順德 (2351)-兆豐-板橋券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	131.00	130.50	-1	1,642	-0.06%
2024/05/30	0	0.00	4	129.00	120.50	-4	1,491	-0.27%
2024/05/29	0	0.00	0.1	125.00	124.50	-0.1	1,399	-0.01%
2024/05/28	0	0.00	2	122.75	122.50	-2	1,317	-0.15%
2024/05/23	0.1	118.00	1	115.50	117.00	-0.9	1,237	-0.07%
2024/05/22	1	117.00	0	0.00	117.00	1	1,206	0.08%
2024/05/20	1	116.50	0	0.00	115.50	1	1,143	0.09%
2024/05/17	0	0.00	1	118.00	118.50	-1	1,126	-0.09%
2024/05/16	1	116.50	0	0.00	116.50	1	1,057	0.09%
2024/05/15	0	0.00	0.1	116.00	115.00	-0.1	1,030	-0.01%
2024/05/09	1	111.00	0	0.00	107.50	1	909	0.11%
2024/05/08	0	0.00	1.1	116.24	112.00	-1.1	882	-0.13%
2024/05/06	0	0.00	18	111.86	113.00	-18	813	-2.21%
2024/05/02	16	108.94	3	108.00	108.00	13	727	1.79%
2024/04/30	0	0.00	2	106.50	105.50	-2	693	-0.29%
2024/04/19	1	96.00	0	0.00	96.10	1	608	0.16%
2024/04/18	0	0.00	2	102.50	102.00	-2	590	-0.34%
2024/04/08	2	104.50	2	105.00	105.00	0	610	0.00%
2024/03/13	2	100.00	0	0.00	98.70	2	795	0.25%
2024/03/08	0	0.00	2	101.00	101.00	-2	788	-0.25%
2024/03/06	4	105.00	0	0.00	105.50	4	779	0.51%
2024/03/05	2	103.50	0	0.00	103.00	2	794	0.25%
2024/02/20	2	104.75	2	103.50	103.50	0	1,029	0.00%
2024/02/19	1	105.50	0	0.00	106.00	1	1,041	0.10%
2024/02/16	0	0.00	1	105.00	104.00	-1	1,064	-0.09%
2024/01/30	1	103.50	0	0.00	103.50	1	1,081	0.09%
2023/12/29	1	113.50	0	0.00	113.50	1	1,284	0.08%
2023/12/27	2	114.50	0	0.00	113.50	2	1,350	0.15%
2023/12/21	0	0.00	2	112.50	114.50	-2	1,396	-0.14%
2023/12/20	1	115.50	0	0.00	115.50	1	1,395	0.07%
2023/12/15	2	122.25	4	120.75	122.00	-2	1,375	-0.15%
2023/12/14	2	118.50	0	0.00	118.00	2	1,238	0.16%
2023/12/04	0	0.00	2	117.00	116.00	-2	1,298	-0.15%
2023/12/01	0	0.00	2	116.50	117.00	-2	1,302	-0.15%
2023/11/17	2	108.75	0	0.00	110.50	2	1,043	0.19%
2023/11/09	1	105.00	0	0.00	102.50	1	990	0.10%
2023/10/11	0	0.00	2	109.00	110.00	-2	1,322	-0.15%
2023/10/03	0	0.00	2	109.00	108.50	-2	1,271	-0.16%
2023/09/25	0	0.00	1	105.50	105.00	-1	1,407	-0.07%
2023/09/12	6	104.25	5	102.70	102.50	1	1,468	0.07%
2023/09/05	0	0.00	1	104.00	103.50	-1	1,623	-0.06%
2023/09/04	0	0.00	1.1	101.50	101.00	-1.1	1,621	-0.06%
2023/09/01	0	0.00	0.6	101.00	100.00	-0.6	1,625	-0.04%
2023/08/29	1	99.90	0	0.00	99.30	1	1,644	0.06%
2023/08/28	0	0.00	1	99.10	99.20	-1	1,657	-0.06%
2023/08/24	1	99.00	0	0.00	99.00	1	1,707	0.06%
2023/08/14	1	97.20	1	97.30	96.00	0	1,794	0.00%
2023/08/04	1	102.50	1	104.00	102.50	0	1,761	0.00%
2023/08/02	3	104.00	0	0.00	103.50	3	1,748	0.17%
2023/07/26	1	105.00	0	0.00	104.00	1	1,747	0.06%
2023/07/25	1	105.50	0	0.00	105.00	1	1,762	0.06%
2023/07/20	1	107.00	0	0.00	107.00	1	1,862	0.05%
2023/07/05	0	0.00	0.2	138.00	137.50	-0.2	1,885	-0.01%
2023/07/04	0	0.00	1	135.00	135.00	-1	1,892	-0.05%
2023/06/28	0	0.00	1	124.94	125.00	-1	1,769	-0.06%
2023/06/26	1	127.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	1	128.00	129.00	-1	2,117	-0.05%
2023/06/12	1	125.00	12	128.75	127.50	-11	2,082	-0.53%
2023/06/02	0	0.00	1	121.50	121.00	-1	2,226	-0.04%
2023/06/01	20	122.50	20	121.50	121.50	0	2,246	0.00%
2023/05/31	20	125.00	50	125.25	123.50	-30	2,267	-1.32%
2023/05/29	0	0.00	2	123.00	123.00	-2	2,246	-0.09%
2023/05/25	2	122.50	0	0.00	120.00	2	2,305	0.09%
2023/05/19	1	117.00	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	121.00	0	0.00	119.00	1	2,343	0.04%
2023/05/02	10	121.00	0	0.00	121.00	10	3,233	0.31%
2023/04/25	31	122.61	2	125.25	124.00	29	3,098	0.94%
2023/04/24	0.1	129.50	1	126.50	126.00	-1	3,066	-0.03%
2023/04/21	2	128.25	0	0.00	122.50	2	3,018	0.07%
2023/04/20	5	135.00	5.1	131.39	135.50	-0.1	2,965	0.00%
2023/04/18	0.1	131.50	0	0.00	128.00	0.1	2,891	0.00%
2023/04/14	1.1	129.95	0	0.00	130.00	1.1	2,856	0.04%
2023/04/13	0	0.00	10	129.50	129.50	-10	2,848	-0.35%
2023/04/11	0.1	133.50	0	0.00	132.50	0.1	2,844	0.00%
2023/04/10	0.2	136.00	0	0.00	136.00	0.2	2,815	0.01%
2023/03/27	0	0.00	1	133.00	133.00	-1	2,675	-0.04%
2023/03/24	22	136.30	19	136.26	133.50	3	2,640	0.11%
2023/03/23	10	129.00	5	129.50	129.50	5	2,367	0.21%
2023/03/22	0	0.00	3	125.17	126.00	-3	2,310	-0.13%
2023/03/21	2	124.25	0	0.00	123.50	2	2,297	0.09%
2023/03/17	0	0.00	1	123.00	121.00	-1	2,294	-0.04%
2023/03/16	1	119.00	14	119.25	119.50	-13	2,286	-0.57%
2023/03/15	3	123.33	0	0.00	123.50	3	2,288	0.13%
2023/03/14	0	0.00	1	121.00	120.00	-1	2,291	-0.04%
2023/03/13	4	117.75	9	119.17	121.50	-5	2,304	-0.22%
2023/03/10	0	0.00	2	123.75	122.50	-2	2,330	-0.09%
2023/03/09	22	128.55	8	125.00	125.00	14	2,409	0.58%
2023/03/08	31	128.66	26	127.37	127.50	5	2,383	0.21%
2023/03/07	3	124.67	1	125.50	124.50	2	2,316	0.09%
2023/03/03	2	120.00	0	0.00	120.00	2	2,368	0.08%
2023/02/24	0	0.00	11	125.41	124.00	-11	2,376	-0.46%
2023/02/17	0	0.00	1	122.50	125.00	-1	2,326	-0.04%
2023/02/15	5	122.60	3	127.00	121.00	2	2,378	0.08%
2023/02/14	10	127.60	1	127.50	124.00	9	2,354	0.38%
2023/02/13	1	122.50	0	0.00	122.00	1	2,192	0.05%
2023/02/03	7	120.00	7	119.14	120.00	0	2,250	0.00%
2023/02/02	4	122.00	0	0.00	124.00	4	2,239	0.18%
2023/02/01	11	117.82	15	119.27	122.50	-4	2,149	-0.19%
2023/01/30	0	0.00	2	100.90	103.50	-2	1,842	-0.11%
2023/01/17	0	0.00	2	96.68	96.50	-2	1,810	-0.11%
2023/01/13	1	98.70	6	98.16	97.70	-5	1,848	-0.27%
2023/01/12	2	99.60	2	98.10	98.10	0	1,867	0.00%
2023/01/11	2	101.00	0	0.00	100.00	2	1,857	0.11%
2023/01/10	11	103.77	5	102.50	103.00	6	1,850	0.32%
2022/12/21	1	98.70	1	96.60	96.70	0	2,095	0.00%
2022/12/09	6	107.83	6	104.00	104.00	0	2,192	0.00%
2022/12/08	2	105.50	2	107.00	107.00	0	2,191	0.00%
2022/12/07	1	105.00	1	106.00	105.00	0	2,191	0.00%
2022/12/01	0	0.00	1	110.00	110.50	-1	2,135	-0.05%
2022/11/30	1	102.50	1	104.00	104.00	0	2,049	0.00%
2022/11/29	1	102.50	0	0.00	103.50	1	2,043	0.05%
2022/11/28	0	0.00	1	104.00	106.50	-1	2,017	-0.05%
2022/11/25	10	101.00	11	100.34	100.50	-1	1,950	-0.05%
2022/11/24	1	96.70	1	98.20	98.20	0	1,930	0.00%
2022/11/23	1	98.20	0	0.00	96.00	1	1,917	0.05%
2022/11/18	15	105.33	15	100.00	100.00	0	1,998	0.00%
2022/11/17	4	103.25	4	104.00	104.00	0	2,006	0.00%
2022/11/16	3	102.00	3	102.50	102.50	0	2,008	0.00%
2022/11/14	1	97.70	1	98.70	99.50	0	2,070	0.00%
2022/11/11	10	98.19	12	98.71	98.80	-2	2,165	-0.09%
2022/11/10	4	93.83	10	95.23	94.00	-6	2,117	-0.28%
2022/11/09	1	96.90	0	0.00	96.90	1	2,052	0.05%
2022/11/08	1	97.20	1	101.00	96.90	0	2,023	0.00%
2022/11/07	1	96.10	1	98.40	98.70	0	2,037	0.00%
2022/11/04	2	96.25	1	95.50	95.30	1	2,022	0.05%
2022/11/03	7	98.73	1	98.00	97.90	6	1,984	0.30%
2022/11/02	0	0.00	1	95.80	98.80	-1	1,998	-0.05%
2022/11/01	1	93.00	1	92.90	95.30	0	1,977	0.00%
2022/10/31	1	91.30	0	0.00	89.30	1	1,962	0.05%
2022/10/26	1	92.20	1	91.50	91.50	0	1,951	0.00%
2022/10/25	1	92.80	1	93.30	92.70	0	1,952	0.00%
2022/10/19	1	102.50	1	104.00	102.00	0	1,967	0.00%
2022/10/18	1	103.50	1	103.00	103.00	0	1,992	0.00%
2022/10/06	1	117.50	1	117.00	117.00	0	2,449	0.00%
2022/10/04	3	117.00	3	117.67	116.50	0	2,448	0.00%
2022/09/27	1	97.70	1	104.50	104.00	0	2,974	0.00%
2022/09/26	0	0.00	1	100.00	97.80	-1	3,019	-0.03%
2022/09/23	2	102.00	2	104.25	104.00	0	3,061	0.00%
2022/09/15	1	121.50	0	0.00	117.50	1	3,049	0.03%
2022/09/14	0	0.00	2	120.25	121.00	-2	3,056	-0.07%
2022/09/13	2	121.50	2	121.25	121.00	0	3,062	0.00%
2022/09/12	1	119.50	1	119.50	119.50	0	3,074	0.00%
2022/09/06	1	113.00	0	0.00	113.00	1	3,091	0.03%
2022/08/29	0	0.00	3	116.00	116.00	-3	3,106	-0.10%
2022/08/26	3	122.00	1	123.00	120.50	2	3,082	0.06%
2022/08/23	0	0.00	1	115.50	116.50	-1	3,038	-0.03%
2022/08/22	1	117.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	6	123.92	7	122.71	121.00	-1	3,062	-0.03%
2022/08/18	7	125.79	4	125.88	121.50	3	2,998	0.10%
2022/08/17	3	126.00	3	126.67	125.00	0	2,899	0.00%
2022/08/16	0	0.00	1	123.00	123.50	-1	2,875	-0.03%
2022/08/15	3	123.83	2	123.25	122.00	1	2,912	0.03%
2022/08/12	3	117.00	3	119.33	120.50	0	2,907	0.00%
2022/08/11	2	116.50	1	117.50	115.50	1	2,888	0.03%
2022/08/09	1	111.50	0	0.00	111.50	1	2,931	0.03%
2022/07/29	0	0.00	1	120.00	120.50	-1	2,842	-0.04%
2022/07/18	0	0.00	2	109.50	110.00	-2	2,686	-0.07%
2022/07/15	4	101.60	12	101.98	107.00	-8	2,607	-0.31%
2022/07/14	0	0.00	1	96.30	97.70	-1	2,553	-0.04%
2022/07/13	2	93.75	0	0.00	93.50	2	2,510	0.08%
2022/07/12	0	0.00	10	92.64	92.10	-10	2,503	-0.40%
2022/07/11	19	95.24	10	95.32	94.60	9	2,497	0.36%
2022/07/08	19	95.77	21	96.93	97.10	-2	2,461	-0.08%
2022/07/07	18	90.81	18	91.23	93.20	0	2,371	0.00%
2022/07/06	19	95.95	7	91.20	91.20	12	2,261	0.53%
2022/07/01	4	123.88	4	126.13	117.50	0	2,126	0.00%
2022/06/27	0	0.00	1	140.50	139.00	-1	2,707	-0.04%
2022/06/24	1	134.00	0	0.00	134.50	1	2,820	0.04%
2022/06/17	0	0.00	1	136.50	139.00	-1	2,829	-0.04%
2022/06/15	0	0.00	1	146.00	142.50	-1	2,883	-0.03%
2022/06/09	1	149.00	0	0.00	150.50	1	2,925	0.03%
2022/06/06	1	143.50	0	0.00	145.50	1	2,956	0.03%
2022/05/27	1	145.00	0	0.00	143.50	1	3,161	0.03%
2022/05/20	0	0.00	2	144.50	142.50	-2	3,155	-0.06%
2022/05/18	1	140.00	1	142.00	143.00	0	3,132	0.00%
2022/04/29	0	0.00	1	136.00	132.00	-1	3,289	-0.03%
2022/04/28	3	131.83	1	127.00	134.00	2	3,287	0.06%
2022/04/26	4	132.25	3	132.17	131.00	1	3,294	0.03%
2022/04/25	1	135.50	1	137.00	135.50	0	3,319	0.00%
2022/04/21	1	143.00	1	144.50	145.50	0	3,291	0.00%
2022/04/20	1	140.00	2	140.25	140.50	-1	3,302	-0.03%
2022/04/13	1	133.50	1	134.50	137.00	0	3,372	0.00%
2022/04/11	3	137.83	3	138.67	136.50	0	3,485	0.00%
2022/04/08	1	143.00	1	149.50	142.00	0	3,581	0.00%
2022/04/07	7	155.00	7	156.64	149.00	0	3,766	0.00%
2022/04/01	4	156.13	3	157.67	159.00	1	3,614	0.03%
2022/03/31	6	161.50	5	160.60	164.00	1	3,516	0.03%
2022/03/30	5	159.00	5	159.80	162.50	0	3,381	0.00%
2022/03/29	1	148.50	2	147.50	148.00	-1	3,020	-0.03%
2022/03/23	1	145.00	1	145.00	141.50	0	2,908	0.00%
2022/03/21	1	144.50	7	144.93	142.50	-6	2,863	-0.21%
2022/03/17	0	0.00	1	134.50	134.00	-1	2,813	-0.04%
2022/03/15	1	129.00	5	130.00	128.50	-4	2,829	-0.14%
2022/03/10	6	143.33	2	141.00	142.50	4	2,953	0.14%
2022/03/09	2	138.50	1	139.50	136.00	1	2,969	0.03%
2022/03/08	1	137.50	2	136.25	133.50	-1	2,981	-0.03%
2022/03/04	4	139.50	0	0.00	139.00	4	2,947	0.14%
2022/03/03	7	143.21	3	147.33	141.50	4	2,945	0.14%
2022/03/02	0	0.00	10	132.00	137.00	-10	2,795	-0.36%
2022/03/01	10	138.00	0	0.00	138.00	10	2,791	0.36%
2022/02/25	2	131.75	2	131.25	131.00	0	2,817	0.00%
2022/02/24	2	135.25	2	138.25	133.50	0	2,825	0.00%
2022/02/22	2	140.25	2	140.75	141.00	0	2,994	0.00%
2022/02/17	1	141.50	2	142.25	142.50	-1	3,284	-0.03%
2022/02/16	1	145.50	0	0.00	142.00	1	3,439	0.03%
2022/02/15	1	145.00	1	143.50	143.50	0	3,473	0.00%
2022/02/14	1	145.50	1	145.50	145.50	0	3,525	0.00%
2022/02/09	1	158.50	1	160.00	159.00	0	3,691	0.00%
2022/02/08	2	156.00	2	159.50	156.50	0	3,785	0.00%
2022/01/19	2	146.00	2	143.75	146.50	0	4,840	0.00%
2022/01/17	3	145.17	3	144.00	146.50	0	4,902	0.00%
2022/01/12	4	148.00	6	149.58	148.50	-2	5,358	-0.04%
2022/01/11	5	145.10	3	146.17	144.50	2	5,399	0.04%
2022/01/10	1	148.50	3	150.33	151.50	-2	5,417	-0.04%
2022/01/07	0	0.00	1	159.00	151.00	-1	5,465	-0.02%
2022/01/05	1	166.00	2	163.50	164.00	-1	5,524	-0.02%
2022/01/04	3	173.17	2	178.00	170.50	1	5,517	0.02%
2022/01/03	5	174.80	4	176.13	171.00	1	5,518	0.02%
2021/12/30	7	174.00	6	174.75	175.50	1	5,542	0.02%
2021/12/24	2	161.00	0	0.00	162.00	2	5,646	0.04%
2021/12/22	0	0.00	1	163.00	159.50	-1	5,713	-0.02%
2021/12/21	0	0.00	2	161.00	162.50	-2	5,707	-0.04%
2021/12/17	0	0.00	2	157.00	156.50	-2	5,707	-0.04%
2021/12/16	3	162.00	1	160.50	160.50	2	5,695	0.04%
2021/12/13	1	161.00	1	160.00	159.00	0	5,751	0.00%
2021/12/10	4	157.75	2	158.50	157.50	2	5,732	0.03%
2021/12/09	0	0.00	0.1	163.00	160.00	-0.1	5,726	0.00%
2021/12/08	2	166.50	3	166.00	166.00	-1	5,707	-0.02%
2021/12/07	2.1	169.11	1	170.00	163.50	1.1	5,683	0.02%
2021/11/30	4	162.38	3	162.50	163.00	1	5,790	0.02%
2021/11/25	0	0.00	1	159.00	159.00	-1	5,816	-0.02%
2021/11/23	1	165.50	1	167.00	165.50	0	5,849	0.00%
2021/11/22	4	171.50	3	171.17	168.50	1	5,885	0.02%
2021/11/19	6	176.42	7	176.14	175.50	-1	5,905	-0.02%
2021/11/18	1	172.50	1	169.50	168.50	0	5,937	0.00%
2021/11/17	1	179.00	1	174.00	173.50	0	5,993	0.00%
2021/11/16	8	176.50	8	178.69	178.00	0	6,090	0.00%
2021/11/15	2	166.50	2	171.75	176.00	0	6,001	0.00%
2021/11/12	0	0.00	1	163.50	160.00	-1	5,917	-0.02%
2021/11/11	1	157.00	1	154.50	155.50	0	5,851	0.00%
2021/11/09	2	158.50	2	159.75	157.00	0	5,836	0.00%
2021/11/05	5	160.30	5	161.40	162.50	0	5,772	0.00%
2021/11/04	13	172.50	74	174.28	164.00	-61	5,706	-1.07%
2021/11/03	13	171.12	6	179.50	168.00	7	5,643	0.12%
2021/11/02	11	179.36	11	182.82	176.00	0	5,498	0.00%
2021/11/01	1	177.00	0	0.00	182.50	1	5,236	0.02%
2021/10/29	10	164.10	12	158.75	166.00	-2	5,187	-0.04%
2021/10/28	7	151.79	10	150.70	151.00	-3	4,974	-0.06%
2021/10/27	1	146.00	0	0.00	145.50	1	4,911	0.02%
2021/10/26	1	146.00	0	0.00	142.00	1	4,927	0.02%
2021/10/25	2	145.25	2	145.25	145.00	0	4,910	0.00%
2021/10/22	8	147.00	1	144.50	145.00	7	4,878	0.14%
2021/10/21	3	151.67	0	0.00	153.00	3	4,795	0.06%
2021/10/20	37	146.74	8	148.00	155.00	29	4,730	0.61%
2021/10/19	7	142.43	2	143.25	142.50	5	4,641	0.11%
2021/10/18	3	138.83	1	138.50	138.00	2	4,732	0.04%
2021/10/15	24	146.04	22	144.70	140.50	2	4,729	0.04%
2021/10/14	8	145.75	7	147.79	144.00	1	4,684	0.02%
2021/10/13	11	139.55	6	143.42	144.00	5	4,640	0.11%
2021/10/12	12	145.63	7	145.86	144.00	5	4,665	0.11%
2021/10/08	11	143.50	12	145.17	147.00	-1	4,690	-0.02%
2021/10/07	8	141.69	8	141.63	141.50	0	4,626	0.00%
2021/10/06	22	138.41	22	140.66	136.50	0	4,565	0.00%
2021/10/05	1	122.50	1	127.00	136.00	0	4,512	0.00%
2021/10/04	5	129.50	5	131.00	124.50	0	4,584	0.00%
2021/10/01	0	0.00	1	127.00	127.00	-1	4,628	-0.02%
2021/09/28	0	0.00	1	122.50	123.00	-1	5,043	-0.02%
2021/09/27	1	128.00	1	124.50	124.50	0	5,235	0.00%
2021/09/24	0	0.00	1	130.00	128.00	-1	5,344	-0.02%
2021/09/17	0	0.00	1	127.50	127.50	-1	5,592	-0.02%
2021/09/16	1	126.50	0	0.00	124.50	1	5,887	0.02%
2021/09/15	0	0.00	1	129.50	129.50	-1	6,117	-0.02%
2021/09/13	1	129.50	0	0.00	129.00	1	6,600	0.02%
2021/09/09	1	131.00	1	133.00	132.50	0	7,034	0.00%
2021/09/07	3	143.67	1	146.50	136.00	2	7,344	0.03%
2021/09/06	1	144.00	1	144.50	140.00	0	7,271	0.00%
2021/09/01	0	0.00	2	144.00	142.00	-2	7,429	-0.03%
2021/08/31	3	144.33	3	144.50	146.00	0	7,882	0.00%
2021/08/30	3	141.17	3	144.83	145.00	0	8,275	0.00%
2021/08/27	1	141.50	0	0.00	140.50	1	8,344	0.01%
2021/08/25	2	149.00	0	0.00	148.00	2	8,369	0.02%
2021/08/24	2	150.25	1	152.50	152.50	1	8,376	0.01%
2021/08/23	11	146.91	12	148.04	148.50	-1	8,449	-0.01%
2021/08/20	17	139.35	15	140.73	139.00	2	8,600	0.02%
2021/08/19	14	139.54	16	139.53	137.00	-2	8,552	-0.02%
2021/08/18	0	0.00	1	124.00	135.50	-1	8,485	-0.01%
2021/08/12	3	144.67	3	142.50	142.50	0	8,570	0.00%
2021/08/10	1	141.50	0	0.00	142.00	1	8,520	0.01%
2021/08/09	14	153.29	20	156.00	143.50	-6	8,515	-0.07%
2021/08/06	6	152.00	1	154.00	149.00	5	8,443	0.06%
2021/08/05	10	151.00	10	150.50	151.50	0	8,442	0.00%
2021/08/03	1	152.00	1	153.00	151.50	0	8,520	0.00%
2021/08/02	1	152.50	0	151.50	151.50	1	8,521	0.01%
2021/07/30	0	142.50	0	145.00	143.50	0	8,526	0.00%
2021/07/29	0	0.00	0	145.00	143.00	0	8,495	0.00%
2021/07/28	0	140.00	0	0.00	134.50	0	8,510	0.00%
2021/07/27	0	0.00	1	151.50	147.50	-1	8,518	-0.01%
2021/07/26	1	149.50	3	151.50	150.00	-2	8,508	-0.02%
2021/07/23	4	152.87	3	153.00	149.50	1	8,487	0.01%
2021/07/22	21	154.52	22	156.89	159.00	-1	8,359	-0.01%
2021/07/21	3	144.00	5	144.10	145.50	-2	8,271	-0.02%
2021/07/19	2	143.75	1	141.00	141.50	1	8,416	0.01%
2021/07/15	1	142.00	1.2	139.20	139.50	-0.2	8,627	0.00%
2021/07/13	1	153.00	0	0.00	142.50	1	8,847	0.01%
2021/07/12	25	157.20	26	154.46	152.00	-1	8,936	-0.01%
2021/07/09	22.2	152.05	23	150.41	149.50	-0.9	8,853	-0.01%
2021/07/08	21	148.57	20	145.25	145.00	1	8,702	0.01%
2021/07/07	10	150.00	15	152.17	143.50	-5	8,617	-0.06%
2021/07/06	11	142.27	5	141.60	142.00	6	8,494	0.07%
2021/07/05	12	134.75	15	139.17	145.00	-3	8,401	-0.04%
2021/07/02	7	127.00	5	128.30	132.00	2	8,192	0.02%
2021/06/30	1	127.50	1	131.00	125.50	0	7,926	0.00%
2021/06/29	0	0.00	3	128.83	127.00	-3	7,836	-0.04%
2021/06/25	16	139.81	13	142.69	132.00	3	7,705	0.04%
2021/06/24	29	133.29	32	134.14	134.50	-3	7,410	-0.04%
2021/06/23	33	124.71	33	125.61	127.00	0	7,201	0.00%
2021/06/22	10	115.50	16	117.63	119.00	-6	6,966	-0.09%
2021/06/21	3	113.50	1	115.00	110.50	2	6,766	0.03%
2021/06/18	4	111.13	7	111.21	111.00	-3	6,583	-0.05%
2021/06/17	11	105.45	20	106.31	110.00	-9	6,356	-0.14%
2021/06/16	1	100.50	1	99.00	100.00	0	6,132	0.00%
2021/06/15	2	95.95	0	0.00	97.50	2	6,079	0.03%
2021/06/11	0	0.00	6	93.40	95.00	-6	6,031	-0.10%
2021/06/10	0	0.00	1	92.60	92.10	-1	5,992	-0.02%
2021/06/09	7	94.11	7	92.93	92.00	0	5,944	0.00%
2021/06/08	17	102.62	0	0.00	96.10	17	5,814	0.29%
2021/06/07	49	103.43	56	105.44	106.50	-7	5,407	-0.13%
2021/06/04	1	99.00	2	97.20	97.20	-1	5,012	-0.02%
2021/06/03	1	93.10	1	94.60	93.80	0	4,912	0.00%
2021/06/02	1	98.00	0	0.00	96.00	1	4,881	0.02%
2021/06/01	0	0.00	1	97.30	98.00	-1	4,836	-0.02%
2021/05/31	1	94.80	4	98.40	97.10	-3	4,736	-0.06%
2021/05/28	6	95.92	9	97.30	94.20	-3	4,545	-0.07%
2021/05/27	13	91.89	11	91.25	92.30	2	4,312	0.05%
2021/05/26	0	0.00	10	90.98	88.40	-10	4,238	-0.24%
2021/05/25	13	89.45	3	91.10	90.00	10	4,214	0.24%
2021/05/24	1	87.40	3	87.33	89.90	-2	4,091	-0.05%
2021/05/19	1	85.30	0	0.00	81.90	1	4,116	0.02%
2021/05/18	0	0.00	1	82.00	82.50	-1	4,150	-0.02%
2021/05/17	4	76.70	4	79.48	75.00	0	4,199	0.00%
2021/05/14	0	0.00	3	81.70	82.00	-3	4,188	-0.07%
2021/05/12	1	76.60	0	0.00	77.00	1	4,151	0.02%
2021/05/11	2	84.55	2	80.15	80.50	0	4,103	0.00%
2021/05/10	0	0.00	3	87.10	87.40	-3	4,069	-0.07%
2021/05/07	3	82.57	3	83.50	83.50	0	4,060	0.00%
2021/05/05	3	77.30	1	78.60	76.30	2	4,123	0.05%
2021/05/03	0	0.00	22	84.36	82.20	-22	4,145	-0.53%
2021/04/29	0	0.00	4	89.50	89.00	-4	4,131	-0.10%
2021/04/26	1	94.70	1	94.60	95.90	0	4,585	0.00%
2021/04/23	7	95.37	1	92.00	93.20	6	4,548	0.13%
2021/04/22	19	97.05	6	97.37	91.10	13	4,485	0.29%
2021/04/21	3	92.67	0	0.00	91.00	3	4,340	0.07%
2021/04/20	23	95.19	17	94.46	94.20	6	4,300	0.14%
2021/04/19	10	93.50	20	95.08	92.90	-10	4,237	-0.24%
2021/04/16	22	88.35	11	90.00	88.30	11	4,072	0.27%
2021/04/15	0	0.00	2	82.90	83.30	-2	3,946	-0.05%
2021/04/14	1	79.00	0	0.00	79.90	1	3,974	0.03%
2021/04/13	1	82.40	0	0.00	80.90	1	4,114	0.02%
2021/04/12	0	0.00	10	82.90	82.30	-10	4,193	-0.24%
2021/04/09	10	84.50	0	0.00	81.80	10	4,483	0.22%
2021/04/08	0	0.00	2	84.00	84.20	-2	4,688	-0.04%
2021/03/30	0	0.00	4	81.00	80.90	-4	5,098	-0.08%
2021/03/26	4	79.70	0	0.00	79.80	4	5,053	0.08%
2021/03/25	0	0.00	1	77.70	77.20	-1	5,025	-0.02%
2021/03/18	1	83.40	1	83.30	83.30	0	4,923	0.00%
2021/03/16	1	81.80	0	0.00	79.80	1	4,834	0.02%
2021/03/11	0	0.00	21	78.90	81.80	-21	4,787	-0.44%
2021/03/09	1	80.20	0	0.00	79.30	1	4,754	0.02%
2021/03/04	7	87.10	0	0.00	85.80	7	4,786	0.15%
2021/03/02	2	89.05	1	86.50	86.50	1	4,961	0.02%
2021/02/23	3	92.17	5	90.98	90.00	-2	4,933	-0.04%
2021/02/22	2	93.40	3	92.57	93.80	-1	4,879	-0.02%
2021/02/19	1	90.40	10	91.57	90.20	-9	4,840	-0.19%
2021/02/18	2	85.05	5	88.00	90.00	-3	4,798	-0.06%
2021/02/17	8	83.95	11	85.73	86.20	-3	4,767	-0.06%
2021/02/03	2	82.10	1	84.80	81.20	1	4,698	0.02%
2021/02/01	1	82.00	1	82.10	82.00	0	4,650	0.00%
2021/01/28	0	0.00	15	88.30	88.20	-15	4,558	-0.33%
2021/01/26	1	91.90	0	0.00	91.00	1	4,430	0.02%
2021/01/25	0	0.00	1	92.80	91.60	-1	4,378	-0.02%
2021/01/22	3	91.00	0	0.00	91.00	3	4,313	0.07%
2021/01/21	2	92.75	2	94.35	90.00	0	4,267	0.00%
2021/01/20	13	93.69	1	99.40	90.40	12	4,163	0.29%
2021/01/19	13	93.98	8	96.28	96.90	5	3,812	0.13%
2021/01/18	0	0.00	1	89.20	88.10	-1	3,630	-0.03%
2021/01/15	1	87.50	0	0.00	87.00	1	3,578	0.03%
2021/01/14	5	89.40	1	90.50	91.00	4	3,513	0.11%
2021/01/13	6	87.43	1	87.50	86.70	5	3,406	0.15%
2021/01/12	7	87.90	0	0.00	86.50	7	3,380	0.21%
2021/01/11	30	89.60	1	88.80	89.80	29	3,326	0.87%
2021/01/07	7	89.24	5	88.90	88.90	2	3,185	0.06%
2021/01/06	3	93.50	1	98.70	89.90	2	3,115	0.06%
2021/01/05	0	0.00	1	95.90	96.70	-1	2,960	-0.03%
2021/01/04	5	100.02	2	99.15	97.70	3	2,853	0.11%
2020/12/31	2	91.50	3	93.67	98.20	-1	2,580	-0.04%
2020/12/30	2	87.55	1	89.00	89.30	1	2,339	0.04%
2020/12/29	1	84.50	2	84.65	86.30	-1	2,108	-0.05%
2020/12/25	1	76.00	0	0.00	77.00	1	2,002	0.05%
2020/12/24	1	73.60	0	0.00	73.80	1	1,983	0.05%
2020/12/16	1	77.80	0	0.00	77.80	1	2,076	0.05%
2020/12/10	1	77.70	1	79.20	77.60	0	2,244	0.00%
2020/12/04	1	81.00	1	79.80	80.00	0	2,387	0.00%
2020/12/03	0	0.00	1	79.80	78.90	-1	2,369	-0.04%
2020/11/30	3	78.47	4	77.80	79.70	-1	2,265	-0.04%
2020/11/27	0	0.00	1	75.20	74.00	-1	2,154	-0.05%
2020/11/26	0	0.00	2	74.90	74.90	-2	2,013	-0.10%
2020/11/23	1	70.00	1	70.80	69.70	0	1,914	0.00%
2020/11/20	0	0.00	1	69.90	70.30	-1	1,885	-0.05%
2020/11/19	1	67.80	0	0.00	67.60	1	1,838	0.05%
2020/11/17	0	0.00	2	67.80	65.80	-2	1,785	-0.11%
2020/11/16	3	67.07	0	0.00	67.30	3	1,768	0.17%
2020/11/11	0	0.00	2	66.15	65.90	-2	1,678	-0.12%
2020/11/09	2	65.00	0	0.00	65.20	2	1,618	0.12%
2020/11/03	10	63.80	10	62.60	62.60	0	1,563	0.00%
2020/10/16	0	0.00	2	64.05	63.20	-2	1,411	-0.14%
2020/10/13	0	0.00	1	62.70	63.40	-1	1,355	-0.07%
2020/10/12	0	0.00	1	63.40	63.00	-1	1,342	-0.07%
2020/10/06	1	63.50	1	62.80	63.90	0	1,256	0.00%
2020/10/05	14	59.07	12	61.65	61.70	2	1,163	0.17%
2020/09/30	0	0.00	7	58.44	58.70	-7	1,114	-0.63%
2020/09/29	15	57.47	8	57.71	58.00	7	1,088	0.64%
2020/09/21	1	60.00	1	61.00	60.80	0	970	0.00%
2020/09/18	2	59.00	1	60.00	58.70	1	916	0.11%
2020/09/16	0	0.00	1	56.50	58.70	-1	873	-0.11%
2020/09/11	13	53.35	13	53.50	53.70	0	681	0.00%
2020/09/10	1	54.60	0	0.00	55.10	1	637	0.16%
2020/09/08	0	0.00	2	48.68	49.00	-2	477	-0.42%
2020/09/07	1	48.45	0	0.00	47.50	1	472	0.21%
2020/09/04	3	47.72	1	47.40	48.25	2	481	0.41%
2020/04/16	0	0.00	1	45.00	45.30	-1	582	-0.17%
2020/04/15	1	44.40	0	0.00	44.10	1	575	0.17%
2020/02/20	0	0.00	2	62.50	62.50	-2	532	-0.38%
2019/12/26	1	67.20	1	67.10	67.10	0	418	0.00%
2019/12/19	0	0.00	1	65.70	64.10	-1	357	-0.28%
2019/12/18	0	0.00	1	66.20	66.00	-1	348	-0.29%
2019/12/09	0	0.00	2	63.10	62.20	-2	345	-0.58%
2019/12/06	3	62.07	0	0.00	62.10	3	350	0.86%
2019/11/22	1	61.80	0	0.00	62.00	1	435	0.23%
2019/11/19	0	0.00	2	63.55	63.70	-2	441	-0.45%
2019/11/07	2	61.90	1	62.60	62.00	1	438	0.23%
2019/11/06	1	61.80	0	0.00	62.10	1	441	0.23%
2019/10/29	1	63.40	2	63.05	62.20	-1	486	-0.21%
2019/10/25	1	62.20	0	0.00	62.00	1	510	0.20%
2019/09/27	1	61.90	0	0.00	61.90	1	622	0.16%
2019/09/04	0	0.00	1	66.00	65.40	-1	562	-0.18%
2019/09/02	1	65.00	0	0.00	64.70	1	544	0.18%
2019/08/23	0	0.00	2	60.60	60.60	-2	500	-0.40%
2019/08/22	2	58.90	0	0.00	58.60	2	495	0.40%
2019/08/06	0	0.00	2	59.00	59.60	-2	489	-0.41%
2019/08/01	1	62.90	0	0.00	62.00	1	483	0.21%
2019/07/30	1	66.60	0	0.00	66.50	1	465	0.21%
2019/07/26	1	68.00	0	0.00	67.10	1	452	0.22%
2019/07/19	0	0.00	1	64.80	64.20	-1	394	-0.25%
2019/07/18	1	64.40	0	0.00	64.30	1	395	0.25%
2019/04/30	1	68.50	0	0.00	69.90	1	835	0.12%
2019/04/24	1	70.90	0	0.00	70.60	1	832	0.12%
2019/04/22	0	0.00	1	71.70	71.80	-1	827	-0.12%
2019/04/12	10	70.50	10	71.00	71.00	0	819	0.00%
2019/04/01	2	71.60	2	71.90	71.60	0	787	0.00%
2019/03/29	2	70.95	0	0.00	71.50	2	785	0.25%
2019/03/26	0	0.00	1	73.70	73.30	-1	772	-0.13%
2019/03/21	1	78.70	0	0.00	77.40	1	772	0.13%
2019/03/13	12	74.90	12	75.31	75.50	0	736	0.00%
2019/02/26	0	0.00	1	80.30	80.40	-1	769	-0.13%
2019/02/18	0	0.00	8	79.31	80.40	-8	725	-1.10%
2019/02/14	0	0.00	2	78.10	77.40	-2	679	-0.29%
2019/01/18	5	73.20	0	0.00	73.00	5	684	0.73%
2019/01/07	0	0.00	1	66.50	66.60	-1	768	-0.13%
2019/01/02	1	69.10	0	0.00	67.90	1	834	0.12%
2018/12/19	0	0.00	6	71.10	70.90	-6	980	-0.61%
2018/12/17	10	75.10	0	0.00	75.00	10	989	1.01%
2018/12/11	0	0.00	1	74.10	74.10	-1	973	-0.10%
2018/12/07	0	0.00	1	74.00	74.30	-1	971	-0.10%
2018/12/03	1	78.80	0	0.00	78.80	1	1,000	0.10%
2018/11/29	3	77.63	0	0.00	77.20	3	1,041	0.29%
2018/11/28	2	74.50	2	76.20	75.40	0	1,055	0.00%
2018/11/27	0	0.00	2	72.35	72.10	-2	1,135	-0.18%
2018/11/20	5	68.10	0	0.00	67.80	5	1,175	0.43%
2018/10/31	0	0.00	5	64.00	67.00	-5	1,193	-0.42%
2018/10/30	0	0.00	14	60.82	61.20	-14	1,160	-1.21%
2018/10/26	0	0.00	6	57.70	57.50	-6	1,152	-0.52%
2018/10/25	0	0.00	1	56.00	56.00	-1	1,138	-0.09%
2018/10/23	21	59.01	0	0.00	56.70	21	1,135	1.85%
2018/10/19	1	60.50	0	0.00	60.50	1	1,102	0.09%
2018/10/05	1	71.50	2	72.40	72.90	-1	1,093	-0.09%
2018/10/03	0	0.00	3	75.63	75.50	-3	1,056	-0.28%
2018/10/02	0	0.00	7	77.80	77.30	-7	1,046	-0.67%
2018/09/28	0	0.00	1	78.60	79.70	-1	1,030	-0.10%
2018/09/10	0	0.00	3	84.40	85.10	-3	1,193	-0.25%
2018/09/07	2	85.60	0	0.00	84.90	2	1,251	0.16%
2018/09/06	3	85.90	0	0.00	86.00	3	1,452	0.21%
2018/09/05	1	89.00	0	0.00	87.60	1	1,558	0.06%
2018/09/04	1	88.00	2	88.30	89.50	-1	1,653	-0.06%
2018/09/03	15	91.16	6	91.17	89.30	9	1,637	0.55%
2018/08/31	1	88.50	6	87.28	88.30	-5	1,590	-0.31%
2018/08/16	0	0.00	1	84.40	84.90	-1	1,612	-0.06%
2018/08/13	1	81.70	0	0.00	81.20	1	1,603	0.06%
2018/08/10	1	85.30	0	0.00	83.70	1	1,602	0.06%
2018/07/26	1	86.90	1	87.00	85.50	0	1,579	0.00%
2018/07/25	0	0.00	2	85.60	86.00	-2	1,577	-0.13%
2018/07/24	2	85.40	0	0.00	85.20	2	1,580	0.13%
2018/07/23	1	81.60	1	81.90	82.50	0	1,569	0.00%
2018/07/16	0	0.00	2	86.70	87.40	-2	1,585	-0.13%
2018/07/11	0	0.00	1	84.70	83.50	-1	1,541	-0.06%
2018/07/10	3	84.67	0	0.00	85.50	3	1,527	0.20%
2018/07/09	0	0.00	1	82.50	83.10	-1	1,511	-0.07%
2018/07/05	1	80.50	1	81.90	80.40	0	1,493	0.00%
2018/07/04	1	80.50	0	0.00	80.40	1	1,489	0.07%
2018/07/03	0	0.00	1	83.10	81.00	-1	1,475	-0.07%
2018/07/02	1	82.50	2	83.70	82.50	-1	1,463	-0.07%
2018/06/28	1	83.70	0	0.00	83.10	1	1,464	0.07%
2018/06/26	1	82.00	1	84.00	82.80	0	1,484	0.00%
2018/06/25	0	0.00	1	85.60	82.60	-1	1,511	-0.07%
2018/06/22	1	88.00	0	0.00	86.70	1	1,496	0.07%
2018/06/21	1	92.20	1	91.00	88.60	0	1,493	0.00%
2018/06/20	2	89.75	0	0.00	91.00	2	1,479	0.14%
2018/06/19	0	0.00	2	90.30	91.20	-2	1,457	-0.14%
2018/06/15	5	97.06	0	0.00	94.70	5	1,448	0.35%
2018/06/14	1	97.30	4	100.25	97.80	-3	1,387	-0.22%
2018/06/13	13	98.08	9	97.03	92.00	4	1,171	0.34%
2018/06/12	9	88.88	9	89.88	94.30	0	1,109	0.00%
2018/06/08	4	84.88	9	85.43	85.70	-5	1,018	-0.49%
2018/06/04	3	81.10	3	82.90	82.80	0	1,227	0.00%
2018/05/28	2	85.00	0	0.00	85.30	2	1,325	0.15%
2018/05/24	0	0.00	11	76.40	76.80	-11	1,275	-0.86%
2018/05/21	1	74.00	0	0.00	74.20	1	1,297	0.08%
2018/05/18	3	73.70	3	74.70	72.70	0	1,314	0.00%
2018/05/14	0	0.00	10	72.60	73.50	-10	1,465	-0.68%
2018/05/09	0	0.00	10	70.90	71.40	-10	1,471	-0.68%
2018/05/07	11	68.89	1	68.90	68.80	10	1,472	0.68%
2018/04/26	1	73.00	0	0.00	71.70	1	1,650	0.06%
2018/04/24	10	73.00	8	73.58	72.70	2	1,739	0.11%
2018/04/20	13	77.04	5	77.90	77.30	8	1,767	0.45%
2018/04/19	1	80.70	0	0.00	79.60	1	1,723	0.06%
2018/04/16	1	83.40	0	0.00	83.60	1	1,741	0.06%
2018/04/09	1	83.20	0	0.00	83.40	1	1,876	0.05%
2018/03/31	20	85.00	8	85.70	84.80	12	1,890	0.63%
2018/03/15	1	87.00	1	87.50	87.70	0	1,713	0.00%
2018/03/13	0	0.00	3	88.00	88.60	-3	1,709	-0.18%
2018/03/12	11	88.97	10	89.11	87.00	1	1,685	0.06%
2018/03/09	1	84.50	3	83.53	87.70	-2	1,631	-0.12%
2018/03/05	0	0.00	5	78.00	77.50	-5	1,557	-0.32%
2018/03/02	0	0.00	6	80.70	81.40	-6	1,568	-0.38%
2018/03/01	2	79.80	2	80.75	83.60	0	1,556	0.00%
2018/02/12	4	75.70	1	75.10	75.10	3	1,585	0.19%
2018/02/09	5	71.44	3	67.20	73.90	2	1,579	0.13%
2018/02/08	3	76.50	0	0.00	71.60	3	1,592	0.19%
2018/02/06	1	71.70	0	0.00	67.10	1	1,611	0.06%
2018/01/26	1	72.90	0	0.00	76.00	1	1,790	0.06%
2018/01/24	11	76.05	10	76.60	76.30	1	1,784	0.06%
2018/01/22	1	79.10	0	0.00	79.10	1	1,885	0.05%
2018/01/19	10	80.90	10	79.55	80.00	0	2,055	0.00%
2018/01/18	0	0.00	2	81.20	82.10	-2	2,059	-0.10%
2018/01/17	2	88.30	0	0.00	84.80	2	2,079	0.10%
2018/01/16	3	85.63	0	0.00	85.70	3	2,077	0.14%
2018/01/05	0	0.00	2	93.40	92.00	-2	2,641	-0.08%
2018/01/04	5	89.00	9	92.02	92.50	-4	2,694	-0.15%