合機 (1618)-兆豐-板橋券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	48.42	2	49.43	49.90	1	15,792	0.01%
2024/05/10	7	49.49	11	49.97	50.00	-4	15,712	-0.03%
2024/05/09	3	50.97	0	0.00	49.55	3	15,682	0.02%
2024/05/08	28	54.01	33	52.63	52.70	-5	15,438	-0.03%
2024/05/07	2	51.10	0	0.00	51.60	2	14,637	0.01%
2024/05/06	0	0.00	1	47.50	46.95	-1	14,207	-0.01%
2024/05/03	2	50.63	1.1	48.98	48.55	1	14,072	0.01%
2024/05/02	1.1	53.11	0	0.00	51.10	1.1	13,860	0.01%
2024/04/30	0	0.00	1.1	53.00	53.20	-1.1	13,667	-0.01%
2024/04/29	6	57.00	1	54.50	54.20	5	13,506	0.04%
2024/04/26	6	57.20	6	57.35	57.30	0	13,344	0.00%
2024/04/25	4	57.23	2	56.35	55.60	2	13,004	0.02%
2024/04/24	22	59.41	15	59.55	57.70	7	12,793	0.05%
2024/04/23	4	61.10	9	60.02	55.60	-5	12,160	-0.04%
2024/04/22	20	63.69	18	63.74	57.80	2	11,661	0.02%
2024/04/19	10	63.61	12.9	63.85	64.20	-2.9	11,037	-0.03%
2024/04/18	2	57.50	4	58.30	58.40	-2	10,272	-0.02%
2024/04/17	11	51.51	16	51.93	53.10	-5	10,142	-0.05%
2024/04/16	178	49.72	177	49.45	48.30	1	9,770	0.01%	大買/大賣/
2024/04/15	1	45.70	9	46.29	47.35	-8	8,461	-0.09%
2024/04/12	10.1	41.46	13	41.91	43.05	-2.9	7,923	-0.04%
2024/04/11	1	39.35	9	39.15	39.15	-8	7,673	-0.10%
2024/04/10	8	39.55	22	39.70	39.70	-14	7,632	-0.18%
2024/04/09	93	39.96	100	40.16	39.45	-7	7,461	-0.09%
2024/04/08	3	37.55	2	37.25	38.95	1	7,147	0.01%
2024/04/03	5	36.49	0	0.00	36.30	5	7,110	0.07%
2024/04/02	7	37.13	4	37.05	37.20	3	7,314	0.04%
2024/03/29	17	37.45	12	37.61	37.30	5	7,312	0.07%
2024/03/28	7	38.72	0	0.00	38.45	7	7,220	0.10%
2024/03/27	58	38.51	42	38.72	39.25	16	7,091	0.23%
2024/03/26	21	38.65	28	38.86	38.55	-7	6,734	-0.10%
2024/03/25	22	37.38	6	37.91	37.20	16	5,993	0.27%
2024/03/22	50	36.72	53	36.71	36.65	-3	5,764	-0.05%
2024/03/21	0	0.00	1	35.35	35.45	-1	5,468	-0.02%
2024/03/19	2	36.18	2	36.00	35.70	0	5,701	0.00%
2024/03/15	0	0.00	2	35.15	33.90	-2	6,818	-0.03%
2024/03/14	1	34.60	0	0.00	34.75	1	7,454	0.01%
2024/03/13	36	35.40	37	35.51	34.55	-1	7,801	-0.01%
2024/03/12	1	34.70	1	33.05	34.55	0	8,379	0.00%
2024/03/11	1	32.75	1	31.65	32.80	0	8,693	0.00%
2024/03/08	1	32.40	1.3	32.61	31.40	-0.3	8,729	0.00%
2024/03/07	5	34.28	1	34.45	33.65	4	8,700	0.05%
2024/03/06	2.3	35.72	2	36.00	35.40	0.3	8,734	0.00%
2024/03/05	0	0.00	4	34.85	35.30	-4	8,703	-0.05%
2024/03/04	2	34.90	0	0.00	34.85	2	8,713	0.02%
2024/03/01	11	35.35	11	35.70	35.75	0	8,597	0.00%
2024/02/29	4	34.64	3	35.35	34.90	1	8,262	0.01%
2024/02/27	3	34.18	0	0.00	33.60	3	8,043	0.04%
2024/02/23	1	32.85	2	33.15	32.45	-1	7,712	-0.01%
2024/02/22	2	33.25	0	0.00	33.00	2	7,647	0.03%
2024/02/20	0	0.00	2	31.60	31.50	-2	7,500	-0.03%
2024/02/19	2	32.63	0	0.00	32.45	2	7,511	0.03%
2024/02/16	3	31.75	0	0.00	32.10	3	7,580	0.04%
2024/02/05	0	0.00	1	30.55	30.40	-1	7,532	-0.01%
2024/02/01	16	31.14	16	31.24	31.80	0	7,544	0.00%
2024/01/26	0	0.00	4	29.70	29.65	-4	7,477	-0.05%
2024/01/22	5	29.91	0	0.00	29.85	5	7,517	0.07%
2024/01/19	9	29.98	9	29.68	29.60	0	7,544	0.00%
2024/01/18	5	29.85	5	30.00	29.90	0	7,570	0.00%
2024/01/17	5	30.25	5	30.15	30.15	0	7,784	0.00%
2024/01/10	5	31.20	7	30.89	30.60	-2	7,793	-0.03%
2024/01/09	1	31.50	1	31.00	31.35	0	7,801	0.00%
2024/01/08	0	0.00	10	31.52	31.45	-10	7,762	-0.13%
2024/01/05	11	32.07	13	32.46	31.90	-2	7,744	-0.03%
2024/01/04	14	32.27	12	32.32	32.15	2	7,708	0.03%
2024/01/03	10	31.95	10	32.20	31.85	0	7,677	0.00%
2024/01/02	12	33.06	11	33.28	32.85	1	7,661	0.01%
2023/12/29	2	33.00	4	32.18	32.65	-2	7,617	-0.03%
2023/12/28	19	33.09	12	32.74	32.95	7	7,547	0.09%
2023/12/27	2	31.45	1	31.50	31.30	1	7,423	0.01%
2023/12/26	6	30.91	1	30.95	30.95	5	7,687	0.07%
2023/12/21	10	32.35	10	31.75	31.75	0	8,812	0.00%
2023/12/20	5	32.30	9	32.43	32.35	-4	8,767	-0.05%
2023/12/19	11	32.70	10	32.27	32.35	1	8,735	0.01%
2023/12/18	10	34.13	7	33.43	33.25	3	8,681	0.03%
2023/12/15	1	34.00	0	0.00	34.00	1	8,631	0.01%
2023/12/14	6	35.62	6	35.31	35.30	0	8,502	0.00%
2023/12/13	1	35.60	5	36.00	35.60	-4	8,285	-0.05%
2023/12/12	15	37.82	15	38.19	36.90	0	8,080	0.00%
2023/12/11	5	35.38	10.5	35.30	36.30	-5.5	7,104	-0.08%
2023/12/08	4	32.55	3.5	32.83	33.00	0.5	6,508	0.01%
2023/12/07	13	31.96	4	30.64	30.00	9	6,119	0.15%
2023/12/06	2	32.45	5.1	32.05	33.30	-3.1	5,555	-0.05%
2023/12/05	1	30.45	1	30.95	30.30	0	5,240	0.00%
2023/12/04	1	30.25	0	0.00	29.80	1	5,346	0.02%
2023/12/01	2	29.30	7	30.13	29.75	-5	5,382	-0.09%
2023/11/30	0	0.00	11	29.00	28.95	-11	5,289	-0.21%
2023/11/29	10	28.60	5	28.70	28.65	5	5,293	0.09%
2023/11/27	1	29.10	0	0.00	27.55	1	5,274	0.02%
2023/11/24	4	27.90	8	27.96	28.35	-4	5,220	-0.08%
2023/11/17	0	0.00	1	27.50	27.50	-1	5,162	-0.02%
2023/11/15	40	27.72	42	27.79	27.75	-2	5,118	-0.04%
2023/11/13	1	25.25	0	0.00	25.30	1	5,008	0.02%
2023/11/10	3	25.27	0	0.00	25.25	3	5,020	0.06%
2023/11/09	3	27.25	2	27.25	27.65	1	4,974	0.02%
2023/11/08	3	26.95	2	27.35	27.25	1	4,985	0.02%
2023/11/07	2	26.65	2	27.15	26.65	0	5,005	0.00%
2023/11/02	2	26.15	0	0.00	26.10	2	5,092	0.04%
2023/11/01	1	25.80	0	0.00	25.80	1	5,108	0.02%
2023/10/31	2	26.15	0	0.00	26.00	2	5,144	0.04%
2023/10/26	1	28.15	1	28.10	28.05	0	5,298	0.00%
2023/10/25	5	28.69	20	28.61	28.50	-15	5,380	-0.28%
2023/10/24	2	26.20	2	26.90	27.90	0	5,453	0.00%
2023/10/23	2	25.20	0	0.00	25.40	2	5,966	0.03%
2023/10/19	0	0.00	40	25.41	25.45	-40	6,382	-0.63%
2023/10/18	1	26.15	2	26.38	25.90	-1	6,454	-0.02%
2023/10/16	0	0.00	1	28.40	28.05	-1	6,888	-0.01%
2023/10/13	5	28.10	5	27.75	27.90	0	7,154	0.00%
2023/10/12	2	27.70	10	27.73	27.85	-8	7,489	-0.11%
2023/10/11	3	27.88	0	0.00	27.30	3	7,691	0.04%
2023/10/06	0	0.00	3	28.40	28.20	-3	7,745	-0.04%
2023/10/05	30	29.10	0	0.00	28.75	30	7,983	0.38%
2023/10/04	36	28.76	0	0.00	28.65	36	8,210	0.44%
2023/10/03	30	29.52	30	28.80	28.80	0	8,314	0.00%
2023/10/02	25	30.87	24	29.81	29.80	1	8,230	0.01%
2023/09/28	12	30.53	17	30.41	30.60	-5	7,985	-0.06%
2023/09/27	3	29.73	86	29.30	28.95	-83	7,567	-1.10%
2023/09/26	5	28.13	25	28.01	28.10	-20	7,037	-0.28%
2023/09/25	2	26.63	0	0.00	26.55	2	6,868	0.03%
2023/09/22	2	26.38	0	0.00	26.15	2	6,863	0.03%
2023/09/21	2	26.18	0	0.00	26.35	2	6,851	0.03%
2023/09/20	1	27.25	0	0.00	26.95	1	6,837	0.01%
2023/09/18	0	0.00	2	28.40	28.30	-2	6,788	-0.03%
2023/09/15	5	28.20	5	28.60	28.70	0	6,776	0.00%
2023/09/14	1	29.10	18	28.98	28.70	-17	6,728	-0.25%
2023/09/13	0	0.00	42	28.96	28.15	-42	6,648	-0.63%
2023/09/12	2	27.80	0	0.00	27.65	2	6,562	0.03%
2023/09/11	10	28.68	4	28.75	27.75	6	6,504	0.09%
2023/09/08	27.1	28.80	0	0.00	29.00	27.1	6,194	0.44%
2023/09/07	27	28.41	28.1	28.93	29.00	-1.1	6,062	-0.02%
2023/09/06	114.1	27.72	27	28.26	27.65	87.1	5,916	1.47%	大買/
2023/09/05	65	27.23	29	27.34	27.35	36	5,865	0.61%
2023/09/04	6	26.55	40	27.08	26.45	-34	5,997	-0.57%
2023/09/01	39	26.82	0	0.00	26.85	39	6,083	0.64%
2023/08/29	0	0.00	3	24.25	24.40	-3	6,254	-0.05%
2023/08/15	0	0.00	3	25.05	24.85	-3	6,664	-0.05%
2023/08/14	5	24.94	2	24.70	24.60	3	6,666	0.05%
2023/08/11	1	25.45	0	0.00	25.45	1	6,644	0.02%
2023/08/07	5	27.80	3	27.95	28.00	2	6,562	0.03%
2023/08/04	1	28.00	0	0.00	28.00	1	6,542	0.02%
2023/08/02	0	0.00	2	28.55	27.35	-2	6,515	-0.03%
2023/07/31	1	27.90	4	28.46	27.90	-3	6,381	-0.05%
2023/07/28	4	29.05	3	28.40	28.70	1	6,338	0.02%
2023/07/27	9	29.82	2	29.83	29.20	7	6,220	0.11%
2023/07/26	20	30.25	22	30.77	29.30	-2	5,948	-0.03%
2023/07/25	1	28.00	4.2	28.71	29.15	-3.2	5,370	-0.06%
2023/07/24	4	26.16	2	26.30	26.50	2	5,090	0.04%
2023/07/21	1	26.05	1	26.00	26.15	0	4,928	0.00%
2023/07/20	1	27.65	0	0.00	26.85	1	4,859	0.02%
2023/07/19	3	28.28	0	0.00	27.50	3	4,650	0.06%
2023/07/18	31	29.35	31.6	29.50	29.50	-0.6	4,402	-0.01%
2023/07/17	3	26.12	2	26.28	26.85	1	4,157	0.02%
2023/07/14	5	24.15	5	24.80	24.55	0	3,838	0.00%
2023/07/13	30	24.85	30	23.80	23.80	0	3,682	0.00%
2023/07/12	4	25.00	44	25.04	24.15	-40	3,666	-1.09%
2023/07/11	0	0.00	19	24.75	25.05	-19	3,541	-0.54%
2023/07/10	5	23.40	21.4	23.40	23.40	-16.4	3,324	-0.49%
2023/07/07	0	0.00	4	21.30	21.30	-4	3,269	-0.12%
2023/07/06	72	21.94	2	21.98	21.95	70	3,343	2.09%
2023/07/05	60	21.25	61	21.08	21.50	-1	3,299	-0.03%
2023/07/04	0	0.00	1	21.05	21.15	-1	3,270	-0.03%
2023/06/26	2	20.00	0	0.00	20.00	2	3,721	0.05%
2023/06/15	2	19.70	3	19.83	19.70	-1	3,637	-0.03%
2023/06/13	3	19.47	0	0.00	19.50	3	3,595	0.08%
2023/06/12	0	0.00	1	19.45	19.25	-1	3,569	-0.03%
2023/06/08	1	20.80	0	0.00	20.10	1	3,447	0.03%
2023/06/07	1	22.20	1.6	22.44	22.30	-0.6	3,249	-0.02%
2023/05/26	2	19.10	0	0.00	19.20	2	2,696	0.07%
2023/05/25	1	19.60	1	19.75	20.35	0	2,608	0.00%
2023/05/24	0	0.00	1	19.45	19.55	-1	2,510	-0.04%
2023/05/23	3	20.53	0	0.00	20.25	3	2,447	0.12%
2023/05/18	2	19.30	2	19.35	19.35	0	2,206	0.00%
2023/05/08	0	0.00	3	19.08	19.25	-3	2,018	-0.15%
2023/05/05	2	18.60	0	0.00	18.80	2	1,987	0.10%
2023/04/28	3	18.40	4	18.63	18.75	-1	1,908	-0.05%
2023/04/27	2	18.10	0	0.00	18.05	2	1,877	0.11%
2023/04/13	0	0.00	1	18.35	18.40	-1	1,582	-0.06%
2023/04/11	1	18.30	0	0.00	17.85	1	1,406	0.07%
2023/03/31	13	16.69	13	16.88	16.95	0	1,197	0.00%
2023/03/30	5	17.10	0	0.00	17.10	5	1,148	0.44%
2023/03/29	1	16.65	1.4	16.93	17.25	-0.4	914	-0.04%
2023/03/28	0	0.00	15	16.02	15.70	-15	707	-2.12%
2023/03/27	15	15.68	0	0.00	16.05	15	689	2.17%
2023/01/04	1	14.95	3	15.50	15.45	-2	1,091	-0.18%
2022/12/22	0	0.00	1	14.45	14.40	-1	1,055	-0.09%
2022/12/13	1	14.60	0	0.00	14.55	1	1,279	0.08%
2022/11/17	0	0.00	20	13.90	13.80	-20	1,770	-1.13%
2022/11/15	20	15.08	0	0.00	14.75	20	1,716	1.17%
2022/11/08	0	0.00	1	15.45	15.40	-1	1,662	-0.06%
2022/11/04	1	14.90	0	0.00	14.95	1	1,592	0.06%
2022/10/31	0	0.00	1	14.30	14.20	-1	1,532	-0.07%
2022/10/25	1	15.00	0	0.00	15.20	1	1,436	0.07%
2022/10/21	1	13.80	1	14.00	14.15	0	1,266	0.00%
2022/09/27	0	0.00	3	13.42	14.05	-3	1,080	-0.28%
2022/09/22	0	0.00	10	14.50	14.60	-10	1,025	-0.98%
2022/09/21	10	15.15	0	0.00	14.85	10	996	1.00%
2022/09/20	3	15.20	0	0.00	15.20	3	907	0.33%
2022/09/19	3	16.20	0	0.00	15.70	3	831	0.36%
2022/09/16	8	16.35	108	16.26	16.00	-100	744	-13.42%	大賣/
2022/09/15	100	16.00	4	15.83	16.00	96	547	17.54%
2022/09/13	3	14.90	1	14.85	14.90	2	288	0.69%
2022/08/19	0	0.00	1	13.10	13.10	-1	162	-0.61%
2022/08/18	0	0.00	1	12.70	12.90	-1	165	-0.61%
2022/07/12	0	0.00	0	11.40	11.30	0	281	-0.01%
2022/04/15	1	14.40	1.4	14.38	14.55	-0.4	243	-0.16%
2022/04/01	0	0.00	2	13.25	13.30	-2	199	-1.00%
2021/12/30	0.1	14.55	0	0.00	14.50	0.1	399	0.04%
2021/09/13	0	0.00	8	14.25	14.30	-8	1,598	-0.50%
2021/09/03	8	13.77	0	0.00	13.70	8	1,992	0.40%
2021/08/19	2	12.65	0	0.00	12.65	2	2,198	0.09%
2021/08/17	1	12.65	2	12.60	12.50	-1	2,205	-0.05%
2021/08/05	1	15.10	0	0.00	15.10	1	2,162	0.05%
2021/07/23	0	0.00	5	15.90	15.90	-5	3,024	-0.17%
2021/07/19	0	0.00	1	16.10	16.25	-1	3,603	-0.03%
2021/07/16	5	16.05	5	16.00	16.05	0	3,842	0.00%
2021/07/05	2	17.10	0	0.00	17.10	2	5,103	0.04%
2021/06/29	5	18.06	1	18.40	17.95	4	5,196	0.08%
2021/06/28	0	0.00	11	17.58	17.80	-11	5,153	-0.21%
2021/06/22	5	17.00	0	0.00	16.85	5	5,163	0.10%
2021/06/18	2	17.20	1	17.30	17.00	1	5,292	0.02%
2021/06/17	5	17.76	0	0.00	17.70	5	5,543	0.09%
2021/06/16	10	19.05	10	17.61	18.25	0	5,721	0.00%
2021/06/11	1	17.15	0	0.00	16.65	1	5,554	0.02%
2021/06/07	1	16.00	0	0.00	15.95	1	5,561	0.02%
2021/06/03	0	0.00	2	16.35	16.35	-2	5,631	-0.04%
2021/05/26	1	15.50	0	0.00	15.55	1	5,742	0.02%
2021/05/25	2	15.55	0	0.00	15.50	2	5,781	0.03%
2021/05/18	4	14.65	4	14.75	15.15	0	5,722	0.00%
2021/05/12	3	17.23	2	17.15	15.95	1	5,692	0.02%
2021/05/11	0	0.00	1	17.65	17.70	-1	5,624	-0.02%
2021/05/10	1	19.10	0	0.00	19.10	1	5,511	0.02%
2021/05/06	2	20.63	2	21.48	19.95	0	5,368	0.00%
2021/05/05	3	20.87	2	20.80	20.65	1	5,263	0.02%
2021/05/04	2	20.03	1	20.75	20.15	1	5,150	0.02%
2021/05/03	4	22.19	0	0.00	21.65	4	5,018	0.08%
2021/04/29	1	21.80	5	22.63	22.55	-4	4,942	-0.08%
2021/04/28	6	22.64	9	22.78	22.45	-3	4,832	-0.06%
2021/04/27	3	22.33	0	0.00	21.80	3	4,651	0.06%
2021/04/26	3	21.30	1	21.30	21.60	2	4,464	0.04%
2021/04/23	3	20.23	0	0.00	19.95	3	4,357	0.07%
2021/04/22	12	20.80	14	20.86	20.50	-2	4,276	-0.05%
2021/04/20	2	19.70	0	0.00	19.25	2	3,954	0.05%
2021/04/19	4	19.30	2	19.10	19.20	2	3,897	0.05%
2021/04/16	2	18.90	2	19.45	19.25	0	3,795	0.00%
2021/04/15	0	0.00	6	18.12	18.55	-6	3,664	-0.16%
2021/04/14	10	17.45	0	0.00	18.05	10	3,520	0.28%
2021/04/13	5	17.74	4	18.18	17.35	1	3,368	0.03%
2021/03/31	1	15.30	0	0.00	15.30	1	2,760	0.04%
2021/03/24	0	0.00	3	14.70	14.70	-3	3,505	-0.09%
2021/03/23	0	0.00	1	15.05	14.95	-1	3,467	-0.03%
2021/03/22	13	17.05	10	16.98	16.15	3	3,367	0.09%
2021/03/19	8	15.74	8	15.64	16.15	0	3,085	0.00%
2021/03/18	2	14.70	0	0.00	14.70	2	2,892	0.07%
2021/03/16	0	0.00	6	14.35	14.30	-6	2,856	-0.21%
2021/03/10	6	14.63	0	0.00	14.20	6	2,882	0.21%
2021/01/14	0	0.00	3	11.75	11.85	-3	4,188	-0.07%
2021/01/06	1	12.75	0	0.00	12.60	1	4,665	0.02%
2020/12/21	2	14.10	0	0.00	13.95	2	4,085	0.05%
2020/11/30	0	0.00	1	13.00	13.85	-1	3,306	-0.03%
2020/11/11	0	0.00	5	10.70	10.95	-5	3,011	-0.17%
2020/11/09	0	0.00	10	11.50	11.50	-10	2,722	-0.37%
2020/10/28	0	0.00	1	12.35	12.10	-1	2,197	-0.05%
2020/10/27	5	12.15	1	11.75	12.00	4	2,111	0.19%
2020/10/26	15	12.04	3	12.40	11.90	12	2,034	0.59%
2020/10/16	1	10.80	0	0.00	10.90	1	1,345	0.07%
2020/10/15	0	0.00	1	11.10	11.15	-1	1,280	-0.08%
2020/10/14	1	10.50	0	0.00	10.60	1	1,165	0.09%
2020/07/02	0	0.00	4	8.50	8.53	-4	254	-1.57%
2020/06/08	4	8.30	0	0.00	8.35	4	247	1.62%
2019/12/10	1	9.90	1	9.82	9.63	0	298	0.00%
2019/06/11	0	0.00	5	8.43	8.47	-5	136	-3.66%
2019/03/28	0	0.00	2	8.78	8.84	-2	105	-1.89%
2019/03/20	0	0.00	0.7	8.90	8.93	-0.7	115	-0.57%
2018/07/17	0	0.00	1	9.13	9.13	-1	405	-0.25%
2018/04/16	0	0.00	15	9.70	10.00	-15	1,626	-0.92%
2018/04/13	0	0.00	14	10.05	9.91	-14	1,556	-0.90%
2018/04/11	1	10.10	35	10.25	10.35	-34	1,487	-2.29%
2018/04/10	40	11.23	14	11.16	10.45	26	1,405	1.85%
2018/04/09	2	9.79	0	0.00	10.50	2	931	0.21%
2018/04/03	9	9.63	0	0.00	9.57	9	800	1.12%
2018/03/28	5	9.40	0	0.00	9.21	5	773	0.65%
2018/03/08	0	0.00	5	9.69	9.70	-5	720	-0.69%
2018/02/09	5	8.74	0	0.00	8.81	5	774	0.65%
2018/02/07	3	9.28	0	0.00	9.10	3	758	0.40%
2018/02/06	0	0.00	2	9.58	9.00	-2	755	-0.26%
2018/02/02	11	9.86	0	0.00	9.87	11	740	1.49%
2018/02/01	0	0.00	5	9.90	9.85	-5	738	-0.68%
2018/01/31	5	9.87	0	0.00	9.88	5	735	0.68%
2018/01/30	5	9.98	1	10.25	9.91	4	720	0.56%
2018/01/26	1	10.25	0	0.00	10.35	1	686	0.15%
2018/01/25	3	10.60	13	10.55	10.45	-10	664	-1.50%
2018/01/16	0	0.00	10	10.00	10.10	-10	621	-1.61%
2018/01/15	0	0.00	10	10.05	9.99	-10	617	-1.62%
2018/01/11	13	9.96	0	0.00	9.87	13	576	2.25%
2018/01/10	7	9.69	10	9.86	9.63	-3	545	-0.55%