021/04/06	0	0.00	0	31.85	31.90	0	4,993	0.00%
2021/04/01	3	31.83	20	31.70	31.85	-17	4,985	-0.34%
2021/03/31	1	33.05	4	32.35	32.35	-3	4,933	-0.06%
2021/03/30	3	32.03	2	33.05	33.35	1	4,868	0.02%
2021/03/29	2	31.80	0	0.00	31.85	2	4,794	0.04%
2021/03/26	0	0.00	1	32.00	31.90	-1	4,788	-0.02%
2021/03/25	3	32.03	0	0.00	31.85	3	4,761	0.06%
2021/03/24	1	32.75	3	32.50	32.65	-2	4,693	-0.04%
2021/03/23	6	31.47	10	31.68	31.75	-4	4,450	-0.09%
2021/03/22	20	31.25	0	0.00	31.05	20	4,213	0.47%
2021/03/18	0	0.00	5	30.95	30.90	-5	4,050	-0.12%
2021/03/17	0	30.80	0	0.00	30.75	0	4,062	0.00%
2021/03/15	5	31.00	0	0.00	30.75	5	4,071	0.12%
2021/03/11	0	0.00	2	30.20	30.65	-2	4,061	-0.05%
2021/03/10	2	30.00	11	30.40	30.20	-9	4,044	-0.22%
2021/03/09	3	30.80	1	30.80	30.85	2	4,040	0.05%
2021/03/05	8	30.61	0	0.00	30.55	8	4,073	0.20%
2021/03/03	0	0.00	4	30.65	30.80	-4	4,152	-0.10%
2021/02/26	1	30.45	3	30.55	30.35	-2	4,159	-0.05%
2021/02/25	0	0.00	3	30.43	30.75	-3	4,138	-0.07%
2021/02/24	3	30.00	0	0.00	29.85	3	4,110	0.07%
2021/02/23	0	0.00	2	29.75	29.80	-2	4,099	-0.05%
2021/02/22	1	29.50	0.3	29.40	29.40	0.7	4,068	0.02%
2021/02/18	1	29.10	0	0.00	29.00	1	3,999	0.03%
2021/02/17	0	0.00	3	29.10	29.00	-3	3,989	-0.08%
2021/02/05	0	0.00	50	28.60	28.50	-50	3,904	-1.28%
2021/02/02	0	27.80	0	0.00	29.10	0	3,702	0.00%
2021/01/28	4	27.20	0	0.00	27.05	4	3,409	0.12%
2021/01/27	2	27.40	0	0.00	27.45	2	3,368	0.06%
2021/01/21	2	27.70	0	0.00	27.75	2	3,211	0.06%
2021/01/15	10	28.80	0	0.00	28.70	10	3,296	0.30%
2021/01/14	43	29.03	0	0.00	28.90	43	3,357	1.28%
2021/01/13	0	0.00	3	29.35	29.15	-3	3,361	-0.09%
2021/01/12	2	28.80	2	29.20	28.75	0	3,340	0.00%
2021/01/08	3	28.85	4	29.20	29.00	-1	3,271	-0.03%
2021/01/07	0	0.00	2	28.40	28.30	-2	3,198	-0.06%
2020/12/30	1	27.65	0	0.00	27.95	1	3,163	0.03%
2020/12/23	2	27.10	0	0.00	27.20	2	3,125	0.06%
2020/12/15	4	27.43	0	0.00	27.40	4	3,168	0.13%
2020/12/11	4	28.06	0	0.00	28.00	4	3,208	0.12%
2020/12/08	2	28.70	0	0.00	28.70	2	3,166	0.06%
2020/11/18	2	30.00	0	0.00	30.00	2	2,905	0.07%
2020/11/13	0	0.00	20	29.95	30.00	-20	2,964	-0.67%
2020/11/11	5	30.05	0	0.00	30.25	5	3,121	0.16%
2020/11/09	15	30.28	0	0.00	30.25	15	3,231	0.46%
2020/10/23	0	0.00	2	30.50	30.55	-2	3,333	-0.06%
2020/10/16	0	29.80	0	0.00	29.95	0	3,366	0.00%
2020/10/13	0	29.80	0	0.00	29.90	0	3,466	0.00%
2020/09/22	0	0.00	10	30.20	30.20	-10	3,716	-0.27%
2020/09/18	0	0.00	10	30.80	30.65	-10	3,755	-0.27%
2020/09/17	10	30.70	2	30.45	30.70	8	3,710	0.22%
2020/09/15	2	29.50	0	0.00	29.70	2	3,651	0.05%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/09/08	0	0.00	0	29.85	29.85	0	3,589	0.00%
2020/09/07	0	0.00	2	30.35	30.35	-2	3,554	-0.06%
2020/08/21	0	29.70	0	0.00	29.85	0	3,532	0.00%
2020/08/20	0	0.00	16	29.93	29.40	-16	3,544	-0.45%
2020/08/19	20	29.67	0	0.00	29.50	20	3,504	0.57%
2020/08/18	6	30.08	6	29.53	30.05	0	3,469	0.00%
2020/08/14	2	27.85	1	28.90	28.75	1	3,432	0.03%
2020/08/13	1	29.10	4	29.03	29.10	-3	3,390	-0.09%
2020/07/30	0	27.80	0	0.00	27.80	0	3,258	0.00%
2020/07/24	2	29.00	13	28.88	28.60	-11	3,202	-0.34%
2020/07/23	10	28.25	2	28.20	28.15	8	3,125	0.26%
2020/07/17	0	0.00	2	27.60	27.45	-2	3,107	-0.06%
2020/06/24	1	26.85	1	27.10	26.95	0	3,182	0.00%
2020/06/16	0	0.00	1	27.10	27.15	-1	3,721	-0.03%
2020/06/11	1	27.60	0	0.00	27.25	1	4,120	0.02%
2020/06/10	1	28.45	0	0.00	28.65	1	4,229	0.02%
2020/06/08	0	0.00	1	28.65	28.40	-1	4,528	-0.02%
2020/06/04	2	28.00	1	28.10	28.10	1	4,855	0.02%
2020/05/29	2	28.25	0	0.00	28.20	2	4,913	0.04%
2020/05/28	0	0.00	2	29.00	28.40	-2	4,854	-0.04%
2020/05/22	0	0.00	1.2	27.82	28.15	-1.2	4,972	-0.02%
2020/05/20	0	0.00	0.1	27.10	27.10	-0.1	4,882	0.00%
2020/04/24	0	0.00	3	26.10	25.95	-3	5,244	-0.06%
2020/04/20	0.1	25.95	0	0.00	26.00	0.1	5,265	0.00%
2020/04/17	0	0.00	1	25.65	25.80	-1	5,312	-0.02%
2020/04/16	1	25.55	0	0.00	25.55	1	5,336	0.02%
2020/04/10	0	0.00	3	24.20	26.05	-3	5,317	-0.06%
2020/04/09	3	23.95	1	24.05	23.95	2	5,238	0.04%
2020/04/08	1	23.90	1	24.05	23.90	0	5,263	0.00%
2020/04/07	1	23.85	3	24.15	23.70	-2	5,334	-0.04%
2020/04/01	3	24.00	2	24.10	24.00	1	5,464	0.02%
2020/03/31	0	24.05	3	24.10	24.10	-3	5,445	-0.06%
2020/03/27	5	23.50	0	0.00	23.50	5	5,416	0.09%
2020/03/26	0	0.00	5	24.20	24.65	-5	5,350	-0.09%
2020/03/23	5	23.50	0	0.00	23.80	5	5,209	0.10%
2020/03/13	0	0.00	5	24.20	24.65	-5	4,549	-0.11%
2020/03/09	8	25.95	0	0.00	26.00	8	3,963	0.20%
2020/03/02	0	0.00	5	26.70	26.80	-5	3,960	-0.13%
2020/02/17	0	0.00	1	27.70	27.85	-1	4,132	-0.02%
2020/02/14	1	27.80	2	27.60	27.70	-1	4,200	-0.02%
2020/02/13	0	0.00	10	27.20	27.35	-10	4,151	-0.24%
2020/02/12	0	0.00	5	26.95	26.95	-5	4,119	-0.12%
2020/02/07	0	0.00	4	26.80	26.90	-4	4,183	-0.10%
2020/02/04	3	27.00	0	0.00	26.90	3	4,273	0.07%
2020/02/03	0	0.00	8	27.10	27.10	-8	4,371	-0.18%
2020/01/30	0	0.00	5	26.40	26.40	-5	4,322	-0.12%
2020/01/16	10	26.70	1	26.50	26.55	9	4,202	0.21%
2020/01/06	1	26.55	0	0.00	26.65	1	4,223	0.02%
2019/12/18	0	0.00	1	26.75	26.60	-1	4,398	-0.02%
2019/12/17	1	26.70	0	0.00	26.80	1	4,407	0.02%
2019/12/09	1	26.90	0	0.00	26.90	1	4,609	0.02%
2019/11/19	0	0.00	1	27.05	27.00	-1	4,632	-0.02%
2019/11/08	0	0.00	1	27.00	27.50	-1	4,679	-0.02%
2019/11/07	1	26.80	23	26.99	26.95	-22	4,650	-0.47%
2019/11/06	23	26.75	0	0.00	26.75	23	4,657	0.49%
2019/10/31	10	26.90	10	27.05	27.05	0	4,635	0.00%
2019/10/30	0	0.00	25	27.00	27.05	-25	4,670	-0.54%
2019/10/29	15	26.48	0	0.00	26.45	15	4,814	0.31%
2019/10/23	0	0.00	5	26.50	26.45	-5	4,839	-0.10%
2019/10/22	0	0.00	8	26.35	26.55	-8	5,048	-0.16%
2019/10/18	8	26.14	0	0.00	26.10	8	5,011	0.16%
2019/10/17	0	0.00	27	26.14	26.15	-27	5,037	-0.54%
2019/10/16	0	0.00	20	25.98	25.80	-20	4,946	-0.40%
2019/10/14	0	0.00	5	25.95	25.95	-5	4,838	-0.10%
2019/10/04	2	25.78	0	0.00	25.70	2	5,039	0.04%
2019/10/03	17	26.03	19	25.96	25.90	-2	5,030	-0.04%
2019/09/23	2	24.65	0	0.00	24.75	2	4,729	0.04%
2019/09/06	10	24.80	0	0.00	24.75	10	4,762	0.21%
2019/09/03	10	24.95	1	25.00	24.55	9	4,824	0.19%
2019/09/02	10	24.95	0	0.00	24.95	10	4,840	0.21%
2019/08/30	1	24.90	0	0.00	24.90	1	4,860	0.02%
2019/08/28	10	24.95	0	0.00	24.85	10	4,948	0.20%
2019/08/20	1	25.15	1	24.90	24.90	0	6,729	0.00%
2019/08/19	0	0.00	12	25.05	25.05	-12	6,643	-0.18%
2019/08/01	3	24.00	0	0.00	23.85	3	6,954	0.04%
2019/07/31	0	0.00	3	24.55	24.90	-3	6,820	-0.04%
2019/07/23	0	0.00	1	23.25	23.25	-1	6,438	-0.02%
2019/07/22	1	23.40	0	0.00	23.35	1	6,426	0.02%
2019/07/10	0	0.00	3	22.35	22.45	-3	6,282	-0.05%
2019/06/28	3	22.80	0	0.00	22.80	3	6,784	0.04%
2019/06/20	0	0.00	10	23.05	22.85	-10	6,784	-0.15%
2019/06/18	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/17	0	0.00	1	22.95	23.00	-1	6,746	-0.01%
2019/06/14	0	0.00	10	22.85	22.85	-10	6,735	-0.15%
2019/06/06	10	22.55	10	22.45	22.45	0	6,819	0.00%
2019/06/04	0	0.00	2	22.60	22.50	-2	6,863	-0.03%
2019/06/03	0	0.00	1	22.95	22.75	-1	6,793	-0.01%
2019/05/30	20	23.15	1	23.40	22.80	19	6,520	0.29%
2019/05/29	106	23.40	124	23.42	23.00	-18	6,068	-0.30%	大買/大賣/
2019/05/28	21	22.62	6	22.72	22.75	15	5,313	0.28%
2019/05/27	3	22.23	0	0.00	22.10	3	5,142	0.06%
2019/05/23	0	0.00	1	22.00	22.10	-1	5,255	-0.02%
2019/05/22	2	22.20	2	22.75	22.10	0	5,412	0.00%
2019/05/21	2	22.65	1	22.65	22.60	1	5,558	0.02%
2019/05/13	3	21.75	0	0.00	21.75	3	5,397	0.06%
2019/05/08	3	22.30	0	0.00	22.40	3	5,360	0.06%
2019/04/30	0	0.00	3	22.90	23.10	-3	5,471	-0.05%
2019/04/19	1	22.55	0	0.00	22.65	1	5,703	0.02%
2019/04/18	5	22.50	0	0.00	22.40	5	5,789	0.09%
2019/04/15	2	23.08	5	22.60	22.75	-3	6,031	-0.05%
2019/04/11	0	0.00	7	22.64	22.65	-7	5,916	-0.12%
2019/04/09	0	0.00	2	22.50	22.55	-2	5,826	-0.03%
2019/04/08	1	21.70	3	21.70	22.15	-2	5,717	-0.03%
2019/04/03	0	0.00	0.2	21.45	21.55	-0.2	5,634	0.00%
2019/03/28	0.2	20.45	3	20.30	20.50	-2.8	5,499	-0.05%
2019/03/27	0	0.00	2	20.23	20.30	-2	5,519	-0.04%
2019/03/26	1	20.15	0	0.00	20.15	1	5,496	0.02%
2019/03/25	0	0.00	3	20.00	20.10	-3	5,570	-0.05%
2019/03/22	1	20.10	1	20.05	20.15	0	5,621	0.00%
2019/03/21	1	20.00	0	0.00	20.05	1	5,699	0.02%
2019/03/20	0	0.00	1	20.10	20.00	-1	5,729	-0.02%
2019/03/19	1	19.90	0	0.00	19.95	1	5,726	0.02%
2019/03/15	5	20.00	0	0.00	20.25	5	5,759	0.09%
2019/03/13	0	0.00	10	20.05	20.00	-10	5,871	-0.17%
2019/03/08	0	0.00	12	19.35	19.60	-12	6,651	-0.18%
2019/03/07	1	19.30	2	19.43	19.40	-1	9,494	-0.01%
2019/03/06	1	19.40	0	0.00	19.40	1	9,722	0.01%
2019/02/27	10	19.10	20	19.05	19.05	-10	10,206	-0.10%
2019/02/25	3	19.20	0	0.00	19.20	3	10,224	0.03%
2019/02/22	0	0.00	4	19.69	19.65	-4	10,198	-0.04%
2019/02/20	0	0.00	2	19.40	19.50	-2	9,997	-0.02%
2019/02/19	30	18.97	1	19.05	19.05	29	9,940	0.29%
2019/02/18	1	18.90	0	0.00	18.95	1	10,082	0.01%
2019/02/14	1	18.45	0	0.00	18.50	1	10,447	0.01%
2019/01/28	0	0.00	2	18.80	18.85	-2	10,428	-0.02%
2019/01/25	0	0.00	3	18.55	18.50	-3	10,397	-0.03%
2019/01/24	0	0.00	10	18.50	18.50	-10	10,414	-0.10%
2019/01/23	0	0.00	2	18.33	18.35	-2	10,436	-0.02%
2019/01/22	0	0.00	1	18.30	18.30	-1	10,490	-0.01%
2019/01/21	0	0.00	1	18.30	18.35	-1	10,524	-0.01%
2019/01/17	10	18.30	0	0.00	18.15	10	10,558	0.09%
2019/01/16	0	0.00	6	18.16	18.10	-6	10,548	-0.06%
2019/01/15	0	0.00	1	17.90	17.90	-1	10,467	-0.01%
2019/01/14	0	0.00	2	18.00	17.80	-2	10,487	-0.02%
2019/01/11	0	0.00	1	17.90	17.90	-1	10,525	-0.01%
2019/01/10	0	0.00	5	17.70	17.85	-5	10,553	-0.05%
2019/01/09	3	17.47	2	17.55	17.50	1	10,493	0.01%
2019/01/08	0	0.00	10	17.30	17.20	-10	10,457	-0.10%
2019/01/07	12	17.06	0	0.00	17.00	12	10,448	0.11%
2019/01/04	3	17.00	0	0.00	17.00	3	10,323	0.03%
2019/01/02	2	17.50	0	0.00	17.45	2	10,319	0.02%
2018/12/28	0	0.00	3	17.60	17.45	-3	10,329	-0.03%
2018/12/25	2	17.65	0	0.00	17.65	2	10,308	0.02%
2018/12/24	0	0.00	2	18.00	17.95	-2	10,296	-0.02%
2018/12/22	1	17.35	0	0.00	17.35	1	10,223	0.01%
2018/12/20	2	17.45	90	17.50	17.45	-88	10,142	-0.87%
2018/12/19	8	17.71	0	0.00	17.75	8	10,103	0.08%
2018/12/18	94	17.80	0	0.00	17.70	94	10,088	0.93%
2018/12/17	0	0.00	3	18.33	18.15	-3	10,055	-0.03%
2018/12/13	0	0.00	91	18.05	17.95	-91	9,905	-0.92%
2018/12/11	90	17.94	0	0.00	17.95	90	9,846	0.91%
2018/12/06	0	0.00	5	18.35	17.95	-5	9,759	-0.05%
2018/12/04	3	18.37	5	18.85	18.75	-2	9,494	-0.02%
2018/12/03	0	0.00	8	17.80	18.15	-8	9,161	-0.09%
2018/11/30	3	17.15	3	17.80	17.15	0	8,612	0.00%
2018/11/29	10	17.05	0	0.00	17.05	10	5,741	0.17%
2018/11/26	4	16.95	0	0.00	16.95	4	5,161	0.08%
2018/11/22	3	16.95	0	0.00	17.10	3	4,973	0.06%
2018/11/21	4	16.95	0	0.00	17.00	4	4,906	0.08%
2018/11/16	1	17.00	0	0.00	17.05	1	4,703	0.02%
2018/11/13	25	17.03	0	0.00	17.50	25	3,986	0.63%
2018/11/06	2	18.20	0	0.00	18.15	2	3,850	0.05%
2018/11/01	0	0.00	1	18.00	18.15	-1	3,770	-0.03%
2018/10/31	1	17.75	0	0.00	17.75	1	3,742	0.03%
2018/10/01	0	0.00	5	22.50	22.50	-5	2,798	-0.18%
2018/09/26	0	0.00	2	22.20	22.10	-2	2,779	-0.07%
2018/08/13	3	21.45	3	21.40	21.60	0	3,262	0.00%
2018/08/07	0.2	22.10	0	0.00	22.15	0.2	3,234	0.01%
2018/07/30	0	0.00	1	22.50	22.50	-1	2,992	-0.03%
2018/07/26	1	22.35	0	0.00	22.45	1	3,045	0.03%
2018/07/20	0	0.00	2	22.30	22.20	-2	3,067	-0.07%
2018/07/19	2	22.40	0	0.00	22.15	2	3,090	0.06%
2018/07/09	2	21.70	2	21.85	21.85	0	3,262	0.00%
2018/07/06	0	0.00	2	21.65	21.65	-2	3,322	-0.06%
2018/07/03	0	0.00	2	22.70	22.70	-2	3,634	-0.06%
2018/06/29	5	22.85	0	0.00	22.90	5	3,605	0.14%
2018/06/28	2	22.85	2	22.85	22.80	0	3,583	0.00%
2018/06/27	2	22.85	0	0.00	22.95	2	3,705	0.05%
2018/06/25	0	0.00	5	23.23	23.15	-5	3,759	-0.13%
2018/06/19	4	23.68	0	0.00	23.40	4	3,791	0.11%
2018/06/14	2	24.00	1	24.15	23.95	1	3,757	0.03%
2018/06/13	3	24.13	0	0.00	24.15	3	3,992	0.08%
2018/06/08	0	0.00	2	24.20	24.20	-2	4,337	-0.05%
2018/06/07	5	24.15	0	0.00	24.30	5	4,329	0.12%
2018/06/06	2	24.15	0	0.00	24.20	2	4,299	0.05%
2018/06/05	2	24.15	0	0.00	24.10	2	4,278	0.05%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/28	2	24.10	0	0.00	24.10	2	4,005	0.05%
2018/05/23	1	24.25	0	0.00	24.25	1	3,929	0.03%
2018/05/04	5	24.00	0	0.00	23.95	5	4,104	0.12%
2018/04/24	10	24.20	0	0.00	24.15	10	4,068	0.25%
2018/04/20	10	24.50	0	0.00	24.50	10	4,062	0.25%
2018/04/02	2	24.60	2	24.65	24.65	0	3,428	0.00%
2018/03/31	2	24.50	0	0.00	24.55	2	3,424	0.06%
2018/03/26	3	24.25	0	0.00	24.25	3	3,083	0.10%
2018/03/23	3	24.10	0	0.00	24.00	3	3,044	0.10%
2018/03/16	3	25.30	0	0.00	24.65	3	2,602	0.12%
2018/03/15	3	26.00	0	0.00	25.90	3	2,326	0.13%
2018/02/22	3	26.20	0	0.00	26.30	3	2,381	0.13%
2018/02/12	3	25.45	0	0.00	25.45	3	2,372	0.13%
2018/02/09	3	24.95	0	0.00	24.95	3	2,352	0.13%
2018/02/06	6	25.30	0	0.00	25.00	6	2,232	0.27%
2018/02/05	2	27.55	0	0.00	27.50	2	2,150	0.09%
2018/02/01	3	28.05	0	0.00	28.00	3	2,132	0.14%
2018/01/30	3	28.25	0	0.00	28.30	3	2,121	0.14%
2018/01/17	0	0.00	6	28.85	29.00	-6	2,063	-0.29%
2018/01/16	0	0.00	1	28.35	28.65	-1	2,045	-0.05%
2018/01/15	1	28.15	0	0.00	28.35	1	2,024	0.05%
2018/01/10	0	0.00	1	28.80	28.70	-1	2,129	-0.05%
2018/01/09	0	0.00	1	28.60	28.80	-1	2,156	-0.05%
2018/01/05	1	28.30	0	0.00	28.50	1	2,222	0.05%
2018/01/03	1	28.45	0	0.00	28.55	1	2,272	0.04%