華新 (1605)-兆豐-板橋券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.80
漲跌
▼0.15
漲幅
-0.41%
成交量
16,911張
產業
上市電器電纜類股
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	36.83	0	0.00	36.80	4	22,412	0.02%
2024/04/25	1	36.85	0	0.00	36.95	1	22,241	0.00%
2024/04/24	3	37.55	5	37.49	37.50	-2	22,007	-0.01%
2024/04/23	18	38.49	1	37.60	37.55	17	21,995	0.08%
2024/04/22	17	39.09	5	38.32	38.00	12	21,800	0.06%
2024/04/19	50	38.70	31	39.08	38.85	19	21,221	0.09%
2024/04/18	14	40.96	35	40.55	40.40	-21	20,078	-0.10%
2024/04/17	51	39.76	63	39.90	40.35	-12	17,724	-0.07%
2024/04/16	18	38.73	38	38.29	38.05	-20	15,791	-0.13%
2024/04/15	18.1	39.93	46	40.05	39.60	-27.9	15,238	-0.18%
2024/04/12	41	38.97	5	39.41	39.20	36	13,926	0.26%
2024/04/11	23	38.86	30	38.90	38.75	-7	13,388	-0.05%
2024/04/10	2.5	38.63	1	39.05	39.00	1.5	12,940	0.01%
2024/04/09	15	37.95	20	38.22	38.80	-5	12,556	-0.04%
2024/04/08	0	0.00	5	37.40	37.60	-5	11,866	-0.04%
2024/04/03	0	0.00	4	37.85	36.30	-4	11,849	-0.03%
2024/04/02	1	37.05	11	36.79	36.70	-10	12,036	-0.08%
2024/04/01	0	0.00	1	37.40	37.30	-1	12,341	-0.01%
2024/03/29	2	37.80	0	0.00	37.55	2	12,409	0.02%
2024/03/28	0	0.00	4	37.40	37.40	-4	12,481	-0.03%
2024/03/27	1	37.60	17	37.63	37.50	-16	12,757	-0.13%
2024/03/26	3	38.23	12	38.19	37.90	-9	13,236	-0.07%
2024/03/25	0	37.60	6	37.67	37.45	-6	13,101	-0.05%
2024/03/21	2	37.20	2	37.23	37.35	0	14,450	0.00%
2024/03/19	13	37.40	1	37.65	36.60	12	15,873	0.08%
2024/03/18	10	37.23	16	37.01	37.25	-6	15,697	-0.04%
2024/03/15	11	36.63	7	36.63	37.05	4	15,617	0.03%
2024/03/14	7	36.15	2	36.15	36.30	5	15,387	0.03%
2024/03/13	14	35.41	0	0.00	35.05	14	15,238	0.09%
2024/03/12	2	35.75	1	35.70	35.60	1	15,605	0.01%
2024/03/11	0	0.00	6	35.25	35.55	-6	15,989	-0.04%
2024/03/08	1	34.85	1	35.05	35.15	0	16,677	0.00%
2024/03/07	3	35.40	1	35.20	35.10	2	17,507	0.01%
2024/03/04	5	36.75	1	36.60	36.45	4	18,019	0.02%
2024/03/01	11	36.46	1	36.25	36.10	10	18,123	0.06%
2024/02/29	2	35.38	1	36.00	37.00	1	18,182	0.01%
2024/02/23	3	36.27	0	0.00	36.05	3	18,921	0.02%
2024/02/21	10	36.65	0	0.00	36.40	10	19,250	0.05%
2024/02/20	1	36.15	0	0.00	36.30	1	19,299	0.01%
2024/02/15	0	0.00	5	35.15	35.30	-5	20,614	-0.02%
2024/02/05	2	34.90	6	34.95	34.80	-4	20,576	-0.02%
2024/02/02	2	35.23	19	35.34	35.25	-17	20,524	-0.08%
2024/02/01	0	0.00	5	35.35	35.45	-5	20,569	-0.02%
2024/01/31	1	35.45	2	35.50	35.40	-1	20,699	0.00%
2024/01/26	0	0.00	3	36.25	36.20	-3	20,963	-0.01%
2024/01/23	2	36.15	1	36.15	36.20	1	21,232	0.00%
2024/01/22	3	35.75	12	35.76	35.75	-9	21,233	-0.04%
2024/01/19	0	0.00	3	35.60	35.85	-3	21,210	-0.01%
2024/01/18	10	35.15	3	35.10	35.10	7	21,238	0.03%
2024/01/17	1	35.65	4	34.70	34.70	-3	21,257	-0.01%
2024/01/16	5	36.22	0	0.00	35.90	5	20,967	0.02%
2024/01/12	0	36.15	0	0.00	36.05	0	21,079	0.00%
2024/01/11	2	36.18	0	0.00	36.20	2	21,111	0.01%
2024/01/10	2	36.15	3	36.20	36.00	-1	21,272	0.00%
2024/01/09	1	36.65	0	0.00	36.55	1	21,246	0.00%
2024/01/08	0	0.00	1	37.65	37.25	-1	21,574	0.00%
2024/01/05	3	37.47	1	38.00	37.30	2	21,589	0.01%
2024/01/04	3	37.72	1	37.75	37.70	2	21,769	0.01%
2024/01/03	2	37.75	0	0.00	37.60	2	21,882	0.01%
2024/01/02	3	38.42	1	38.40	38.30	2	22,074	0.01%
2023/12/29	3	39.05	0	0.00	38.65	3	22,267	0.01%
2023/12/28	1	38.85	3	39.35	39.10	-2	22,491	-0.01%
2023/12/27	0	0.00	13	39.18	39.00	-13	22,323	-0.06%
2023/12/26	10	38.40	0	0.00	38.20	10	21,934	0.05%
2023/12/25	22	38.85	0	0.00	38.15	22	21,872	0.10%
2023/12/22	100	39.28	0	0.00	38.85	100	21,793	0.46%
2023/12/21	1	38.45	0	0.00	39.55	1	21,490	0.00%
2023/12/20	5	39.06	0	0.00	38.90	5	20,848	0.02%
2023/12/19	7	38.69	2	39.08	39.20	5	20,220	0.02%
2023/12/18	10	38.97	5	39.11	39.25	5	19,508	0.03%
2023/12/15	4	38.41	21	38.62	38.40	-17	18,999	-0.09%
2023/12/12	1	37.45	1	37.50	37.45	0	18,028	0.00%
2023/12/11	3	36.87	0	0.00	36.80	3	17,948	0.02%
2023/12/06	13	36.98	0	0.00	36.65	13	17,470	0.07%
2023/12/05	7	37.09	2	37.65	36.85	5	17,143	0.03%
2023/12/04	8	38.69	3	39.65	38.35	5	16,571	0.03%
2023/12/01	5	38.51	7	38.55	38.30	-2	15,709	-0.01%
2023/11/30	0	0.00	2	39.05	38.90	-2	15,554	-0.01%
2023/11/29	1	40.00	1	39.30	39.35	0	15,449	0.00%
2023/11/28	0	0.00	6	39.36	39.90	-6	15,616	-0.04%
2023/11/27	1	39.20	1	39.00	39.00	0	15,835	0.00%
2023/11/24	2	39.90	0	0.00	39.55	2	15,734	0.01%
2023/11/22	2	38.60	2	38.65	38.90	0	14,929	0.00%
2023/11/21	0	0.00	6	38.60	38.85	-6	14,910	-0.04%
2023/11/20	5	38.00	4	38.05	38.05	1	14,813	0.01%
2023/11/17	1	38.05	1	38.45	38.00	0	14,715	0.00%
2023/11/16	2	38.23	11	38.60	38.15	-9	14,708	-0.06%
2023/11/15	77	38.22	75.2	38.08	38.10	1.8	14,372	0.01%
2023/11/10	0	0.00	12	35.30	35.45	-12	13,848	-0.09%
2023/11/08	2.2	35.89	0	0.00	35.60	2.2	14,702	0.02%
2023/11/07	2	35.90	0	0.00	36.20	2	14,722	0.01%
2023/11/06	0	0.00	5	35.95	36.15	-5	15,081	-0.03%
2023/11/03	2	34.90	0	0.00	35.30	2	15,292	0.01%
2023/10/31	1	34.35	20	34.65	34.35	-19	16,955	-0.11%
2023/10/27	6	35.05	0	0.00	35.05	6	19,758	0.03%
2023/10/24	16	34.86	0	0.00	35.05	16	20,148	0.08%
2023/10/20	3	34.98	0	0.00	34.85	3	20,562	0.01%
2023/10/19	2	35.60	0	0.00	35.75	2	20,932	0.01%
2023/10/18	3	35.88	42	35.70	35.60	-39	21,258	-0.18%
2023/10/17	0	0.00	30	36.20	36.10	-30	21,223	-0.14%
2023/10/16	3	35.87	0	0.00	36.05	3	21,485	0.01%
2023/10/13	94	37.60	20	37.35	37.35	74	21,407	0.35%
2023/10/12	31	37.24	25	37.67	37.85	6	21,660	0.03%
2023/10/11	2	37.40	1	37.40	37.25	1	21,669	0.00%
2023/10/06	6	37.12	13	36.85	37.00	-7	21,830	-0.03%
2023/10/05	5	36.23	2	35.75	36.05	3	21,818	0.01%
2023/10/04	13	34.90	0	0.00	35.10	13	21,783	0.06%
2023/10/03	1	36.50	1	36.10	36.00	0	21,649	0.00%
2023/09/28	0	0.00	1	36.95	36.80	-1	21,784	0.00%
2023/09/27	5	36.94	2	36.70	36.75	3	22,001	0.01%
2023/09/26	1	37.55	0	0.00	37.60	1	22,212	0.00%
2023/09/22	0	0.00	55	37.24	37.40	-55	23,740	-0.23%
2023/09/21	0	0.00	5	37.44	37.20	-5	24,523	-0.02%
2023/09/20	22	38.43	9	38.33	37.65	13	26,186	0.05%
2023/09/19	32	38.24	0	0.00	37.90	32	26,391	0.12%
2023/09/18	10	37.85	0	0.00	37.70	10	26,834	0.04%
2023/09/15	21	37.57	2.4	37.78	38.25	18.7	27,128	0.07%
2023/09/14	0	0.00	1	37.10	37.55	-1	26,741	0.00%
2023/09/12	21	36.34	10	36.55	36.55	11	29,420	0.04%
2023/09/11	2	35.78	0	0.00	35.75	2	29,587	0.01%
2023/09/08	0	0.00	32	36.40	36.50	-32	29,685	-0.11%
2023/09/07	4	36.81	0	0.00	36.75	4	29,742	0.01%
2023/09/05	50	37.77	0	0.00	37.60	50	29,991	0.17%
2023/09/04	1	37.45	1	37.10	38.00	0	30,532	0.00%
2023/09/01	1	38.10	0	0.00	37.25	1	30,738	0.00%
2023/08/30	0	0.00	1	36.75	36.75	-1	31,045	0.00%
2023/08/29	1	36.30	0.7	36.65	36.65	0.4	31,320	0.00%
2023/08/24	2	35.80	0	0.00	36.25	2	31,683	0.01%
2023/08/23	1	36.30	0	0.00	36.05	1	31,599	0.00%
2023/08/18	3	36.55	10	36.75	36.40	-7	31,887	-0.02%
2023/08/17	1	36.05	5	36.23	36.40	-4	31,950	-0.01%
2023/08/16	2	35.55	7	35.55	35.70	-5	32,010	-0.02%
2023/08/15	3	35.88	2	36.20	35.90	1	32,256	0.00%
2023/08/14	5	35.78	6	36.10	35.70	-1	32,246	0.00%
2023/08/10	0	0.00	5.2	38.74	38.35	-5.2	31,654	-0.02%
2023/08/09	8.1	39.23	0	0.00	38.95	8.1	31,430	0.03%
2023/08/08	10	40.10	4	39.95	39.55	6	31,292	0.02%
2023/08/04	27	39.07	35	39.86	38.90	-8	31,013	-0.03%
2023/08/02	288.1	42.56	285.5	42.71	41.35	2.6	30,500	0.01%	大買/大賣/
2023/08/01	0	0.00	1	40.45	40.45	-1	28,883	0.00%
2023/07/31	4	40.05	0	0.00	40.00	4	29,099	0.01%
2023/07/28	2.5	40.49	1	40.40	40.50	1.5	29,027	0.01%
2023/07/27	5	40.45	0	0.00	40.35	5	29,065	0.02%
2023/07/26	110	40.89	109	40.01	39.85	1	29,173	0.00%	大買/大賣/
2023/07/25	0	0.00	2	39.45	40.40	-2	29,388	-0.01%
2023/07/24	1	39.50	1	38.80	39.10	0	29,490	0.00%
2023/07/21	2	39.90	0	0.00	39.90	2	29,284	0.01%
2023/07/20	2	40.50	0	0.00	40.60	2	29,311	0.01%
2023/07/19	10	40.65	3	41.10	40.40	7	29,499	0.02%
2023/07/18	5	40.73	1	40.70	40.65	4	29,507	0.01%
2023/07/17	2	41.85	0	0.00	41.45	2	29,426	0.01%
2023/07/14	11	41.44	0	0.00	40.85	11	29,446	0.04%
2023/07/13	0	0.00	1	41.55	40.80	-1	29,844	0.00%
2023/07/12	12	41.31	0	0.00	41.35	12	30,584	0.04%
2023/07/11	4	41.35	4	40.98	40.90	0	31,559	0.00%
2023/07/10	11	41.51	1	41.20	41.15	10	31,979	0.03%
2023/07/06	1	41.60	2	41.78	41.75	-1	32,443	0.00%
2023/07/05	6	42.01	0	0.00	41.70	6	32,592	0.02%
2023/07/04	1	42.00	0	0.00	41.90	1	32,579	0.00%
2023/07/03	2	42.15	5	42.18	42.40	-3	32,809	-0.01%
2023/06/30	8	41.19	0	0.00	41.00	8	32,848	0.02%
2023/06/29	8	40.91	3	40.67	40.60	5	32,276	0.02%
2023/06/28	68	41.51	52	41.58	41.10	16	31,888	0.05%
2023/06/27	10	43.76	19	44.06	43.55	-9	31,370	-0.03%
2023/06/26	8	45.09	3	45.23	44.80	5	31,693	0.02%
2023/06/21	3	46.40	11	46.33	46.25	-8	32,110	-0.02%
2023/06/20	12	47.06	6	47.00	46.90	6	31,981	0.02%
2023/06/19	12	46.45	1	46.30	46.80	11	31,780	0.03%
2023/06/16	12	46.76	5	47.14	46.85	7	31,611	0.02%
2023/06/15	0	0.00	1	45.50	45.55	-1	29,754	0.00%
2023/06/14	27	44.92	32	45.07	45.15	-5	30,789	-0.02%
2023/06/13	1	44.50	14	44.74	44.65	-13	30,901	-0.04%
2023/06/12	4	44.70	1	44.85	44.60	3	31,142	0.01%
2023/06/09	3	45.35	1	45.50	45.30	2	31,339	0.01%
2023/06/08	9	45.07	4	45.05	45.00	5	31,906	0.02%
2023/06/07	9	45.79	1	45.80	45.65	8	32,130	0.02%
2023/06/06	7	46.24	13	46.07	46.15	-6	32,358	-0.02%
2023/06/05	13	47.06	3	47.15	46.95	10	32,793	0.03%
2023/06/02	1	46.40	12	46.21	46.40	-11	33,858	-0.03%
2023/06/01	1	45.55	1	45.50	45.50	0	34,064	0.00%
2023/05/31	0	0.00	11	46.40	46.20	-11	34,591	-0.03%
2023/05/30	12	46.54	0	0.00	46.15	12	36,311	0.03%
2023/05/29	3	46.08	3	46.37	46.60	0	38,028	0.00%
2023/05/26	4	45.68	1	45.45	45.55	3	38,563	0.01%
2023/05/25	0	0.00	10	45.90	45.85	-10	38,857	-0.03%
2023/05/24	10	46.20	0	0.00	46.35	10	39,438	0.03%
2023/05/23	1	46.00	0	0.00	46.10	1	40,296	0.00%
2023/05/22	2	46.43	0	0.00	46.25	2	41,148	0.00%
2023/05/19	15	47.27	11	46.68	46.45	4	42,489	0.01%
2023/05/18	0	47.25	3	47.48	47.60	-3	43,618	-0.01%
2023/05/17	1	46.85	0	0.00	46.75	1	44,200	0.00%
2023/05/15	0	0.00	1	45.55	45.90	-1	45,104	0.00%
2023/05/12	1	46.10	1	46.10	45.90	0	45,729	0.00%
2023/05/11	1	46.10	1	46.10	45.90	0	45,863	0.00%
2023/05/10	1	46.85	0	0.00	47.05	1	46,182	0.00%
2023/05/09	11	46.59	4.4	46.65	46.25	6.6	47,115	0.01%
2023/05/08	39	48.26	21	48.37	47.70	18	47,357	0.04%
2023/05/05	2	50.65	13	50.67	50.10	-11	46,913	-0.02%
2023/05/04	10	50.20	0	0.00	50.30	10	47,582	0.02%
2023/05/03	0	49.75	1	50.20	50.20	-1	48,900	0.00%
2023/05/02	80	50.05	87	50.17	50.40	-7	50,878	-0.01%
2023/04/28	35	49.00	39	49.97	49.65	-4	53,192	-0.01%
2023/04/27	2	48.38	1	48.30	48.30	1	53,203	0.00%
2023/04/26	0	48.70	13	48.41	48.75	-13	53,147	-0.02%
2023/04/25	8	48.93	0	0.00	48.60	8	53,164	0.02%
2023/04/24	14	49.45	10	49.90	49.85	4	53,666	0.01%
2023/04/21	10	50.07	3.2	50.03	49.90	6.8	53,707	0.01%
2023/04/20	12	49.87	10	50.10	49.85	2	54,235	0.00%
2023/04/19	0	50.80	1	50.90	50.70	-1	55,088	0.00%
2023/04/18	98.1	50.95	81	50.99	50.40	17.1	55,807	0.03%
2023/04/17	73	51.97	68	51.94	51.90	5	55,960	0.01%
2023/04/14	33	51.17	51	51.26	51.50	-18	57,315	-0.03%
2023/04/13	0	0.00	3	50.20	49.50	-3	57,195	-0.01%
2023/04/12	9	50.01	2	50.00	49.95	7	58,092	0.01%
2023/04/10	1	49.40	0	0.00	49.10	1	59,744	0.00%
2023/04/07	1	49.50	0	49.55	49.55	1	60,137	0.00%
2023/04/06	80.1	49.01	82	48.14	49.40	-1.9	60,348	0.00%
2023/03/31	66	49.27	60	49.63	48.75	6	60,414	0.01%
2023/03/30	44	50.02	40	49.96	49.85	4	60,949	0.01%
2023/03/29	37	50.48	37	50.41	50.00	0	63,156	0.00%
2023/03/28	155	49.75	151	49.95	49.80	4	63,770	0.01%	大買/大賣/
2023/03/27	30	52.17	16	51.54	51.30	14	63,196	0.02%
2023/03/24	9	53.10	12.1	53.02	53.10	-3.1	62,942	0.00%
2023/03/23	0	0.00	4	51.88	52.00	-4	62,652	-0.01%
2023/03/22	1	51.90	0	0.00	51.70	1	63,005	0.00%
2023/03/21	14	51.79	5	51.70	51.60	9	63,637	0.01%
2023/03/20	15	52.63	20	52.08	51.70	-5	63,826	-0.01%
2023/03/17	5	52.20	4	52.25	52.80	1	64,550	0.00%
2023/03/16	11	50.86	0	0.00	50.70	11	64,938	0.02%
2023/03/15	4	51.82	0.3	51.50	51.50	3.7	67,072	0.01%
2023/03/14	5	51.42	2	51.70	50.80	3	68,046	0.00%
2023/03/13	19	51.36	12	51.53	52.30	7	69,167	0.01%
2023/03/10	5.1	51.34	21	51.57	51.50	-15.9	71,266	-0.02%
2023/03/09	9	52.99	1.3	53.77	52.60	7.7	72,456	0.01%
2023/03/08	16	53.70	20	53.51	53.50	-4	74,395	-0.01%
2023/03/07	20	52.97	28.1	53.07	53.80	-8.1	74,564	-0.01%
2023/03/06	14.3	50.74	3	50.70	50.70	11.3	74,340	0.02%
2023/03/03	10	50.17	1	50.60	49.95	9	76,079	0.01%
2023/03/02	14.4	49.86	8	49.80	50.20	6.4	76,368	0.01%
2023/03/01	154.6	51.33	198	51.83	51.00	-43.4	75,765	-0.06%	大買/大賣/
2023/02/24	7	56.47	10	56.60	56.60	-3	75,178	0.00%
2023/02/23	0	0.00	5.3	57.90	57.30	-5.3	75,552	-0.01%
2023/02/22	17.3	57.61	15	57.38	57.30	2.3	76,635	0.00%
2023/02/21	36	58.67	21	58.42	57.80	15	78,358	0.02%
2023/02/20	59.1	58.27	17	58.35	58.60	42	80,000	0.05%
2023/02/17	29.8	55.15	36	55.84	57.50	-6.2	82,088	-0.01%
2023/02/16	21.2	54.73	32.2	55.14	56.30	-10.9	82,733	-0.01%
2023/02/15	23	53.52	15	53.67	54.20	8	82,929	0.01%
2023/02/14	27	53.36	26	53.46	52.90	1	83,055	0.00%
2023/02/13	12	52.68	10	53.10	53.10	2	83,654	0.00%
2023/02/10	55	53.30	61	53.14	53.00	-6	85,030	-0.01%
2023/02/09	11	53.24	17	53.33	53.40	-6	86,218	-0.01%
2023/02/08	31	53.01	18	52.83	52.70	13	86,205	0.02%
2023/02/07	60	52.40	47	52.33	52.60	13	86,045	0.02%
2023/02/06	6	54.42	7	54.24	53.90	-1	85,738	0.00%
2023/02/03	5	54.28	8	54.25	54.20	-3	85,519	0.00%
2023/02/02	12	54.55	8	54.26	54.00	4	85,024	0.00%
2023/02/01	9	53.54	33	53.94	54.60	-24	84,252	-0.03%
2023/01/31	43	53.22	45	52.87	54.20	-2	83,144	0.00%
2023/01/30	49	50.19	82	50.10	52.00	-33	81,421	-0.04%
2023/01/17	21	47.40	11	47.45	47.70	10	79,292	0.01%
2023/01/16	1	46.85	3.3	46.77	47.05	-2.3	79,485	0.00%
2023/01/13	5	47.50	0	0.00	46.85	5	79,961	0.01%
2023/01/12	32	47.55	23	47.45	47.10	9	80,296	0.01%
2023/01/11	0	0.00	4	47.15	47.10	-4	79,661	-0.01%
2023/01/10	28	47.81	9	47.82	47.20	19	79,638	0.02%
2023/01/09	15	47.65	19	47.70	47.60	-4	79,338	-0.01%
2023/01/06	89	46.84	98	46.77	47.70	-9	78,627	-0.01%
2023/01/05	85	47.31	87	47.25	47.00	-2	78,464	0.00%
2023/01/04	69	47.55	57	48.29	46.95	12	78,133	0.02%
2023/01/03	59	46.80	55	46.68	46.95	4	76,474	0.01%
2022/12/30	48	47.47	73	47.65	47.20	-25	75,657	-0.03%
2022/12/29	12	46.44	2	46.38	46.60	10	74,686	0.01%
2022/12/28	14.1	48.37	13	48.55	47.60	1.1	74,493	0.00%
2022/12/27	29	47.88	10	47.34	47.90	19	74,206	0.03%
2022/12/26	31	46.53	23	46.76	46.65	8	74,481	0.01%
2022/12/23	8	46.60	19	46.74	46.75	-11	75,126	-0.01%
2022/12/22	24	48.13	17	48.58	47.55	7	75,683	0.01%
2022/12/21	52	48.31	74	48.33	47.75	-22	75,572	-0.03%
2022/12/20	71	47.23	62	47.30	46.10	9	73,812	0.01%
2022/12/19	19	47.69	3.1	47.00	46.95	15.9	73,561	0.02%
2022/12/16	50	47.94	49	47.95	48.20	1	74,003	0.00%
2022/12/15	5	48.14	9	48.33	48.05	-4	73,914	-0.01%
2022/12/14	12	47.49	17	47.74	47.85	-5	74,877	-0.01%
2022/12/13	51	47.59	50	47.73	47.30	1	76,118	0.00%
2022/12/12	40.1	46.85	45	46.89	47.15	-4.9	75,796	-0.01%
2022/12/09	14	47.13	9	47.29	46.95	5	76,135	0.01%
2022/12/08	73	48.32	73	48.55	47.90	0	75,716	0.00%
2022/12/07	49	48.79	46	48.68	47.30	3	75,092	0.00%
2022/12/06	32	48.93	12	48.69	48.30	20	74,060	0.03%
2022/12/05	33	48.31	32	48.83	49.05	1	73,091	0.00%
2022/12/02	46	48.20	84	48.02	48.90	-38	71,808	-0.05%
2022/12/01	49	47.19	8	46.99	46.00	41	69,304	0.06%
2022/11/30	54	46.58	82	46.60	46.70	-28	67,824	-0.04%
2022/11/29	22	45.25	14	45.39	45.45	8	65,835	0.01%
2022/11/28	40	45.14	40	45.43	45.95	0	65,403	0.00%
2022/11/25	30	45.16	93.1	45.01	45.25	-63.1	64,630	-0.10%
2022/11/24	21	42.77	21	43.28	43.90	0	63,251	0.00%
2022/11/23	71.1	42.97	37	43.36	42.90	34.1	62,958	0.05%
2022/11/22	36	41.98	38	41.94	42.60	-2	62,376	0.00%
2022/11/21	21	43.67	18	43.46	43.20	3	62,300	0.00%
2022/11/18	40	44.04	44	43.88	43.70	-4	62,621	-0.01%
2022/11/17	85	45.73	69.1	45.75	44.55	15.9	63,126	0.03%
2022/11/16	127	48.23	116	48.35	48.00	11	61,132	0.02%	大買/大賣/
2022/11/15	173	47.18	181.1	47.27	48.35	-8.1	59,027	-0.01%	大買/大賣/
2022/11/14	40.1	44.03	47	44.12	44.55	-6.9	56,831	-0.01%
2022/11/11	26	42.14	61	42.14	42.15	-35	55,531	-0.06%
2022/11/10	6	41.00	9	41.16	41.05	-3	55,436	-0.01%
2022/11/09	20.1	40.98	28	41.04	40.70	-7.9	55,961	-0.01%
2022/11/08	47	40.45	22	40.53	40.10	25	57,038	0.04%
2022/11/07	37	39.70	40	39.62	40.45	-3	56,722	-0.01%
2022/11/04	70	36.68	69	36.57	36.80	1	54,996	0.00%
2022/11/03	7	36.59	3	36.42	37.20	4	54,897	0.01%
2022/11/02	9	37.28	9	37.36	36.70	0	54,959	0.00%
2022/11/01	1	37.05	2	35.93	37.05	-1	54,882	0.00%
2022/10/31	5	35.63	20	36.06	35.75	-15	54,430	-0.03%
2022/10/28	6	35.83	0	0.00	35.35	6	54,459	0.01%
2022/10/27	20	35.73	14	35.46	36.10	6	54,593	0.01%
2022/10/26	7	34.94	6	35.46	34.50	1	54,874	0.00%
2022/10/25	2	36.18	0	0.00	35.35	2	55,190	0.00%
2022/10/24	0	0.00	1	36.35	36.15	-1	55,368	0.00%
2022/10/21	8	35.84	2	35.68	35.75	6	55,836	0.01%
2022/10/20	3	34.28	11	34.76	34.80	-8	55,494	-0.01%
2022/10/18	4	35.50	1	35.85	35.55	3	56,211	0.01%
2022/10/17	1	35.25	4	34.20	35.45	-3	57,411	-0.01%
2022/10/14	2	36.13	4	36.23	36.25	-2	57,440	0.00%
2022/10/13	2.1	35.85	1	35.50	34.65	1.1	57,487	0.00%
2022/10/12	13	37.28	11	37.20	37.50	2	57,066	0.00%
2022/10/11	8	36.93	33	37.58	36.85	-25	57,342	-0.04%
2022/10/07	7	38.83	0	0.00	39.10	7	56,835	0.01%
2022/10/06	91	39.16	110	39.27	39.15	-19	56,900	-0.03%	大賣/
2022/10/05	72	39.74	51	40.60	39.55	21	56,737	0.04%
2022/10/04	22	39.95	39	40.28	39.75	-17	56,124	-0.03%
2022/10/03	20	38.98	16	38.99	38.70	4	55,642	0.01%
2022/09/30	30	39.79	17	40.04	40.50	13	55,200	0.02%
2022/09/29	84	40.28	70	39.93	40.00	14	54,574	0.03%
2022/09/28	11	39.95	5	40.95	38.15	6	53,971	0.01%
2022/09/27	41	40.35	12	39.91	40.95	29	53,370	0.05%
2022/09/26	10	39.80	14	39.81	39.10	-4	53,533	-0.01%
2022/09/23	25	41.49	15	42.02	40.50	10	53,473	0.02%
2022/09/22	6	42.12	13	42.27	42.20	-7	53,419	-0.01%
2022/09/21	46	42.73	35	42.39	42.00	11	53,190	0.02%
2022/09/20	29	41.69	40	41.56	42.50	-11	52,587	-0.02%
2022/09/19	0	0.00	1	40.35	39.75	-1	51,523	0.00%
2022/09/16	22	39.89	41	39.50	39.35	-19	51,682	-0.04%
2022/09/15	1	40.30	1	40.75	40.50	0	51,590	0.00%
2022/09/14	11	40.59	6.2	40.86	41.25	4.8	51,776	0.01%
2022/09/13	2	40.95	26	40.55	40.95	-24	51,485	-0.05%
2022/09/12	73	39.39	67	39.35	39.30	6	51,026	0.01%
2022/09/08	3	38.42	8	38.20	38.35	-5	51,662	-0.01%
2022/09/07	5	38.05	4	37.60	37.50	1	52,452	0.00%
2022/09/06	2	37.83	1	38.15	37.80	1	53,884	0.00%
2022/09/05	4	38.60	0	0.00	38.15	4	55,751	0.01%
2022/09/02	2	39.38	0	0.00	39.15	2	55,902	0.00%
2022/09/01	7	39.31	6	39.47	39.90	1	56,169	0.00%
2022/08/31	6	38.96	0	0.00	39.70	6	56,804	0.01%
2022/08/30	4	39.60	13	39.43	39.15	-9	57,300	-0.02%
2022/08/29	3	37.78	7	38.48	38.50	-4	58,449	-0.01%
2022/08/26	10	39.51	6	40.32	38.95	4	59,969	0.01%
2022/08/25	16	39.69	8	39.46	39.25	8	60,852	0.01%
2022/08/24	30	38.83	36	39.05	39.45	-6	63,006	-0.01%
2022/08/23	5	37.41	1	37.70	37.40	4	66,603	0.01%
2022/08/22	8	37.64	3	37.70	37.80	5	70,002	0.01%
2022/08/19	6	37.93	1	37.65	37.35	5	74,283	0.01%
2022/08/18	5	37.62	1	38.15	38.20	4	77,062	0.01%
2022/08/17	23	38.38	20	38.15	38.10	3	79,423	0.00%
2022/08/16	20	36.95	35	36.94	37.10	-15	80,040	-0.02%
2022/08/15	100	36.15	103	36.12	36.75	-3	80,689	0.00%	大賣/
2022/08/12	31	34.24	75	34.23	34.40	-44	81,065	-0.05%
2022/08/11	1	32.15	13	32.34	32.25	-12	81,478	-0.01%
2022/08/10	11	31.86	0	32.00	31.65	11	83,205	0.01%
2022/08/09	11	31.63	6	31.68	31.50	5	84,264	0.01%
2022/08/08	28	32.58	12	33.21	32.35	16	85,484	0.02%
2022/08/05	6	31.91	2	32.15	32.05	4	87,021	0.00%
2022/08/04	8	31.53	1	31.65	31.60	7	89,249	0.01%
2022/08/03	1	32.20	2	32.55	32.10	-1	90,385	0.00%
2022/08/02	17	33.28	19	33.04	32.70	-2	91,502	0.00%
2022/08/01	29	33.77	10	34.21	33.40	19	92,208	0.02%
2022/07/29	6	33.84	0	0.00	33.90	6	92,505	0.01%
2022/07/28	16	33.87	34	34.10	34.20	-18	93,538	-0.02%
2022/07/27	0	0.00	5	33.70	33.00	-5	94,051	-0.01%
2022/07/26	1	33.10	20	33.19	33.25	-19	95,125	-0.02%
2022/07/25	15	33.12	36	33.44	33.45	-21	99,871	-0.02%
2022/07/22	181	31.84	165	31.92	32.05	16	101,903	0.02%	大買/大賣/
2022/07/21	17	34.04	15	34.18	34.05	2	102,042	0.00%
2022/07/20	22	33.80	23	33.81	33.50	-1	104,907	0.00%
2022/07/19	3	33.38	0	0.00	33.70	3	106,695	0.00%
2022/07/18	0.5	34.20	2	34.00	34.10	-1.5	111,033	0.00%
2022/07/15	2	33.00	0	0.00	33.10	2	114,012	0.00%
2022/07/14	7	32.48	5.1	33.35	33.40	1.9	119,148	0.00%
2022/07/12	1	32.60	21	32.00	32.55	-20	123,450	-0.02%
2022/07/11	31	33.55	35	33.79	33.45	-4	126,232	0.00%
2022/07/08	62	33.72	31	33.30	33.25	31	130,524	0.02%
2022/07/07	17	33.25	15	33.71	33.80	2	132,797	0.00%
2022/07/06	3	33.20	0	0.00	33.10	3	133,707	0.00%
2022/07/05	94	34.65	140	34.04	34.20	-46	133,216	-0.03%	大賣/
2022/07/04	1	33.85	1	34.00	34.40	0	132,608	0.00%
2022/07/01	2	34.98	7	34.70	34.70	-5	131,785	0.00%
2022/06/30	40	36.26	7	37.44	36.05	33	131,073	0.03%
2022/06/29	5	36.70	7	36.91	37.10	-2	130,017	0.00%
2022/06/28	17	36.58	40	36.55	37.00	-23	129,734	-0.02%
2022/06/27	21	37.61	3	37.52	37.45	18	128,898	0.01%
2022/06/24	63	37.56	2	37.90	37.00	61	128,165	0.05%
2022/06/23	3	38.05	42	38.04	37.45	-39	127,537	-0.03%
2022/06/22	62	39.00	23	38.48	37.80	39	126,759	0.03%
2022/06/21	22	39.82	22	40.16	40.40	0	125,885	0.00%
2022/06/20	45	42.37	42	42.73	40.60	3	125,198	0.00%
2022/06/17	21	42.30	24	42.75	42.40	-3	124,347	0.00%
2022/06/16	76	43.42	70	42.42	41.55	6	123,433	0.00%
2022/06/15	158	43.92	158	43.51	43.05	0	122,525	0.00%	大買/大賣/
2022/06/14	32	43.98	48	43.92	44.70	-16	120,804	-0.01%
2022/06/13	35	42.37	35	42.59	42.55	0	118,737	0.00%
2022/06/10	11	43.12	4	43.18	43.15	7	118,187	0.01%
2022/06/09	23	42.51	29	42.93	44.00	-6	117,463	-0.01%
2022/06/08	20	43.59	4	43.69	43.35	16	116,333	0.01%
2022/06/07	41	43.73	12	43.55	43.30	29	115,269	0.03%
2022/06/06	34	44.97	60	44.17	43.55	-26	113,749	-0.02%
2022/06/02	18	46.98	16	47.43	46.70	2	112,683	0.00%
2022/06/01	112.1	49.14	134	48.95	48.50	-21.9	111,442	-0.02%	大買/大賣/
2022/05/31	59	47.28	22	47.23	47.10	37	108,762	0.03%
2022/05/30	123	47.39	90	47.53	47.20	33	103,563	0.03%	大買/
2022/05/27	41	45.27	44.4	45.58	45.25	-3.4	100,064	0.00%
2022/05/26	84	43.38	102	43.28	42.70	-18	96,022	-0.02%	大賣/
2022/05/25	47	42.14	63	42.78	44.20	-16	92,605	-0.02%
2022/05/24	84	40.69	32	40.42	40.20	52	89,692	0.06%
2022/05/23	23	39.96	8	39.83	39.30	15	88,025	0.02%
2022/05/20	49.4	39.02	54	39.24	39.20	-4.6	86,458	-0.01%
2022/05/19	26	37.07	6	37.09	37.00	20	83,932	0.02%
2022/05/18	38	39.09	42	39.07	39.40	-4	82,135	0.00%
2022/05/17	2	38.03	1	38.30	37.60	1	80,262	0.00%
2022/05/16	1	36.85	4	37.33	38.35	-3	78,910	0.00%
2022/05/13	15	37.58	24	37.73	36.85	-9	77,209	-0.01%
2022/05/12	42	37.72	30	38.00	37.50	12	74,908	0.02%
2022/05/11	7	36.66	61	36.86	36.50	-54	72,547	-0.07%
2022/05/10	5	38.69	10	39.22	38.25	-5	71,199	-0.01%
2022/05/09	21	40.13	21	39.46	38.80	0	69,713	0.00%
2022/05/06	45	41.01	5	41.58	41.70	40	68,545	0.06%
2022/05/05	13	42.68	13	42.92	41.90	0	67,551	0.00%
2022/05/04	19	42.27	14	42.90	41.85	5	65,940	0.01%
2022/05/03	11	43.99	10	44.13	43.10	1	64,473	0.00%
2022/04/29	54	46.29	71	46.03	44.80	-17	62,926	-0.03%
2022/04/28	42	44.88	46	45.40	46.75	-4	57,896	-0.01%
2022/04/27	6	42.14	7	42.74	42.50	-1	54,592	0.00%
2022/04/26	31	44.37	42	43.65	43.95	-11	52,883	-0.02%
2022/04/25	20	43.61	38	43.35	43.80	-18	49,418	-0.04%
2022/04/22	60	46.64	54.6	46.48	46.10	5.4	47,070	0.01%
2022/04/21	34	44.60	53	44.18	44.75	-19	42,273	-0.04%
2022/04/20	217.1	44.09	221	44.28	45.30	-3.9	38,811	-0.01%	大買/大賣/
2022/04/19	18	40.94	16.3	41.24	42.75	1.7	33,421	0.01%
2022/04/18	18.1	38.79	21	38.67	38.90	-2.9	30,522	-0.01%
2022/04/15	83.1	38.33	93	38.11	38.75	-9.9	28,281	-0.04%
2022/04/14	270.1	36.07	259	36.18	37.20	11.1	24,883	0.04%	大買/大賣/
2022/04/13	49	32.60	31.1	33.30	34.30	17.9	20,155	0.09%
2022/04/12	13.1	29.76	31.6	30.49	31.20	-18.5	17,256	-0.11%
2022/04/11	2	29.05	2	28.80	28.95	0	15,864	0.00%
2022/04/07	1	28.30	0	0.00	28.10	1	15,769	0.01%
2022/04/06	0	0.00	10	28.90	28.85	-10	15,649	-0.06%
2022/04/01	10	28.80	10	29.00	29.40	0	15,618	0.00%
2022/03/31	0.1	29.30	16	29.47	29.40	-15.9	15,547	-0.10%
2022/03/30	16	29.12	2	29.15	29.05	14	15,289	0.09%
2022/03/29	0	28.70	0	28.80	28.80	0	15,060	0.00%
2022/03/25	2	29.15	0	0.00	29.05	2	14,875	0.01%
2022/03/24	0	0.00	2	29.80	29.30	-2	14,876	-0.01%
2022/03/23	5	29.41	1	29.45	29.50	4	14,855	0.03%
2022/03/22	0.1	29.40	0	0.00	29.55	0.1	14,834	0.00%
2022/03/21	5	29.15	0	29.35	29.15	5	14,736	0.03%
2022/03/18	6.1	28.75	0	0.00	29.10	6.1	14,688	0.04%
2022/03/16	2	27.60	0	0.00	27.95	2	14,441	0.01%
2022/03/15	1	28.60	0	0.00	28.60	1	14,104	0.01%
2022/03/14	0.1	29.45	1	29.50	29.55	-0.9	13,942	-0.01%
2022/03/11	0	0.00	14	28.70	28.70	-14	13,783	-0.10%
2022/03/10	18	28.93	2	28.73	29.15	16	13,591	0.12%
2022/03/09	3	29.20	46	29.36	29.00	-43	13,232	-0.32%
2022/03/08	16	29.75	10	31.14	28.70	6	12,865	0.05%
2022/03/07	5.1	30.45	1	30.50	30.55	4.1	11,695	0.04%
2022/03/04	17.1	30.56	18	30.36	30.05	-0.9	10,890	-0.01%
2022/03/03	0	0.00	5	29.14	29.85	-5	10,167	-0.05%
2022/03/02	7	29.14	0	0.00	28.85	7	10,387	0.07%
2022/03/01	2	28.80	2.1	28.82	29.00	-0.1	10,406	0.00%
2022/02/25	20	28.15	21	28.20	27.90	-1	9,906	-0.01%
2022/02/24	12	27.57	36.2	28.04	27.75	-24.2	9,778	-0.25%
2022/02/23	17	28.45	12	27.88	27.85	5	9,483	0.05%
2022/02/22	11.1	28.17	26.2	28.19	28.30	-15.1	8,918	-0.17%
2022/02/21	1	27.80	7	27.74	27.85	-6	8,469	-0.07%
2022/02/18	1	27.25	0.1	27.20	27.30	0.9	8,189	0.01%
2022/02/17	0.1	27.05	1.3	27.15	27.05	-1.2	8,224	-0.01%
2022/02/15	1	26.30	1	26.25	26.20	0	8,344	0.00%
2022/02/09	0	0.00	3	27.20	27.20	-3	8,836	-0.03%
2022/02/08	1.1	27.14	0	0.00	27.10	1.1	8,902	0.01%
2022/01/26	0.1	25.70	0	0.00	25.70	0.1	9,026	0.00%
2022/01/25	0	25.75	0	0.00	25.25	0	9,155	0.00%
2022/01/21	1	26.30	1	26.65	26.05	0	9,163	0.00%
2022/01/20	0.1	26.35	3	26.38	26.45	-2.9	9,032	-0.03%
2022/01/17	1	26.00	0	0.00	26.10	1	9,000	0.01%
2022/01/14	0	0.00	6	26.02	26.35	-6	9,173	-0.07%
2022/01/13	5	26.65	0	0.00	26.25	5	9,409	0.05%
2022/01/12	0.1	26.10	0	0.00	26.15	0.1	9,551	0.00%
2022/01/04	5	26.20	0	0.00	26.15	5	10,800	0.05%
2021/12/29	0	0.00	0.2	26.45	26.50	-0.2	10,952	0.00%
2021/12/22	0	0.00	2	26.05	26.05	-2	11,648	-0.02%
2021/12/20	2	26.35	0	0.00	26.10	2	11,976	0.02%
2021/12/17	3	25.85	7	26.05	25.90	-4	12,013	-0.03%
2021/12/16	6	26.03	6	26.05	25.80	0	12,018	0.00%
2021/12/14	4	26.18	0	0.00	26.00	4	12,313	0.03%
2021/12/13	0	0.00	2	26.75	26.75	-2	12,441	-0.02%
2021/12/10	3	26.70	4	26.71	26.70	-1	12,642	-0.01%
2021/12/09	2	26.95	0	0.00	26.75	2	12,751	0.02%
2021/12/08	10.1	26.78	13	26.83	26.75	-2.9	12,873	-0.02%
2021/12/07	3.1	26.26	4	26.38	26.55	-0.9	12,973	-0.01%
2021/12/06	4	25.93	3	26.30	26.30	1	12,969	0.01%
2021/12/03	0	0.00	1	26.35	26.25	-1	13,062	-0.01%
2021/12/02	4	26.01	1	26.20	26.05	3	13,108	0.02%
2021/11/30	8	26.48	3	26.55	26.10	5	13,245	0.04%
2021/11/29	3	26.00	3	26.20	26.15	0	13,254	0.00%
2021/11/26	56	27.61	61	27.58	26.60	-5	13,245	-0.04%
2021/11/25	11.1	28.54	32.2	28.13	28.65	-21.1	12,778	-0.17%
2021/11/24	45.1	27.80	0.1	28.00	27.80	45	12,486	0.36%
2021/11/23	5	27.91	5.1	27.91	27.60	-0.1	12,343	0.00%
2021/11/22	2.1	27.51	5	27.68	27.80	-2.9	12,537	-0.02%
2021/11/19	1	27.50	0	0.00	27.45	1	12,467	0.01%
2021/11/18	5.1	27.42	5	27.53	27.45	0.1	12,532	0.00%
2021/11/17	4	27.40	0	0.00	27.30	4	12,567	0.03%
2021/11/16	0	0.00	5	27.26	27.25	-5	12,848	-0.04%
2021/11/15	12	27.67	0	0.00	27.50	12	13,098	0.09%
2021/11/12	10.1	27.70	12	27.53	27.60	-1.9	13,317	-0.01%
2021/11/11	5	27.20	7	27.58	27.20	-2	13,389	-0.01%
2021/11/10	0	0.00	2	27.33	27.35	-2	13,737	-0.01%
2021/11/09	20	27.33	8	27.19	27.30	12	13,832	0.09%
2021/11/08	3	27.55	8	27.79	27.55	-5	13,841	-0.04%
2021/11/05	3	26.90	3	26.90	27.25	0	13,863	0.00%
2021/11/04	6	27.25	6	27.35	27.15	0	14,011	0.00%
2021/11/03	6	26.78	6	26.95	27.10	0	14,733	0.00%
2021/11/02	3	26.55	8.1	26.83	26.60	-5.1	15,231	-0.03%
2021/11/01	10	26.39	6.1	26.50	26.60	3.9	15,460	0.03%
2021/10/29	1	25.80	0	0.00	25.95	1	15,872	0.01%
2021/10/28	5	26.00	5	25.90	25.90	0	17,030	0.00%
2021/10/27	5	25.70	5	25.85	26.10	0	17,493	0.00%
2021/10/26	3.1	25.90	3	26.00	26.05	0.1	17,992	0.00%
2021/10/25	3	25.45	3	25.87	25.80	0	18,386	0.00%
2021/10/22	8	26.04	8	25.70	25.70	0	18,743	0.00%
2021/10/21	0.1	26.85	0	0.00	27.00	0.1	18,986	0.00%
2021/10/20	0	0.00	16.1	26.64	26.40	-16.1	19,021	-0.08%
2021/10/19	9	25.62	7	25.76	25.75	2	18,855	0.01%
2021/10/18	0.1	25.75	1	26.20	25.75	-0.9	19,076	0.00%
2021/10/15	0	0.00	6.1	25.52	25.20	-6.1	19,274	-0.03%
2021/10/14	3.1	24.06	3	24.10	24.30	0.1	19,460	0.00%
2021/10/12	2	23.55	0	0.00	23.25	2	21,767	0.01%
2021/10/08	4	24.18	4	23.98	23.80	0	22,040	0.00%
2021/10/07	5	23.87	5	23.97	23.95	0	22,293	0.00%
2021/10/06	6	23.83	5	23.75	23.75	1	22,556	0.00%
2021/10/05	2	23.55	1	23.45	24.15	1	22,758	0.00%
2021/10/04	1	24.00	0	0.00	23.80	1	22,892	0.00%
2021/10/01	4	24.79	0	0.00	24.30	4	23,168	0.02%
2021/09/30	3	24.65	7	25.04	25.20	-4	23,360	-0.02%
2021/09/29	18	24.83	8	24.65	24.65	10	23,511	0.04%
2021/09/28	6	25.71	2	25.55	25.55	4	23,680	0.02%
2021/09/27	3	25.70	5	26.00	26.30	-2	24,028	-0.01%
2021/09/24	4	25.93	4	25.78	25.65	0	25,074	0.00%
2021/09/23	7	25.63	5	25.70	25.55	2	27,043	0.01%
2021/09/22	8	25.52	32	25.58	25.60	-24	30,274	-0.08%
2021/09/17	17	26.54	2	26.75	26.65	15	32,330	0.05%
2021/09/16	4	27.14	3	27.42	27.10	1	32,777	0.00%
2021/09/15	12	26.82	0	0.00	26.80	12	32,744	0.04%
2021/09/10	2	26.35	12	26.29	26.50	-10	33,738	-0.03%
2021/09/08	19	26.05	5	26.35	25.40	14	34,616	0.04%
2021/09/07	10	26.21	10	26.31	26.20	0	34,957	0.00%
2021/09/03	0	0.00	10	27.00	26.70	-10	35,832	-0.03%
2021/08/30	3	26.25	9	26.34	26.65	-6	36,871	-0.02%
2021/08/27	0	0.00	2	26.30	26.15	-2	37,098	-0.01%
2021/08/26	8	26.06	19	26.29	25.75	-11	37,413	-0.03%
2021/08/24	0	0.00	5	25.20	25.35	-5	38,332	-0.01%
2021/08/23	7	24.69	13	24.80	24.90	-6	39,863	-0.02%
2021/08/20	19	23.67	14	23.84	23.85	5	41,351	0.01%
2021/08/19	38	24.67	12	24.07	24.05	26	42,339	0.06%
2021/08/18	12	24.52	9	24.66	25.35	3	42,405	0.01%
2021/08/17	13	25.41	13	25.33	24.70	0	42,665	0.00%
2021/08/16	23	25.88	20	25.45	25.40	3	42,830	0.01%
2021/08/13	8	27.12	5	26.70	26.70	3	42,961	0.01%
2021/08/12	2	26.75	5	27.20	27.45	-3	43,555	-0.01%
2021/08/11	15	27.10	29	27.00	26.70	-14	45,170	-0.03%
2021/08/10	22	27.50	12	27.23	27.30	10	45,568	0.02%
2021/08/09	36	27.41	26	27.63	27.85	10	46,208	0.02%
2021/08/06	12	29.14	10	28.57	28.60	2	46,370	0.00%
2021/08/05	5	29.08	15.5	29.19	29.05	-10.5	47,168	-0.02%
2021/08/04	6	28.92	9	29.07	29.35	-3	47,913	-0.01%
2021/08/03	14	29.04	30	28.77	29.35	-16	49,620	-0.03%
2021/08/02	22	27.67	27	27.96	27.80	-5	52,253	-0.01%
2021/07/30	4	28.45	9	28.55	28.50	-5	53,479	-0.01%
2021/07/29	4	28.25	4	28.43	28.30	0	56,730	0.00%
2021/07/28	4	27.85	5	28.28	27.65	-1	58,738	0.00%
2021/07/27	12	28.58	17	28.45	28.00	-5	60,156	-0.01%
2021/07/26	10	28.26	8	28.17	28.00	2	61,767	0.00%
2021/07/23	13	27.74	10	28.09	28.35	3	65,081	0.00%
2021/07/22	9	27.43	7	27.49	27.35	2	68,213	0.00%
2021/07/21	41	28.70	36	28.21	27.55	5	72,396	0.01%
2021/07/20	12.5	29.05	12	28.70	28.50	0.5	73,340	0.00%
2021/07/19	100	29.81	101	29.80	29.90	-1	73,331	0.00%	大賣/
2021/07/16	38	27.86	36	28.19	28.30	2	73,681	0.00%
2021/07/15	2	27.03	2	27.50	27.95	0	73,748	0.00%
2021/07/14	3	26.25	3	26.55	26.55	0	74,330	0.00%
2021/07/13	2	27.50	5	27.05	27.05	-3	75,645	0.00%
2021/07/12	18	27.64	19	27.77	27.50	-1	76,841	0.00%
2021/07/09	18	27.37	8	27.15	27.15	10	77,598	0.01%
2021/07/08	0	0.00	2	28.00	27.95	-2	77,736	0.00%
2021/07/07	1	27.10	5	27.20	27.10	-4	77,722	-0.01%
2021/07/06	12	27.77	14	27.63	27.60	-2	77,871	0.00%
2021/07/05	2	28.05	1	28.45	28.05	1	77,753	0.00%
2021/07/02	27	28.39	34	28.68	28.05	-7	77,717	-0.01%
2021/07/01	38	28.50	24	28.57	28.00	14	77,301	0.02%
2021/06/30	39	29.83	44.5	29.85	29.30	-5.5	76,223	-0.01%
2021/06/29	103	29.33	103	29.38	29.25	0	74,188	0.00%	大買/大賣/
2021/06/28	20	27.11	31.4	27.34	28.45	-11.4	70,937	-0.02%
2021/06/25	13	26.16	12	26.26	25.90	1	68,893	0.00%
2021/06/24	6	25.55	7	25.70	25.70	-1	68,455	0.00%
2021/06/23	16	25.43	10	25.47	25.55	6	68,401	0.01%
2021/06/22	15	25.43	18	25.68	25.35	-3	68,261	0.00%
2021/06/21	1	24.50	7	24.56	24.90	-6	67,411	-0.01%
2021/06/18	17	25.23	19	25.04	24.75	-2	67,109	0.00%
2021/06/17	28	25.22	26.1	25.36	25.35	2	66,642	0.00%
2021/06/16	20	26.40	44	26.60	25.90	-24	66,294	-0.04%
2021/06/15	12.1	26.66	5	26.70	26.90	7.1	65,885	0.01%
2021/06/11	0.1	26.20	0	0.00	26.30	0.1	65,297	0.00%
2021/06/10	10.1	25.65	11	25.98	26.05	-0.9	65,024	0.00%
2021/06/09	8	26.07	20	25.70	25.60	-12	64,633	-0.02%
2021/06/08	7	26.25	10	26.55	26.30	-3	64,368	0.00%
2021/06/07	62	26.97	13	26.55	26.30	49	64,196	0.08%
2021/06/04	14	26.44	6	26.43	26.20	8	63,593	0.01%
2021/06/03	14	26.65	18	26.66	26.65	-4	63,466	-0.01%
2021/06/02	24	27.00	25	26.93	26.70	-1	63,063	0.00%
2021/06/01	10	26.35	22	26.52	26.50	-12	62,428	-0.02%
2021/05/31	18.1	26.26	25	26.48	26.45	-7	61,897	-0.01%
2021/05/28	57	25.30	60	25.24	25.25	-3	60,356	0.00%
2021/05/27	32	24.51	27	24.34	23.95	5	58,911	0.01%
2021/05/26	25	23.57	14	23.88	23.85	11	57,804	0.02%
2021/05/25	6	23.73	7	23.55	24.00	-1	57,484	0.00%
2021/05/24	7	23.74	10	23.93	23.40	-3	57,093	-0.01%
2021/05/21	106	23.54	127	23.57	23.75	-21	56,868	-0.04%	大買/大賣/
2021/05/20	164	23.34	158	23.63	23.40	6	56,447	0.01%	大買/大賣/
2021/05/19	24	24.21	19	23.39	24.30	5	55,890	0.01%
2021/05/18	18	22.36	3	22.88	22.90	15	54,341	0.03%
2021/05/17	5	20.75	7	21.17	20.85	-2	53,722	0.00%
2021/05/14	2	23.95	7	23.81	23.05	-5	52,850	-0.01%
2021/05/13	14	24.09	11	23.90	23.40	3	51,822	0.01%
2021/05/12	4	26.30	19	26.36	25.85	-15	50,457	-0.03%
2021/05/11	75	29.93	53	29.52	28.70	22	49,380	0.04%
2021/05/10	63.1	31.17	57.1	31.40	31.65	6	47,192	0.01%
2021/05/07	27	29.67	26	29.81	29.90	1	43,439	0.00%
2021/05/06	61	30.05	72	30.31	30.00	-11	41,839	-0.03%
2021/05/05	55	28.46	65	28.73	29.00	-10	38,132	-0.03%
2021/05/04	44	27.27	48	27.31	26.40	-4	35,804	-0.01%
2021/05/03	51	30.07	14	30.10	28.75	37	34,074	0.11%
2021/04/29	60.1	30.39	24	30.51	30.50	36.1	32,124	0.11%
2021/04/28	29	29.62	29.1	29.71	30.00	-0.1	28,595	0.00%
2021/04/27	38.1	26.78	43	27.04	27.30	-4.9	25,493	-0.02%
2021/04/26	3	24.85	48	24.46	24.85	-45	21,137	-0.21%
2021/04/23	29	22.90	2	22.85	22.60	27	19,814	0.14%
2021/04/22	34	23.58	18	23.92	23.00	16	19,375	0.08%
2021/04/21	4	22.36	1	22.35	22.35	3	16,982	0.02%
2021/04/20	10	22.94	6	22.55	22.65	4	16,581	0.02%
2021/04/19	27	22.77	11.1	22.83	23.45	15.9	15,927	0.10%
2021/04/16	6.1	21.69	1	21.70	22.00	5.1	14,329	0.04%
2021/04/15	3	20.88	4	20.73	20.95	-1	12,982	-0.01%
2021/04/12	2	20.15	6	20.11	20.15	-4	11,946	-0.03%
2021/04/08	2	19.45	2	19.55	19.55	0	12,051	0.00%
2021/04/07	0	0.00	3	19.05	19.25	-3	12,772	-0.02%
2021/04/06	0	0.00	5	19.05	19.00	-5	13,260	-0.04%
2021/04/01	0	0.00	2	18.95	18.95	-2	14,205	-0.01%
2021/03/30	2	19.00	1	19.05	19.05	1	15,815	0.01%
2021/03/29	0	19.25	5	19.21	19.25	-5	16,271	-0.03%
2021/03/26	2	18.92	10	18.85	19.00	-8	17,056	-0.05%
2021/03/25	8	18.80	0	0.00	18.80	8	18,029	0.04%
2021/03/22	2	18.15	0	0.00	18.45	2	18,975	0.01%
2021/03/16	0	0.00	4	18.75	18.75	-4	19,598	-0.02%
2021/03/11	0	0.00	4	18.70	18.75	-4	21,446	-0.02%
2021/03/10	0	0.00	2	18.75	18.65	-2	22,252	-0.01%
2021/03/09	2	18.65	31	18.41	18.60	-29	22,365	-0.13%
2021/03/05	30	18.25	10	18.25	18.25	20	22,457	0.09%
2021/02/25	0	0.00	5	18.50	18.70	-5	22,997	-0.02%
2021/02/24	10	18.75	0	0.00	18.45	10	23,353	0.04%
2021/02/19	0	0.00	3	18.30	18.20	-3	22,847	-0.01%
2021/02/18	0	17.65	1	17.85	17.85	-1	22,676	0.00%
2021/02/17	5	17.55	22	17.51	17.60	-17	22,538	-0.08%
2021/02/05	20	17.10	0	0.00	17.15	20	22,403	0.09%
2021/02/02	0	16.80	0	0.00	16.80	0	22,322	0.00%
2021/02/01	0	0.00	21	16.45	16.45	-21	22,279	-0.09%
2021/01/26	2	17.30	0	0.00	17.10	2	22,147	0.01%
2021/01/25	0	0.00	2	17.40	17.40	-2	22,184	-0.01%
2021/01/22	0	0.00	1	17.00	17.05	-1	22,198	0.00%
2021/01/20	2	17.15	0	0.00	16.95	2	22,299	0.01%
2021/01/19	1	17.60	0	0.00	17.85	1	22,061	0.00%
2021/01/18	0	0.00	1	17.10	17.50	-1	22,087	0.00%
2021/01/08	2	18.65	2	18.60	18.70	0	21,783	0.00%
2021/01/07	0	0.00	20	18.89	18.95	-20	21,653	-0.09%
2021/01/06	2	18.75	0	0.00	18.55	2	21,553	0.01%
2020/12/31	5	19.25	0	0.00	19.30	5	21,125	0.02%
2020/12/30	2	20.00	5	20.10	19.90	-3	20,758	-0.01%
2020/12/29	7	19.67	0	0.00	19.55	7	19,875	0.04%
2020/12/28	15	19.77	9	20.27	20.15	6	19,354	0.03%
2020/12/25	0	0.00	2	19.40	19.45	-2	18,299	-0.01%
2020/12/24	1	19.10	2	18.70	18.70	-1	17,686	-0.01%
2020/12/22	12	18.99	0	0.00	18.20	12	16,042	0.07%
2020/12/21	7	19.49	1	19.50	19.00	6	15,201	0.04%
2020/12/17	1	18.30	0	0.00	18.20	1	13,589	0.01%
2020/12/15	2	18.60	0	0.00	18.45	2	13,241	0.02%
2020/12/14	7	18.99	0	0.00	19.25	7	13,091	0.05%
2020/12/10	5	19.80	15	19.70	19.50	-10	12,782	-0.08%
2020/12/09	10	19.70	4	20.20	20.10	6	12,608	0.05%
2020/12/08	5	19.90	0	0.00	19.90	5	12,470	0.04%
2020/12/07	23	20.68	12	21.76	20.60	11	12,213	0.09%
2020/12/04	0	0.00	8	20.78	20.80	-8	11,300	-0.07%
2020/12/03	0	0.00	2	19.30	19.10	-2	10,792	-0.02%
2020/12/02	1	19.15	5	19.34	19.00	-4	11,542	-0.03%
2020/12/01	0	0.00	4	19.05	19.20	-4	11,432	-0.03%
2020/11/30	15	19.38	1	19.50	19.40	14	11,400	0.12%
2020/11/27	4	19.15	1	19.20	19.20	3	11,086	0.03%
2020/11/26	2	18.65	5	18.68	18.55	-3	10,811	-0.03%
2020/11/25	6	18.48	1	18.40	18.35	5	10,735	0.05%
2020/11/19	0	0.00	1	18.05	18.05	-1	10,372	-0.01%
2020/11/17	1	17.90	3	17.90	17.95	-2	11,171	-0.02%
2020/11/16	0	0.00	6	17.83	17.90	-6	11,575	-0.05%
2020/11/12	0	0.00	2	17.70	17.75	-2	11,874	-0.02%
2020/11/05	0	0.00	2	18.00	17.85	-2	12,572	-0.02%
2020/11/04	0	0.00	1	17.90	18.00	-1	12,696	-0.01%
2020/11/03	0	0.00	10	18.10	18.00	-10	13,111	-0.08%
2020/11/02	1	17.95	8	17.97	18.00	-7	13,332	-0.05%
2020/10/30	4	17.90	0	0.00	17.75	4	13,922	0.03%
2020/10/29	1	17.70	4	17.75	17.70	-3	14,230	-0.02%
2020/10/28	6	17.85	0	0.00	17.70	6	14,174	0.04%
2020/10/26	0	0.00	1	17.50	17.60	-1	14,083	-0.01%
2020/10/23	2	17.40	6	17.45	17.45	-4	14,041	-0.03%
2020/10/20	0	0.00	4	17.00	17.10	-4	13,645	-0.03%
2020/10/16	1	17.20	0	0.00	17.05	1	13,889	0.01%
2020/10/14	3	17.60	0	0.00	17.35	3	13,961	0.02%
2020/10/13	2	17.35	0	0.00	17.40	2	13,922	0.01%
2020/10/08	3	17.20	0	0.00	17.20	3	13,785	0.02%
2020/10/07	0	0.00	3	17.35	17.20	-3	13,743	-0.02%
2020/10/06	0	0.00	5	16.80	16.95	-5	13,593	-0.04%
2020/10/05	0	0.00	6	16.49	16.45	-6	13,434	-0.04%
2020/09/28	0	0.00	1	15.80	16.05	-1	13,501	-0.01%
2020/09/24	6	15.76	1	15.85	15.75	5	13,515	0.04%
2020/09/22	0	0.00	1	16.70	16.65	-1	13,349	-0.01%
2020/09/17	1	16.80	0	0.00	16.75	1	13,473	0.01%
2020/09/16	0	0.00	1	16.65	16.80	-1	13,590	-0.01%
2020/09/15	1	16.65	4	16.70	16.75	-3	13,779	-0.02%
2020/09/14	0	0.00	1	16.50	16.50	-1	14,075	-0.01%
2020/09/11	1	16.70	5	16.80	16.55	-4	14,092	-0.03%
2020/09/09	5	17.00	0	0.00	17.05	5	14,531	0.03%
2020/09/08	5	17.55	2	18.15	17.40	3	14,211	0.02%
2020/09/07	5.5	17.74	25	17.86	17.65	-19.5	13,960	-0.14%
2020/08/31	0.1	16.80	0	0.00	16.85	0.1	13,615	0.00%
2020/08/26	1	16.65	0	0.00	16.65	1	14,034	0.01%
2020/08/25	1.1	16.79	8	16.91	16.75	-6.9	14,096	-0.05%
2020/08/24	0	0.00	1	16.60	16.60	-1	14,011	-0.01%
2020/08/21	0.1	16.90	1	17.00	16.95	-0.9	14,566	-0.01%
2020/08/20	10	16.40	12	16.47	16.30	-2	14,945	-0.01%
2020/08/19	6	16.57	0	0.00	16.50	6	14,873	0.04%
2020/08/18	0.1	16.55	0	0.00	16.60	0.1	14,665	0.00%
2020/08/17	0.1	16.45	4	16.55	16.50	-3.9	14,557	-0.03%
2020/08/14	10	15.75	11	15.86	15.95	-1	14,156	-0.01%
2020/08/11	1	15.80	1	15.75	15.65	0	13,927	0.00%
2020/08/07	1	15.85	3	16.02	15.95	-2	13,734	-0.01%
2020/08/06	1	15.50	8	15.64	15.70	-7	13,296	-0.05%
2020/08/05	2	15.63	13	15.70	15.50	-11	12,983	-0.08%
2020/08/04	296	14.78	287	14.83	14.90	9	12,401	0.07%	大買/大賣/
2020/08/03	1	14.35	0	0.00	14.30	1	12,041	0.01%
2020/07/30	0	0.00	40	14.10	14.05	-40	11,976	-0.33%
2020/07/29	40	14.01	0	0.00	13.90	40	12,023	0.33%
2020/07/24	3	14.45	0	0.00	14.25	3	12,044	0.02%
2020/07/22	1	14.45	30	14.50	14.50	-29	11,998	-0.24%
2020/07/21	30	14.25	1	14.15	14.25	29	11,815	0.25%
2020/07/13	0	0.00	2	14.20	14.30	-2	11,987	-0.02%
2020/07/02	2	14.50	0	0.00	14.50	2	12,877	0.02%
2020/06/17	30	15.10	30	15.00	14.90	0	12,086	0.00%
2020/06/15	0	0.00	2	13.90	14.05	-2	11,998	-0.02%
2020/06/11	2	14.00	0	0.00	14.00	2	12,289	0.02%
2020/06/08	30	15.05	30	14.80	14.65	0	13,098	0.00%
2020/06/04	5	14.30	5	14.25	14.25	0	12,852	0.00%
2020/06/01	0	0.00	2	14.00	14.05	-2	12,485	-0.02%
2020/05/29	12	14.19	10	14.45	13.90	2	12,448	0.02%
2020/05/28	83	14.65	83	14.55	14.40	0	12,259	0.00%
2020/05/27	1	13.90	30.7	13.75	14.40	-29.7	11,470	-0.26%
2020/05/26	0	0.00	12	13.23	13.10	-12	10,693	-0.11%
2020/05/21	1	12.60	0	0.00	12.60	1	10,329	0.01%
2020/05/19	0.1	12.50	0	0.00	12.60	0.1	10,242	0.00%
2020/05/18	2	12.45	0	0.00	12.45	2	10,232	0.02%
2020/05/15	12	12.59	0	0.00	12.45	12	10,216	0.12%
2020/05/14	2	12.60	0	0.00	12.55	2	10,216	0.02%
2020/05/12	10	12.95	10	12.90	12.85	0	10,167	0.00%
2020/05/11	1.1	12.81	6	13.03	13.05	-4.9	10,149	-0.05%
2020/05/08	8	12.70	3	12.70	12.65	5	10,006	0.05%
2020/05/07	2	12.75	0	0.00	12.75	2	10,062	0.02%
2020/05/05	2.1	12.76	0	0.00	12.90	2.1	10,052	0.02%
2020/04/30	0.1	13.15	0	0.00	13.15	0.1	9,918	0.00%
2020/04/29	0.2	12.85	1	12.90	12.95	-0.8	9,873	-0.01%
2020/04/28	5	12.70	0	0.00	12.70	5	9,900	0.05%
2020/04/27	6	12.81	0	0.00	12.85	6	10,095	0.06%
2020/04/22	0	12.95	0	0.00	12.95	0	9,952	0.00%
2020/04/21	0	0.00	5	12.85	12.80	-5	9,927	-0.05%
2020/04/20	1	12.85	0	0.00	12.90	1	9,783	0.01%
2020/04/17	0	0.00	15	13.10	12.95	-15	9,685	-0.15%
2020/04/16	15	12.98	0	0.00	12.95	15	9,502	0.16%
2020/04/15	0	0.00	27	13.15	13.15	-27	9,453	-0.29%
2020/04/14	30	13.13	0	0.00	13.10	30	9,345	0.32%
2020/04/13	0.1	13.05	3	13.00	13.10	-2.9	9,262	-0.03%
2020/04/09	3	12.00	0	0.00	11.90	3	8,959	0.03%
2020/04/07	0	0.00	2	11.25	11.30	-2	8,790	-0.02%
2020/04/06	0	0.00	2	11.10	11.15	-2	8,822	-0.02%
2020/04/01	4	10.96	0	0.00	11.05	4	8,819	0.05%
2020/03/20	0	0.00	20	11.25	11.65	-20	11,685	-0.17%
2020/03/19	20	10.90	0	0.00	10.95	20	11,576	0.17%
2020/03/16	503	11.00	500	11.05	10.90	3	11,334	0.03%	大買/大賣/
2020/03/13	3	11.05	0	0.00	11.20	3	11,155	0.03%
2020/03/11	4	13.25	0	0.00	13.10	4	10,479	0.04%
2020/03/10	5	13.40	0	0.00	13.50	5	10,415	0.05%
2020/03/05	0	0.00	3	14.20	14.20	-3	10,033	-0.03%
2020/02/25	0	0.00	3	14.00	14.00	-3	9,608	-0.03%
2020/02/24	3	13.95	0	0.00	14.05	3	9,587	0.03%
2020/02/07	5	14.37	0	0.00	14.35	5	9,657	0.05%
2020/02/04	0	0.00	1	14.60	14.55	-1	9,915	-0.01%
2020/02/03	3	14.30	5	14.40	14.50	-2	9,958	-0.02%
2020/01/30	0	0.00	4	14.40	14.55	-4	9,785	-0.04%
2020/01/15	1	15.10	0	0.00	15.05	1	9,632	0.01%
2020/01/13	5	15.02	1	15.10	15.05	4	9,875	0.04%
2020/01/10	1	15.00	0	0.00	15.00	1	9,995	0.01%
2020/01/08	0	0.00	1	14.95	14.95	-1	10,204	-0.01%
2020/01/07	1	15.00	0	0.00	15.00	1	10,211	0.01%
2020/01/03	0	0.00	1	15.60	15.30	-1	10,267	-0.01%
2019/12/30	1	15.50	0	0.00	15.50	1	10,044	0.01%
2019/12/25	5	16.08	7	15.96	15.80	-2	9,906	-0.02%
2019/12/24	26	16.11	31	16.14	16.20	-5	9,635	-0.05%
2019/12/23	0	0.00	6	15.93	16.05	-6	8,913	-0.07%
2019/12/20	4	15.60	7	15.71	15.95	-3	8,036	-0.04%
2019/12/19	0	0.00	2	15.20	15.30	-2	7,360	-0.03%
2019/12/17	1	15.25	1	15.10	15.10	0	7,424	0.00%
2019/12/16	1	15.15	5	15.15	15.15	-4	7,282	-0.05%
2019/12/12	5	14.95	1	14.95	14.90	4	7,008	0.06%
2019/12/11	1	14.75	0	0.00	14.75	1	6,756	0.01%
2019/12/10	2	14.70	0	0.00	14.70	2	6,975	0.03%
2019/12/09	8	14.90	0	0.00	14.80	8	7,191	0.11%
2019/12/05	0	0.00	101	14.50	14.55	-101	7,395	-1.37%	大賣/鉅額交易
2019/11/27	0	0.00	200	14.20	14.30	-200	7,961	-2.51%	大賣/鉅額交易
2019/11/13	0	0.00	150	14.05	14.05	-150	8,280	-1.81%	大賣/鉅額交易
2019/11/12	150	13.95	0	0.00	13.95	150	8,459	1.77%	大買/鉅額交易
2019/11/11	200	14.10	0	0.00	14.05	200	8,486	2.36%	大買/鉅額交易
2019/11/07	130	14.27	200	14.23	14.20	-70	8,531	-0.82%	大買/大賣/
2019/11/06	70	14.35	200	14.46	14.35	-130	8,491	-1.53%	大賣/鉅額交易
2019/11/05	200	14.50	0	0.00	14.50	200	8,483	2.36%	大買/鉅額交易
2019/11/04	105	14.50	20	14.56	14.60	85	8,580	0.99%	大買/
2019/10/30	0	0.00	5	14.95	15.00	-5	8,643	-0.06%
2019/10/22	1	15.35	1	15.15	15.25	0	11,235	0.00%
2019/10/21	0	0.00	52	15.20	15.30	-52	11,294	-0.46%
2019/10/17	2	15.10	0	0.00	15.00	2	11,281	0.02%
2019/10/16	101	14.95	50	14.85	14.85	51	11,242	0.45%	大買/
2019/10/15	0	0.00	2	14.80	14.85	-2	11,155	-0.02%
2019/10/08	4	14.43	0	0.00	14.45	4	11,306	0.04%
2019/10/01	0	0.00	3	14.65	14.80	-3	11,465	-0.03%
2019/09/20	0	0.00	100	14.90	15.00	-100	11,133	-0.90%
2019/09/19	1	14.60	0	0.00	14.60	1	10,893	0.01%
2019/09/17	1.1	14.62	0	0.00	14.85	1.1	10,876	0.01%
2019/09/12	100.1	15.00	0	0.00	15.00	100.1	10,983	0.91%
2019/09/11	0.1	14.80	200	14.78	14.80	-199.9	10,913	-1.83%	大賣/鉅額交易
2019/09/10	0	0.00	800	14.63	14.55	-800	11,441	-6.99%	大賣/鉅額交易
2019/09/09	0.1	14.35	100	14.40	14.45	-99.9	11,672	-0.86%
2019/09/06	5.1	14.25	0	0.00	14.25	5.1	11,657	0.04%
2019/09/04	4	14.05	100	14.10	14.10	-96	11,783	-0.81%
2019/09/03	0	0.00	100	14.20	14.15	-100	11,870	-0.84%
2019/09/02	100	14.10	2	14.10	14.10	98	11,793	0.83%
2019/08/30	0	0.00	50	13.80	13.80	-50	11,736	-0.43%
2019/08/29	6	13.55	0	0.00	13.55	6	11,747	0.05%
2019/08/23	2	13.75	200	13.75	13.85	-198	12,218	-1.62%	大賣/鉅額交易
2019/08/22	3	13.65	0	0.00	13.60	3	12,195	0.02%
2019/08/15	0	0.00	95	13.20	13.30	-95	12,211	-0.78%
2019/08/14	100	13.70	0	0.00	13.65	100	12,093	0.83%
2019/08/08	50	14.00	0	0.00	14.00	50	12,250	0.41%
2019/08/05	300	14.22	0	0.00	14.05	300	12,346	2.43%	大買/鉅額交易
2019/08/02	800	14.48	0	0.00	14.45	800	12,419	6.44%	大買/鉅額交易
2019/08/01	200	14.80	1	14.85	14.75	199	12,656	1.57%	大買/鉅額交易
2019/07/31	2	15.00	1	15.05	15.05	1	12,802	0.01%
2019/07/30	69	15.36	20	14.90	15.05	49	12,700	0.39%
2019/07/29	10	15.00	4	15.00	14.90	6	11,910	0.05%
2019/07/26	123	14.47	1,600	14.57	14.75	-1,477	11,376	-12.98%	大買/大賣/鉅額交易
2019/07/24	0	0.00	1	13.85	13.85	-1	10,721	-0.01%
2019/07/23	0	0.00	1	14.05	14.05	-1	10,785	-0.01%
2019/07/22	300	14.20	130	14.15	14.10	170	10,721	1.59%	大買/大賣/鉅額交易
2019/07/19	130	14.30	0	0.00	14.30	130	10,574	1.23%	大買/鉅額交易
2019/07/16	1	14.40	0	0.00	14.45	1	10,813	0.01%
2019/07/12	1	14.45	23	14.35	14.45	-22	10,935	-0.20%
2019/07/11	3	14.60	4	14.60	14.60	-1	10,777	-0.01%
2019/07/10	4	14.80	0	0.00	14.80	4	10,643	0.04%
2019/07/09	0	0.00	1	14.75	14.75	-1	10,759	-0.01%
2019/07/05	0	0.00	2	14.85	14.85	-2	11,228	-0.02%
2019/07/04	0	0.00	3	14.85	14.85	-3	11,287	-0.03%
2019/07/03	1	14.85	1	14.80	14.80	0	11,438	0.00%
2019/07/02	3	14.85	0	0.00	14.90	3	11,651	0.03%
2019/07/01	2	14.90	312	14.90	14.90	-310	11,775	-2.63%	大賣/鉅額交易
2019/06/28	1	14.75	0	0.00	14.70	1	11,789	0.01%
2019/06/26	1	14.70	0	0.00	14.70	1	11,877	0.01%
2019/06/25	300	14.75	0	0.00	14.70	300	11,953	2.51%	大買/鉅額交易
2019/06/24	1	14.80	0	0.00	14.80	1	12,187	0.01%
2019/06/21	1,202	14.88	0	0.00	14.80	1,202	12,408	9.69%	大買/鉅額交易
2019/06/20	1	15.10	100	15.05	15.05	-99	12,382	-0.80%
2019/06/19	100	15.10	1,000	15.09	15.10	-900	12,496	-7.20%	大賣/鉅額交易
2019/06/14	1,000	16.00	2	16.00	15.90	998	11,522	8.66%	大買/鉅額交易
2019/06/13	2	16.05	0	0.00	16.00	2	11,484	0.02%
2019/06/12	0	0.00	1	16.00	16.10	-1	12,295	-0.01%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/06/10	5	16.10	0	0.00	16.05	5	12,377	0.04%
2019/06/06	2	16.18	0	0.00	16.15	2	12,542	0.02%
2019/06/05	4	16.31	13	16.31	16.20	-9	12,854	-0.07%
2019/06/03	0.1	16.15	119	16.05	16.15	-118.9	13,938	-0.85%	大賣/鉅額交易
2019/05/31	2	15.75	100	15.75	15.75	-98	13,986	-0.70%
2019/05/30	0	0.00	281	15.45	15.45	-281	14,192	-1.98%	大賣/鉅額交易
2019/05/27	0	0.00	50	15.50	15.50	-50	16,086	-0.31%
2019/05/20	160	15.67	4	15.60	15.70	156	17,733	0.88%	大買/鉅額交易
2019/05/16	1	15.00	0	0.00	15.00	1	17,809	0.01%
2019/05/15	1	15.30	200	15.28	15.30	-199	17,903	-1.11%	大賣/鉅額交易
2019/05/13	200	15.15	0	0.00	15.10	200	18,284	1.09%	大買/鉅額交易
2019/05/10	3	15.67	300	15.97	15.60	-297	18,280	-1.62%	大賣/鉅額交易
2019/05/09	201	15.95	100	16.05	16.00	101	18,129	0.56%	大買/鉅額交易
2019/05/08	201	16.70	0	0.00	16.55	201	17,802	1.13%	大買/鉅額交易
2019/05/06	200	17.08	0	0.00	17.00	200	17,685	1.13%	大買/鉅額交易
2019/05/03	1	17.35	0	0.00	17.35	1	17,540	0.01%
2019/04/24	0	0.00	22	18.00	17.90	-22	17,288	-0.13%
2019/04/23	1	18.05	9	18.00	18.00	-8	17,272	-0.05%
2019/04/22	122.1	18.11	200	17.90	18.10	-77.9	17,206	-0.45%	大買/大賣/
2019/04/19	0	0.00	5	17.75	17.80	-5	16,955	-0.03%
2019/04/18	201	17.70	0	0.00	17.65	201	17,173	1.17%	大買/鉅額交易
2019/04/17	12	18.00	1	18.00	17.95	11	17,220	0.06%
2019/04/16	0	0.00	5	17.80	17.85	-5	17,062	-0.03%
2019/04/12	0.1	17.95	5	18.00	17.95	-4.9	17,111	-0.03%
2019/04/10	0	0.00	1	17.70	17.75	-1	16,700	-0.01%
2019/04/09	1	17.75	0	0.00	17.75	1	16,666	0.01%
2019/04/08	0	0.00	2	17.65	17.65	-2	16,543	-0.01%
2019/04/02	100	17.85	0	0.00	17.75	100	16,298	0.61%
2019/04/01	0	0.00	1	17.80	17.70	-1	16,282	-0.01%
2019/03/29	10	17.65	0	0.00	17.65	10	16,249	0.06%
2019/03/28	4	17.64	1	17.60	17.60	3	16,321	0.02%
2019/03/27	3	17.73	3	17.60	17.75	0	16,269	0.00%
2019/03/26	5	17.81	2	17.85	17.75	3	16,036	0.02%
2019/03/25	0	0.00	4	17.93	17.95	-4	15,851	-0.03%
2019/03/22	0	0.00	2	18.20	18.10	-2	15,742	-0.01%
2019/03/20	6	18.10	3	18.15	18.10	3	15,747	0.02%
2019/03/19	14	18.18	0	0.00	18.15	14	15,660	0.09%
2019/03/18	2	18.28	42	18.25	18.25	-40	15,642	-0.26%
2019/03/15	326	18.31	61	18.30	18.30	265	15,620	1.70%	大買/鉅額交易
2019/03/13	1	18.00	0	0.00	17.95	1	14,909	0.01%
2019/03/12	3	18.15	0	0.00	18.05	3	14,898	0.02%
2019/03/11	0	0.00	10	18.10	18.10	-10	14,880	-0.07%
2019/03/08	52	18.16	50	18.19	18.25	2	14,944	0.01%
2019/03/07	4.1	18.11	3	17.90	18.15	1.1	15,235	0.01%
2019/03/06	0	0.00	1	18.10	18.00	-1	14,885	-0.01%
2019/03/05	4	18.06	0	0.00	18.10	4	14,679	0.03%
2019/03/04	18	18.29	2	18.45	18.20	16	14,464	0.11%
2019/02/27	15	18.12	1	18.20	18.15	14	13,946	0.10%
2019/02/26	0.1	18.50	11	18.28	18.50	-10.9	13,195	-0.08%
2019/02/25	113	18.01	136	18.09	18.00	-23	12,559	-0.18%	大買/大賣/
2019/02/21	10	17.80	31	17.95	18.45	-21	11,648	-0.18%
2019/02/19	1	17.60	2	17.60	17.60	-1	11,034	-0.01%
2019/02/18	1	17.65	0	0.00	17.65	1	11,065	0.01%
2019/02/13	35	18.09	8	18.14	18.15	27	10,836	0.25%
2019/02/12	0	0.00	5	17.45	17.55	-5	10,399	-0.05%
2019/01/25	0	0.00	19	17.45	17.50	-19	11,858	-0.16%
2019/01/23	2	17.15	0	0.00	17.25	2	12,168	0.02%
2019/01/22	6	17.20	0	0.00	17.15	6	12,236	0.05%
2019/01/18	0	0.00	1	17.25	17.30	-1	12,473	-0.01%
2019/01/16	1	17.30	1	17.35	17.30	0	12,803	0.00%
2019/01/11	3	17.10	1	17.25	17.15	2	13,230	0.02%
2019/01/10	1	17.15	1	17.30	17.15	0	13,434	0.00%
2019/01/09	10	17.00	2	16.93	17.10	8	13,346	0.06%
2019/01/08	0	0.00	2	16.65	16.65	-2	13,340	-0.01%
2019/01/03	1	16.60	0	0.00	16.60	1	14,134	0.01%
2018/12/26	3	16.88	2	16.70	16.60	1	15,000	0.01%
2018/12/24	0	0.00	4	16.93	17.10	-4	15,105	-0.03%
2018/12/21	1	16.50	0	0.00	16.55	1	15,277	0.01%
2018/12/18	2	16.80	0	0.00	17.00	2	15,244	0.01%
2018/12/17	0	0.00	10	17.00	16.95	-10	15,510	-0.06%
2018/12/14	1	16.95	8	17.07	17.10	-7	15,472	-0.05%
2018/12/13	14	17.31	0	0.00	17.15	14	15,452	0.09%
2018/12/11	5	17.00	0	0.00	16.90	5	15,251	0.03%
2018/12/10	2	17.15	3	17.45	17.10	-1	15,274	-0.01%
2018/12/07	2	17.70	0	0.00	17.75	2	15,225	0.01%
2018/12/05	0	0.00	10	18.35	18.30	-10	15,111	-0.07%
2018/12/04	3	19.15	0	0.00	18.75	3	15,489	0.02%
2018/12/03	0.7	19.05	0	0.00	19.10	0.7	15,544	0.00%
2018/11/30	10	18.31	5	18.41	18.45	5	15,356	0.03%
2018/11/29	10.1	17.65	0	0.00	17.65	10.1	14,493	0.07%
2018/11/26	2	16.95	0	0.00	16.95	2	14,396	0.01%
2018/11/16	0.1	17.30	0	0.00	17.30	0.1	16,046	0.00%
2018/11/13	2.1	16.68	0	0.00	17.20	2.1	16,158	0.01%
2018/11/12	0	0.00	1	17.20	17.00	-1	16,555	-0.01%
2018/11/09	2	16.95	1	16.95	17.00	1	17,189	0.01%
2018/11/08	1	17.10	1	17.30	16.90	0	17,350	0.00%
2018/11/07	2	17.18	0	0.00	17.20	2	17,360	0.01%
2018/11/06	5	17.45	0	0.00	16.65	5	17,662	0.03%
2018/11/05	23	17.01	22	17.15	17.35	1	17,653	0.01%
2018/11/02	0	0.00	101	15.85	16.25	-101	17,438	-0.58%	大賣/鉅額交易
2018/11/01	103	15.60	104	15.79	15.45	-1	17,374	-0.01%	大買/大賣/
2018/10/31	0	0.00	1	15.15	15.35	-1	17,523	-0.01%
2018/10/26	52	14.63	50	14.64	14.65	2	18,133	0.01%
2018/10/25	0	0.00	1	14.40	14.40	-1	18,171	-0.01%
2018/10/23	1	16.00	2	16.20	15.75	-1	18,598	-0.01%
2018/10/22	2	16.35	100	16.15	16.35	-98	18,551	-0.53%
2018/10/18	100	16.05	14	16.00	16.00	86	19,311	0.45%
2018/10/17	0	0.00	2	16.75	16.30	-2	19,477	-0.01%
2018/10/12	9	16.28	5	16.40	16.60	4	19,483	0.02%
2018/10/11	100	16.85	1	17.00	16.85	99	19,088	0.52%
2018/10/09	1	18.65	20	18.75	18.70	-19	18,941	-0.10%
2018/10/08	2	18.65	0	0.00	18.95	2	18,896	0.01%
2018/10/03	0	0.00	30	20.68	20.60	-30	18,733	-0.16%
2018/10/02	3	20.40	2	20.55	20.50	1	18,965	0.01%
2018/10/01	20	20.80	0	0.00	20.70	20	19,197	0.10%
2018/09/27	7	20.39	0	0.00	20.25	7	19,164	0.04%
2018/09/21	0	0.00	1	20.35	20.45	-1	19,988	-0.01%
2018/09/19	0	0.00	5	19.85	19.80	-5	20,019	-0.02%
2018/09/17	5	19.55	0	0.00	19.55	5	20,495	0.02%
2018/09/13	0	0.00	5	19.30	19.25	-5	20,735	-0.02%
2018/09/12	5	19.10	0	0.00	19.20	5	20,836	0.02%
2018/09/07	4	20.00	46	20.00	19.90	-42	21,056	-0.20%
2018/09/06	5	20.76	0	0.00	20.50	5	21,025	0.02%
2018/09/05	52	21.45	0	0.00	21.45	52	20,903	0.25%
2018/09/04	0	0.00	6	21.81	21.75	-6	20,963	-0.03%
2018/09/03	1	21.85	108	22.03	21.55	-107	20,915	-0.51%	大賣/鉅額交易
2018/08/31	0	0.00	1	21.70	21.70	-1	20,915	0.00%
2018/08/29	8	21.54	2	21.70	21.70	6	21,430	0.03%
2018/08/28	1	22.25	32	22.11	21.65	-31	21,737	-0.14%
2018/08/27	7.1	21.69	10	21.44	21.55	-2.9	21,471	-0.01%
2018/08/23	0.1	20.45	2	20.60	20.45	-1.9	21,162	-0.01%
2018/08/22	2	20.10	100	20.02	20.00	-98	21,512	-0.46%
2018/08/21	0	0.00	6	20.00	20.10	-6	21,993	-0.03%
2018/08/20	1	19.90	4	20.14	20.25	-3	22,248	-0.01%
2018/08/17	1	19.80	20	19.85	19.90	-19	22,381	-0.08%
2018/08/16	41	20.42	0	0.00	20.25	41	22,350	0.18%
2018/08/15	21	21.15	0	0.00	21.15	21	22,164	0.09%
2018/08/14	0.1	21.50	0	0.00	21.70	0.1	22,844	0.00%
2018/08/13	20	21.53	1	21.00	21.30	19	23,561	0.08%
2018/08/10	95	22.45	10	21.85	21.85	85	23,452	0.36%
2018/08/09	0.1	22.20	32	22.16	22.25	-31.9	23,315	-0.14%
2018/08/08	9	21.95	5	22.00	21.75	4	23,323	0.02%
2018/08/07	4.1	21.61	4	21.74	22.00	0.1	23,907	0.00%
2018/08/06	24	21.37	0	0.00	21.45	24	24,572	0.10%
2018/08/03	64.1	21.58	1	21.60	21.60	63.1	25,377	0.25%
2018/08/02	1	20.95	0	0.00	20.90	1	25,275	0.00%
2018/07/26	42	22.40	2	22.55	22.20	40	25,774	0.16%
2018/07/25	45.1	22.24	40	22.08	22.35	5.1	25,643	0.02%
2018/07/24	15	20.79	11	20.93	20.90	4	25,159	0.02%
2018/07/23	3	19.55	2	19.95	20.20	1	24,845	0.00%
2018/07/17	2	20.50	4	20.63	20.55	-2	25,295	-0.01%
2018/07/16	20	21.40	6	21.20	20.90	14	25,620	0.05%
2018/07/13	0	0.00	6	21.71	21.60	-6	25,809	-0.02%
2018/07/12	0	0.00	2	20.75	20.90	-2	25,768	-0.01%
2018/07/09	2	20.40	3	20.00	20.70	-1	26,574	0.00%
2018/07/06	3	19.30	0	0.00	19.25	3	26,356	0.01%
2018/07/03	3	20.78	1	20.55	20.50	2	28,767	0.01%
2018/06/27	10	20.25	7	20.26	20.40	3	27,717	0.01%
2018/06/26	7	19.95	0	0.00	19.90	7	27,721	0.03%
2018/06/22	2	21.25	0	0.00	21.00	2	27,315	0.01%
2018/06/21	0	21.75	5	21.75	21.80	-5	27,187	-0.02%
2018/06/19	1	21.90	0	0.00	21.65	1	26,703	0.00%
2018/06/15	10	22.88	0	0.00	22.75	10	26,316	0.04%
2018/06/14	0	0.00	10	24.05	24.15	-10	26,040	-0.04%
2018/06/12	2	23.90	1	23.90	23.85	1	25,920	0.00%
2018/06/11	3	24.40	3	24.30	24.30	0	25,718	0.00%
2018/06/08	5	24.25	0	0.00	24.20	5	25,619	0.02%
2018/06/07	24	25.15	39	25.16	24.75	-15	25,562	-0.06%
2018/06/06	5.1	24.21	24	24.67	24.75	-18.9	25,214	-0.07%
2018/06/05	14	24.35	2	24.28	23.95	12	24,931	0.05%
2018/06/04	1	24.70	0	0.00	24.70	1	24,562	0.00%
2018/06/01	7	24.71	5	24.90	24.65	2	24,421	0.01%
2018/05/31	1	25.40	0	0.00	25.05	1	24,294	0.00%
2018/05/30	40	25.46	1	24.95	24.85	39	23,962	0.16%
2018/05/29	16	26.29	37	26.32	25.90	-21	23,651	-0.09%
2018/05/28	31	25.54	25	25.81	25.65	6	23,885	0.03%
2018/05/25	15	25.88	18	26.12	25.80	-3	23,703	-0.01%
2018/05/24	15.1	25.75	45	25.81	25.95	-29.9	23,580	-0.13%
2018/05/23	33	24.99	2	25.30	25.00	31	23,340	0.13%
2018/05/22	60	26.50	37	26.69	25.50	23	22,920	0.10%
2018/05/21	39.1	25.18	99.3	25.48	25.90	-60.2	22,115	-0.27%
2018/05/18	21.7	23.89	62	24.27	24.35	-40.3	21,293	-0.19%
2018/05/17	0	0.00	60	23.75	23.50	-60	20,984	-0.29%
2018/05/16	46	23.61	113	23.77	23.70	-67	20,756	-0.32%	大賣/
2018/05/15	266	23.95	42	23.68	23.30	224	20,484	1.09%	大買/鉅額交易
2018/05/14	1.1	23.45	11	24.83	25.05	-9.9	19,847	-0.05%
2018/05/11	21.1	22.33	14	22.81	22.85	7.1	18,828	0.04%
2018/05/10	1.1	21.60	1	21.60	21.75	0.1	17,794	0.00%
2018/05/09	28	21.43	28	21.20	21.50	0	17,406	0.00%
2018/05/08	6	20.58	10	20.55	20.50	-4	16,779	-0.02%
2018/05/07	31.8	20.98	10	20.90	21.10	21.8	16,639	0.13%
2018/05/04	49.1	19.65	74	19.99	20.45	-24.9	16,023	-0.16%
2018/05/03	16	19.50	11	19.55	19.50	5	15,810	0.03%
2018/04/30	0.1	20.15	66	19.94	20.25	-65.9	15,588	-0.42%
2018/04/27	59	19.77	2	19.45	19.70	57	15,357	0.37%
2018/04/26	13	19.68	24	19.99	19.50	-11	15,460	-0.07%
2018/04/25	21	20.16	1	19.45	20.20	20	15,319	0.13%
2018/04/24	11	20.12	7	20.40	19.80	4	15,135	0.03%
2018/04/23	0.7	20.80	24	20.49	20.90	-23.3	14,959	-0.16%
2018/04/20	18	20.20	8	20.51	20.20	10	14,721	0.07%
2018/04/19	2.1	20.40	12	20.45	20.40	-9.9	14,314	-0.07%
2018/04/18	11	20.12	2	19.90	20.05	9	13,992	0.06%
2018/04/17	13	20.68	24	20.57	20.15	-11	13,969	-0.08%
2018/04/16	1	20.35	0	0.00	20.15	1	13,552	0.01%
2018/04/13	3.1	20.37	17	20.32	20.20	-13.9	13,493	-0.10%
2018/04/12	2	19.68	2	19.80	19.80	0	13,118	0.00%
2018/04/11	6.1	19.83	7	19.89	19.90	-0.9	13,123	-0.01%
2018/04/10	30.9	19.63	5	19.45	19.45	25.9	12,598	0.21%
2018/04/09	2.1	18.00	3	18.47	18.90	-0.9	11,621	-0.01%
2018/03/31	0	17.50	0	0.00	17.50	0	11,157	0.00%
2018/03/30	0	0.00	1	17.65	17.70	-1	11,401	-0.01%
2018/03/29	1	17.85	4	17.94	17.80	-3	11,345	-0.03%
2018/03/28	2	17.70	1	17.85	17.75	1	11,200	0.01%
2018/03/21	1	17.90	3	17.82	17.65	-2	11,801	-0.02%
2018/03/19	2	17.90	3	17.85	17.90	-1	13,003	-0.01%
2018/03/16	7.8	17.54	0	0.00	17.70	7.8	13,228	0.06%
2018/03/15	1	17.50	0	0.00	17.50	1	13,387	0.01%
2018/03/14	0	0.00	5	17.54	17.50	-5	13,476	-0.04%
2018/03/13	1	17.95	0	0.00	17.50	1	13,523	0.01%
2018/03/07	1	17.75	1	17.45	17.40	0	13,756	0.00%
2018/03/06	0	0.00	1	17.30	17.35	-1	14,021	-0.01%
2018/03/01	6.1	17.64	27	17.81	17.90	-20.9	14,500	-0.14%
2018/02/27	1	17.00	150	16.95	16.95	-149	13,681	-1.09%	大賣/鉅額交易
2018/02/26	0	0.00	1	16.60	16.55	-1	13,482	-0.01%
2018/02/23	182	16.75	282	16.90	16.90	-100	13,307	-0.75%	大買/大賣/
2018/02/21	0	0.00	1	16.15	16.20	-1	13,275	-0.01%
2018/02/12	0	0.00	50	15.65	15.65	-50	13,218	-0.38%
2018/02/07	0	0.00	100	15.45	15.25	-100	13,209	-0.76%
2018/02/06	152	15.30	0	0.00	15.05	152	13,177	1.15%	大買/鉅額交易
2018/01/31	0	0.00	1	16.65	16.75	-1	13,794	-0.01%
2018/01/30	100	16.60	100	16.70	16.70	0	13,990	0.00%
2018/01/26	101	16.80	0	0.00	16.75	101	14,686	0.69%	大買/鉅額交易
2018/01/25	50	17.00	50	17.40	17.00	0	15,260	0.00%
2018/01/17	151	17.20	0	0.00	17.10	151	15,283	0.99%	大買/鉅額交易
2018/01/15	0	0.00	10	17.70	17.65	-10	15,305	-0.07%
2018/01/11	9	18.06	14	17.89	17.70	-5	15,504	-0.03%
2018/01/10	10.1	17.95	3	18.07	18.00	7.1	15,352	0.05%
2018/01/05	1	17.45	1	17.75	17.80	0	15,644	0.00%
2018/01/04	1	17.65	0	0.00	17.50	1	15,568	0.01%
2018/01/03	5	17.80	1	18.30	17.75	4	15,782	0.03%
2018/01/02	0.5	17.95	19	18.00	18.00	-18.5	15,560	-0.12%