敬鵬 (2355)-兆豐-板橋券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.05
漲跌
▲0.15
漲幅
+0.37%
成交量
1,153張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	41.60	0	0.00	40.95	4	6,797	0.06%
2024/05/02	2	40.95	0	0.00	40.95	2	6,811	0.03%
2024/04/30	0	0.00	1	42.05	41.30	-1	6,815	-0.01%
2024/04/26	1	40.50	0	0.00	40.25	1	6,837	0.01%
2024/04/22	0	0.00	2	39.80	39.50	-2	6,992	-0.03%
2024/04/18	1	41.60	0	0.00	41.75	1	6,988	0.01%
2024/04/16	0	0.00	12	41.70	41.25	-12	7,030	-0.17%
2024/04/15	3	42.80	0	0.00	42.65	3	6,996	0.04%
2024/04/11	0.1	44.35	9	44.53	43.60	-8.9	6,959	-0.13%
2024/04/10	4	47.00	5	47.75	46.80	-1	6,852	-0.01%
2024/04/08	12	47.59	22.4	48.04	47.45	-10.4	6,901	-0.15%
2024/04/03	4	47.80	5	46.95	47.70	-1	6,914	-0.01%
2024/04/02	1	47.55	1	47.20	47.35	0	6,891	0.00%
2024/03/28	4	47.00	0	0.00	46.45	4	7,042	0.06%
2024/03/27	1	46.35	15	46.10	46.45	-14	7,265	-0.19%
2024/03/26	2	45.85	1	47.05	46.85	1	7,320	0.01%
2024/03/25	2	47.95	0	0.00	47.35	2	7,341	0.03%
2024/03/22	10	47.30	0	0.00	47.30	10	7,469	0.13%
2024/03/21	1	47.00	0	0.00	47.20	1	7,598	0.01%
2024/03/20	0	0.00	5	47.45	47.15	-5	7,699	-0.06%
2024/03/19	6	47.54	12	47.19	47.70	-6	7,774	-0.08%
2024/03/18	8	45.49	1	46.05	46.50	7	7,825	0.09%
2024/03/15	0	0.00	30	45.35	45.50	-30	7,922	-0.38%
2024/03/14	0	0.00	15	45.82	45.65	-15	8,084	-0.19%
2024/03/13	0.1	45.43	16	45.54	45.45	-15.9	8,346	-0.19%
2024/03/12	1.4	47.72	20	47.10	46.80	-18.6	8,887	-0.21%
2024/03/08	4.1	46.51	0	0.00	46.25	4.1	10,342	0.04%
2024/03/07	30.3	48.77	1	49.35	46.90	29.3	11,429	0.26%
2024/03/06	39	48.46	0	0.00	48.35	39	11,790	0.33%
2024/03/05	3.2	48.42	10	48.50	48.20	-6.8	11,802	-0.06%
2024/03/04	1	51.00	0	0.00	50.20	1	11,705	0.01%
2024/03/01	12	51.92	0	0.00	51.00	12	11,795	0.10%
2024/02/29	10	52.30	0	0.00	52.30	10	11,842	0.08%
2024/02/27	1	51.20	0.5	52.53	51.60	0.5	11,936	0.00%
2024/02/26	9	52.13	12	52.38	52.30	-3	11,994	-0.03%
2024/02/23	10.1	51.52	8	50.60	50.50	2.1	12,209	0.02%
2024/02/22	0	0.00	1	51.10	51.70	-1	12,938	-0.01%
2024/02/21	8	51.21	4	51.28	50.80	4	13,896	0.03%
2024/02/20	21	51.83	3	51.20	51.10	18	14,376	0.13%
2024/02/19	63	52.31	30	52.23	52.00	33	14,854	0.22%
2024/02/16	8	49.62	38.4	49.78	51.40	-30.4	14,325	-0.21%
2024/02/15	21.1	46.83	0.5	46.90	46.80	20.6	14,148	0.15%
2024/02/05	1	44.85	1.4	45.05	45.20	-0.4	14,059	0.00%
2024/02/02	12.2	45.50	1	45.60	45.50	11.2	14,031	0.08%
2024/02/01	0.1	45.40	0	0.00	45.00	0.1	13,974	0.00%
2024/01/31	0.1	44.95	11	45.08	44.75	-10.9	13,959	-0.08%
2024/01/30	1.1	45.48	1	45.40	45.50	0.1	13,979	0.00%
2024/01/29	3.2	44.73	0	0.00	44.60	3.2	13,899	0.02%
2024/01/26	10.1	43.85	7	43.75	43.75	3.1	13,771	0.02%
2024/01/25	1	43.65	4	44.25	43.25	-3	13,765	-0.02%
2024/01/24	2	44.48	0	0.00	44.00	2	13,743	0.01%
2024/01/23	0.1	44.35	5	44.25	44.35	-4.9	13,745	-0.04%
2024/01/22	0.1	43.70	1	43.60	43.70	-0.9	13,685	-0.01%
2024/01/18	6	42.83	0	0.00	42.95	6	13,714	0.04%
2024/01/16	1.1	44.64	2	43.98	44.70	-0.9	13,685	-0.01%
2024/01/15	0.1	44.65	0	0.00	44.40	0.1	13,656	0.00%
2024/01/12	11.1	44.76	1	44.80	44.20	10.1	13,669	0.07%
2024/01/11	1.1	45.03	0	0.00	45.00	1.1	13,674	0.01%
2024/01/08	1	47.05	0	0.00	46.40	1	13,847	0.01%
2024/01/05	10	47.33	0	0.00	46.90	10	13,924	0.07%
2024/01/04	2	47.80	0	0.00	47.65	2	13,902	0.01%
2024/01/03	4	48.54	0	0.00	48.70	4	13,911	0.03%
2024/01/02	8	50.29	0	0.00	49.80	8	13,883	0.06%
2023/12/29	2	50.50	3	50.43	50.30	-1	13,958	-0.01%
2023/12/27	1	50.40	0	0.00	50.40	1	14,070	0.01%
2023/12/26	0	0.00	2	49.90	49.85	-2	14,362	-0.01%
2023/12/22	2.1	50.38	1	49.25	49.70	1.1	14,455	0.01%
2023/12/21	1.1	49.60	1	49.25	49.60	0.1	14,389	0.00%
2023/12/20	2	49.43	1	49.55	49.10	1	14,551	0.01%
2023/12/19	3	48.93	2	49.25	49.55	1	14,524	0.01%
2023/12/18	1	49.25	1	49.65	49.50	0	14,412	0.00%
2023/12/15	1.1	52.40	1	51.30	51.10	0.1	14,355	0.00%
2023/12/14	1.1	53.12	13	52.61	52.30	-11.9	14,397	-0.08%
2023/12/12	2	52.70	0	0.00	53.00	2	14,353	0.01%
2023/12/11	3	53.93	2	53.50	53.20	1	14,348	0.01%
2023/12/08	3	54.13	0	0.00	54.10	3	14,584	0.02%
2023/12/07	21	54.74	19	55.45	54.10	2	14,450	0.01%
2023/12/06	48	56.04	45	56.67	55.10	3	13,994	0.02%
2023/12/05	11	53.26	7	53.10	53.20	4	12,995	0.03%
2023/12/04	82	54.13	89	53.98	54.60	-7	12,527	-0.06%
2023/12/01	4	51.25	1	51.00	51.20	3	11,455	0.03%
2023/11/29	5	49.35	0	0.00	48.85	5	10,944	0.05%
2023/11/28	0	0.00	5	48.50	49.55	-5	10,975	-0.05%
2023/11/24	3	49.92	3	50.15	49.80	0	11,266	0.00%
2023/11/22	7	50.59	3	50.93	50.90	4	11,012	0.04%
2023/11/21	7	51.73	13	52.52	51.00	-6	10,722	-0.06%
2023/11/20	30	48.86	28	49.36	51.30	2	10,020	0.02%
2023/11/17	37	45.92	47	45.85	46.65	-10	9,205	-0.11%
2023/11/16	39	42.03	60	42.48	42.45	-21	8,739	-0.24%
2023/11/15	1	39.10	0	0.00	39.00	1	8,096	0.01%
2023/11/14	1	38.75	0	0.00	39.00	1	8,106	0.01%
2023/11/07	1	37.05	0	0.00	37.15	1	8,319	0.01%
2023/11/06	0	0.00	3	36.43	36.35	-3	8,251	-0.04%
2023/11/03	2	35.45	0	0.00	35.80	2	8,240	0.02%
2023/10/27	1	36.70	1	36.10	35.85	0	8,241	0.00%
2023/10/26	0	0.00	10	35.60	35.85	-10	8,244	-0.12%
2023/10/25	0	0.00	10	36.25	36.05	-10	8,220	-0.12%
2023/10/24	0	0.00	2	35.60	35.65	-2	8,229	-0.02%
2023/10/20	16	34.83	0	0.00	34.70	16	8,301	0.19%
2023/10/19	10	35.35	0	0.00	35.20	10	8,277	0.12%
2023/10/18	4	36.05	2	36.20	35.75	2	8,250	0.02%
2023/10/17	1	37.40	0	0.00	36.95	1	8,149	0.01%
2023/10/16	5	38.02	0	0.00	38.00	5	8,081	0.06%
2023/10/13	1	39.00	4	38.66	38.65	-3	8,077	-0.04%
2023/10/12	2	39.95	0	0.00	39.80	2	8,106	0.02%
2023/10/11	2	39.70	0	0.00	39.70	2	8,162	0.02%
2023/10/06	8	40.36	1	40.40	40.20	7	8,090	0.09%
2023/10/05	3	40.88	0	0.00	40.35	3	8,033	0.04%
2023/10/04	20	40.60	0	0.00	40.60	20	7,932	0.25%
2023/10/03	3	41.40	4	41.58	41.25	-1	7,881	-0.01%
2023/10/02	3	42.30	25	42.07	42.50	-22	7,728	-0.28%
2023/09/25	1	40.00	2	40.18	40.40	-1	7,002	-0.01%
2023/09/22	0	0.00	4	39.08	38.90	-4	6,750	-0.06%
2023/09/21	11	39.05	12	38.80	38.80	-1	6,693	-0.01%
2023/09/20	0	0.00	11	38.82	38.75	-11	6,610	-0.17%
2023/09/19	11	39.10	13	38.93	38.95	-2	6,505	-0.03%
2023/09/18	19	39.75	5	39.74	39.50	14	6,313	0.22%
2023/09/15	1	38.95	0	0.00	38.70	1	6,107	0.02%
2023/09/14	3	38.38	22	39.19	39.00	-19	6,023	-0.32%
2023/09/13	29	38.96	15	38.84	38.10	14	5,870	0.24%
2023/09/12	20	38.06	11	38.27	38.45	9	5,420	0.17%
2023/09/11	20	37.65	4	37.30	37.65	16	5,251	0.30%
2023/09/08	1	39.30	3	39.32	39.10	-2	5,073	-0.04%
2023/09/07	0	0.00	1	38.95	39.15	-1	5,003	-0.02%
2023/09/05	1	38.60	16	38.73	38.75	-15	4,783	-0.31%
2023/09/04	9	38.19	0	0.00	38.20	9	4,690	0.19%
2023/09/01	13	38.73	3	38.63	37.90	10	4,600	0.22%
2023/08/31	21	39.55	0	0.00	39.30	21	4,441	0.47%
2023/08/30	32	38.76	35	39.29	39.25	-3	4,190	-0.07%
2023/08/25	15	37.96	2	37.75	37.95	13	3,477	0.37%
2023/08/24	0	0.00	13	37.59	36.60	-13	3,256	-0.40%
2023/08/23	25	36.90	16	37.18	37.35	9	3,061	0.29%
2023/08/22	10	35.93	1	36.25	36.25	9	2,767	0.33%
2023/08/18	2	35.23	2	35.93	34.70	0	2,518	0.00%
2023/08/17	14	34.04	56	33.74	35.70	-42	2,361	-1.78%
2023/08/16	0	0.00	1	34.30	34.40	-1	2,184	-0.05%
2023/08/15	31	34.14	0	0.00	34.30	31	2,097	1.48%
2023/08/14	30	34.16	0	0.00	34.30	30	2,005	1.50%
2023/08/04	15	33.50	2	33.18	33.60	13	1,726	0.75%
2023/08/02	2	33.65	0	0.00	33.40	2	1,715	0.12%
2023/07/26	2	35.70	0	0.00	34.50	2	1,491	0.13%
2023/07/20	0	0.00	0.5	35.10	35.20	-0.5	1,301	-0.04%
2023/07/18	5.5	36.12	0	0.00	36.20	5.5	1,251	0.44%
2023/07/17	1	36.90	4	36.50	36.35	-3	1,185	-0.25%
2023/07/06	1	34.05	3	34.47	34.05	-2	917	-0.22%
2023/07/05	0	0.00	3	32.45	32.90	-3	844	-0.36%
2023/07/04	0	0.00	3	32.25	32.05	-3	833	-0.36%
2023/07/03	0	0.00	2	32.10	31.95	-2	867	-0.23%
2023/06/30	2	31.25	0	0.00	31.40	2	876	0.23%
2023/06/28	4	31.30	0	0.00	31.25	4	936	0.43%
2023/06/27	2	31.60	0	0.00	31.25	2	943	0.21%
2023/06/21	0	0.00	4	32.45	32.50	-4	962	-0.42%
2023/06/16	4	32.08	0	0.00	32.05	4	1,023	0.39%
2023/06/14	2	32.05	0	0.00	32.00	2	1,019	0.20%
2023/06/02	1	32.35	3	31.87	31.85	-2	1,005	-0.20%
2023/06/01	0	31.55	0	0.00	31.65	0	999	0.00%
2023/05/29	0	0.00	2	31.45	31.45	-2	999	-0.20%
2023/05/26	0	0.00	2	30.95	30.80	-2	1,013	-0.20%
2023/05/24	0.1	30.95	0	0.00	30.85	0.1	1,017	0.00%
2023/05/22	2	30.80	0	0.00	30.90	2	1,035	0.20%
2023/05/18	0	0.00	4	30.60	30.55	-4	1,028	-0.39%
2023/05/16	2	30.15	0	0.00	30.20	2	1,007	0.20%
2023/05/11	2	30.10	0	0.00	29.90	2	1,002	0.20%
2023/05/10	2	31.25	0	0.00	31.15	2	983	0.20%
2023/05/09	1	31.55	0	0.00	31.60	1	990	0.10%
2023/05/08	0	0.00	2	32.10	31.90	-2	1,002	-0.20%
2023/05/05	0.5	31.65	0	0.00	31.65	0.5	1,012	0.05%
2023/05/04	2	31.50	0	0.00	31.65	2	1,023	0.20%
2023/05/03	0.5	31.75	0	0.00	31.80	0.5	1,026	0.05%
2023/04/28	0.5	32.40	0	0.00	32.15	0.5	1,039	0.05%
2023/04/21	0	0.00	0.5	31.35	31.55	-0.5	991	-0.05%
2023/04/07	5	32.55	5	32.85	32.65	0	818	0.00%
2023/03/29	0	0.00	3	32.20	32.00	-3	710	-0.42%
2023/03/28	0.5	31.40	0	0.00	31.40	0.5	694	0.07%
2023/03/27	0	0.00	1	31.60	31.65	-1	687	-0.15%
2023/03/24	1	31.55	3	31.45	31.35	-2	687	-0.29%
2023/03/23	0	0.00	2	30.95	31.00	-2	661	-0.30%
2023/03/22	0	0.00	2	30.45	30.65	-2	629	-0.32%
2023/03/17	0	0.00	2	29.95	29.60	-2	586	-0.34%
2023/03/07	0	0.00	2	30.25	30.15	-2	635	-0.31%
2023/03/06	2	29.70	0	0.00	29.65	2	638	0.31%
2023/03/02	0	0.00	14	29.20	29.35	-14	682	-2.05%
2023/02/20	2	30.30	0	0.00	30.35	2	733	0.27%
2023/02/10	0	0.00	1	29.95	30.00	-1	863	-0.12%
2023/02/06	2	30.30	0	0.00	30.15	2	861	0.23%
2023/01/30	1	29.55	0	0.00	29.55	1	872	0.11%
2022/12/20	3	28.98	0	0.00	29.00	3	1,053	0.28%
2022/12/16	1	29.85	0	0.00	29.85	1	1,057	0.09%
2022/12/08	2	30.70	0	0.00	30.90	2	1,059	0.19%
2022/12/07	2	31.05	0	0.00	30.90	2	1,054	0.19%
2022/12/06	5	31.76	0	0.00	31.60	5	1,040	0.48%
2022/12/05	2	32.50	0	0.00	32.45	2	1,032	0.19%
2022/12/02	11	32.63	0	0.00	32.60	11	1,022	1.08%
2022/12/01	0	0.00	2	32.35	32.60	-2	1,013	-0.20%
2022/11/29	0	0.00	2	31.75	31.80	-2	982	-0.20%
2022/11/25	4	31.48	0	0.00	30.75	4	985	0.41%
2022/11/18	0	0.00	6	31.72	31.90	-6	1,014	-0.59%
2022/11/14	1	29.95	8	30.37	30.95	-7	932	-0.75%
2022/11/11	0	0.00	3	29.20	28.80	-3	845	-0.35%
2022/11/09	2	28.00	0	0.00	28.00	2	835	0.24%
2022/11/07	2	28.05	0	0.00	28.15	2	848	0.24%
2022/10/31	0	0.00	2	27.65	27.50	-2	858	-0.23%
2022/10/21	2	27.20	0	0.00	26.75	2	809	0.25%
2022/10/20	2	27.05	2	27.50	28.45	0	791	0.00%
2022/10/18	0	0.00	2	27.85	27.95	-2	784	-0.26%
2022/10/12	2	27.15	0	0.00	27.60	2	787	0.25%
2022/10/07	2	29.00	0	0.00	29.00	2	809	0.25%
2022/09/30	0	0.00	2	27.95	28.20	-2	849	-0.24%
2022/09/29	2	27.65	0	0.00	27.65	2	853	0.23%
2022/09/28	0	0.00	2	28.35	27.80	-2	852	-0.23%
2022/09/27	2	27.15	2	27.75	28.05	0	856	0.00%
2022/09/26	2	28.00	0	0.00	27.30	2	862	0.23%
2022/09/22	2	28.50	2	28.95	28.90	0	887	0.00%
2022/09/16	2	29.60	0	0.00	29.50	2	905	0.22%
2022/09/14	0	0.00	1	30.00	30.00	-1	912	-0.11%
2022/09/13	1	30.40	0	0.00	30.30	1	924	0.11%
2022/09/12	0	0.00	2	30.45	30.25	-2	943	-0.21%
2022/09/05	2	29.75	0	0.00	29.60	2	1,036	0.19%
2022/09/02	2	30.20	0	0.00	30.20	2	1,042	0.19%
2022/09/01	2	30.55	0	0.00	30.55	2	1,051	0.19%
2022/08/30	2	30.55	4	30.83	30.35	-2	1,014	-0.20%
2022/08/29	2	29.70	0	0.00	29.55	2	959	0.21%
2022/08/26	0	0.00	2	30.50	30.60	-2	955	-0.21%
2022/08/15	0	0.00	2	29.70	29.85	-2	972	-0.21%
2022/08/11	2	29.20	0	0.00	29.00	2	998	0.20%
2022/08/10	0	0.00	2	29.35	29.45	-2	982	-0.20%
2022/08/09	0	0.00	2	28.90	29.20	-2	984	-0.20%
2022/08/01	0	0.00	2	28.65	28.65	-2	1,079	-0.19%
2022/07/27	2	27.75	0	0.00	28.05	2	1,087	0.18%
2022/07/18	0	0.00	104	27.64	27.70	-104	1,146	-9.07%	大賣/鉅額交易
2022/07/15	0	0.00	48	27.66	27.55	-48	1,141	-4.20%
2022/07/14	2	26.05	2	26.85	26.80	0	1,122	0.00%
2022/07/11	2	28.10	0	0.00	27.80	2	1,084	0.18%
2022/07/08	0	0.00	2	28.60	28.40	-2	1,081	-0.18%
2022/07/07	2	27.05	2	27.60	27.90	0	1,087	0.00%
2022/07/05	2	28.00	2	28.85	28.00	0	1,128	0.00%
2022/07/01	2	28.05	0	0.00	27.60	2	1,133	0.18%
2022/06/30	1	29.20	0	0.00	29.25	1	1,113	0.09%
2022/06/29	0	0.00	2	29.90	29.85	-2	1,114	-0.18%
2022/06/28	2	29.50	0	0.00	29.55	2	1,139	0.18%
2022/06/27	2	30.30	0	0.00	30.15	2	1,169	0.17%
2022/06/24	0	0.00	2	30.15	30.00	-2	1,183	-0.17%
2022/06/17	2	29.60	0	0.00	29.60	2	1,218	0.16%
2022/06/16	2	32.05	0	0.00	30.70	2	1,215	0.16%
2022/06/10	0	0.00	2	32.40	32.40	-2	1,319	-0.15%
2022/05/24	50	31.14	0	0.00	31.05	50	2,006	2.49%
2022/05/20	100	30.84	2	30.95	31.00	98	2,130	4.60%
2022/05/06	0	0.00	1	30.15	30.45	-1	2,483	-0.04%
2022/04/29	1	30.55	0	0.00	30.25	1	2,630	0.04%
2022/04/18	0	0.00	1	30.65	30.85	-1	3,628	-0.03%
2022/04/11	1	31.50	0	0.00	31.35	1	6,408	0.02%
2022/03/30	2	33.50	2	34.00	33.80	0	7,733	0.00%
2022/03/29	2	33.40	2	34.00	33.40	0	7,791	0.00%
2022/03/28	2	33.35	1	33.40	33.55	1	7,838	0.01%
2022/03/22	0	33.50	1	33.20	33.45	-1	8,240	-0.01%
2022/03/21	1	33.20	0	0.00	33.10	1	8,255	0.01%
2022/03/16	2.1	32.83	0	0.00	32.25	2.1	8,411	0.02%
2022/03/14	0.1	34.45	0	0.00	34.65	0.1	8,549	0.00%
2022/03/11	3.1	34.49	10	34.56	34.45	-6.9	8,639	-0.08%
2022/03/08	9	33.98	0	0.00	33.00	9	9,245	0.10%
2022/03/07	4	35.10	0	0.00	34.30	4	10,568	0.04%
2022/03/04	10.5	37.53	10	37.00	37.00	0.5	10,791	0.00%
2022/03/03	0	0.00	4	37.15	37.30	-4	10,816	-0.04%
2022/03/02	2	37.45	0	0.00	37.70	2	10,883	0.02%
2022/03/01	1	36.60	6	37.76	38.00	-5	10,894	-0.05%
2022/02/25	2	36.50	0	0.00	36.05	2	10,840	0.02%
2022/02/24	50	36.82	74	35.94	35.95	-24	10,870	-0.22%
2022/02/23	15	37.25	13	37.35	37.35	2	10,860	0.02%
2022/02/22	10	37.38	10	37.00	37.00	0	10,876	0.00%
2022/02/21	10	36.81	10	37.25	37.25	0	11,161	0.00%
2022/02/17	0	0.00	5	36.80	36.95	-5	11,564	-0.04%
2022/02/16	0	0.00	4	36.15	36.60	-4	11,472	-0.03%
2022/02/15	3.2	35.18	0	0.00	35.15	3.2	11,420	0.03%
2022/02/14	25	35.62	3	35.72	35.85	22	11,389	0.19%
2022/02/11	2	35.45	0	0.00	35.35	2	11,340	0.02%
2022/02/10	3	36.18	0	0.00	35.85	3	11,312	0.03%
2022/02/08	0	0.00	1	36.00	36.25	-1	11,237	-0.01%
2022/01/24	0	0.00	1	34.75	35.05	-1	11,147	-0.01%
2022/01/21	0	0.00	10	35.37	35.15	-10	11,095	-0.09%
2022/01/20	10	36.60	10	36.50	36.50	0	11,015	0.00%
2022/01/19	3	36.90	0	0.00	36.80	3	10,972	0.03%
2022/01/17	9	36.94	0	0.00	38.00	9	10,841	0.08%
2022/01/14	2	36.58	0	0.00	36.70	2	10,743	0.02%
2022/01/13	3	38.32	2	37.90	38.25	1	10,644	0.01%
2022/01/11	2	37.25	1	36.80	36.30	1	10,211	0.01%
2022/01/10	5	38.09	4	38.29	37.80	1	10,056	0.01%
2022/01/07	7	38.29	1	39.25	38.05	6	9,946	0.06%
2022/01/06	4	40.08	3	39.88	39.70	1	9,662	0.01%
2022/01/05	16	42.76	29	42.94	41.05	-13	9,337	-0.14%
2022/01/04	11	40.06	12.1	40.49	40.90	-1.1	8,049	-0.01%
2022/01/03	5	38.38	2	38.90	38.30	3	7,227	0.04%
2021/12/30	3.1	36.65	0	0.00	36.70	3.1	6,869	0.05%
2021/12/29	1	37.00	0	0.00	37.15	1	6,820	0.01%
2021/12/28	0	0.00	0.1	37.60	37.40	-0.1	6,730	0.00%
2021/12/27	4	38.25	10	38.73	38.40	-6	6,548	-0.09%
2021/12/24	0.1	36.45	23	36.89	37.30	-22.9	6,025	-0.38%
2021/12/23	0	0.00	5.3	36.68	36.65	-5.3	5,825	-0.09%
2021/12/22	3	36.72	7	36.89	36.15	-4	5,748	-0.07%
2021/12/21	16.3	36.67	6	36.44	36.45	10.3	5,694	0.18%
2021/12/20	11	35.65	10	35.90	36.15	1	5,572	0.02%
2021/12/17	11	35.64	10	35.90	35.90	1	5,516	0.02%
2021/12/16	33	35.43	1	36.50	36.35	32	5,417	0.59%
2021/12/15	0	0.00	1	34.50	34.55	-1	5,246	-0.02%
2021/12/14	15	35.12	38	34.50	34.20	-23	5,221	-0.44%
2021/12/13	15	35.39	14	35.85	35.90	1	5,149	0.02%
2021/12/10	10	35.15	10	35.60	35.50	0	5,091	0.00%
2021/12/09	1	36.90	0	0.00	36.05	1	4,984	0.02%
2021/12/07	1	34.90	1	35.30	35.40	0	4,739	0.00%
2021/12/06	19	34.73	15	35.10	35.10	4	4,643	0.09%
2021/12/03	15	36.70	16	35.95	36.00	-1	4,528	-0.02%
2021/12/02	7	37.51	12	36.88	36.25	-5	4,391	-0.11%
2021/12/01	18	37.79	16	38.04	38.25	2	3,992	0.05%
2021/11/30	0	0.00	1	34.80	36.60	-1	2,608	-0.04%
2021/11/29	15	31.95	15	33.20	33.30	0	2,278	0.00%
2021/11/26	15	32.95	25	32.88	32.90	-10	2,146	-0.47%
2021/11/24	10	31.85	0	0.00	32.80	10	1,949	0.51%
2021/11/22	1	33.45	0	0.00	32.45	1	1,855	0.05%
2021/11/19	3	33.10	3	33.37	33.20	0	1,799	0.00%
2021/11/18	20	34.60	1	34.40	34.10	19	1,717	1.11%
2021/11/17	5	32.83	2	32.98	33.00	3	1,372	0.22%
2021/09/03	0	0.00	3	32.40	32.45	-3	2,295	-0.13%
2021/08/12	6	32.15	6	32.00	32.25	0	2,430	0.00%
2021/08/11	1	30.70	0	0.00	30.65	1	2,426	0.04%
2021/08/10	1	30.85	0	0.00	31.00	1	2,457	0.04%
2021/08/04	0.1	31.90	0	0.00	32.45	0.1	2,797	0.00%
2021/07/30	0.1	32.70	0	0.00	32.20	0.1	2,889	0.00%
2021/07/23	1	33.65	0	0.00	33.25	1	3,218	0.03%
2021/07/21	2	32.80	0	0.00	32.85	2	3,229	0.06%
2021/07/19	0	0.00	2	34.25	34.25	-2	3,249	-0.06%
2021/07/16	3	34.95	1	35.35	35.75	2	3,231	0.06%
2021/07/13	2	34.30	2	34.35	33.40	0	3,315	0.00%
2021/07/12	0.2	33.90	0.4	33.95	33.95	-0.2	3,286	0.00%
2021/07/07	3	33.40	0	0.00	33.55	3	3,421	0.09%
2021/06/28	1	33.00	0	0.00	33.25	1	3,450	0.03%
2021/06/25	2	33.00	0	0.00	33.05	2	3,431	0.06%
2021/06/24	1	33.40	0	0.00	33.55	1	3,394	0.03%
2021/06/23	0	0.00	2	34.20	34.20	-2	3,192	-0.06%
2021/06/16	0	0.00	0.2	30.35	30.35	-0.2	3,125	-0.01%
2021/05/25	0	0.00	1	27.90	27.80	-1	3,291	-0.03%
2021/05/13	1	25.35	0	0.00	25.25	1	3,380	0.03%
2021/05/12	0	0.00	5.2	28.06	26.95	-5.2	3,294	-0.16%
2021/05/05	1	32.20	0	0.00	31.40	1	3,243	0.03%
2021/05/04	1	32.50	0	0.00	32.25	1	3,256	0.03%
2021/04/26	0	0.00	5	36.20	36.00	-5	4,181	-0.12%
2021/04/19	0	0.00	1	35.15	36.00	-1	4,683	-0.02%
2021/04/16	1	34.65	0	0.00	34.65	1	4,675	0.02%
2021/04/15	0	0.00	11	35.16	34.90	-11	4,761	-0.23%
2021/04/12	5	34.25	0	0.00	34.30	5	5,543	0.09%
2021/04/09	5	33.60	1	33.75	33.65	4	5,732	0.07%
2021/04/07	1	33.50	3	33.72	33.45	-2	5,873	-0.03%
2021/04/06	1	33.35	5	33.35	33.60	-4	6,092	-0.07%
2021/03/31	5	32.65	0	0.00	32.85	5	6,065	0.08%
2021/03/23	5	32.70	1	32.75	32.45	4	6,223	0.06%
2021/03/22	2	33.20	0	0.00	33.20	2	6,180	0.03%
2021/03/18	1	33.95	0	0.00	34.15	1	6,207	0.02%
2021/03/17	2	34.30	0	0.00	33.95	2	6,244	0.03%
2021/03/11	0	0.00	6	33.88	33.55	-6	6,354	-0.09%
2021/03/10	1	33.60	0	0.00	33.60	1	6,380	0.02%
2021/03/05	5	33.45	1	33.60	33.40	4	6,446	0.06%
2021/03/04	0	0.00	2	33.75	33.60	-2	6,515	-0.03%
2021/03/02	1	34.90	0	0.00	34.05	1	6,742	0.01%
2021/02/25	1	34.30	1	34.60	34.05	0	6,719	0.00%
2021/02/24	0	0.00	2	34.35	34.25	-2	6,732	-0.03%
2021/02/23	4	35.03	2	34.88	34.90	2	6,718	0.03%
2021/02/22	0	0.00	6	35.36	35.30	-6	6,683	-0.09%
2021/02/19	12	34.09	0	0.00	34.05	12	6,639	0.18%
2021/02/17	0	0.00	1	33.00	32.65	-1	6,552	-0.02%
2021/02/03	1	32.55	0	0.00	32.60	1	6,609	0.02%
2021/01/29	1	34.05	0	0.00	32.85	1	6,708	0.01%
2021/01/27	1	34.00	0	0.00	34.35	1	6,710	0.01%
2021/01/26	1	33.75	1	34.05	33.90	0	6,712	0.00%
2021/01/25	1	34.50	1	34.65	34.80	0	6,707	0.00%
2021/01/22	1	35.25	2	35.43	35.50	-1	6,675	-0.01%
2021/01/21	1	35.25	0	0.00	35.05	1	6,716	0.01%
2021/01/20	2	36.75	2	37.58	36.20	0	6,682	0.00%
2021/01/19	7	38.43	6	38.73	37.75	1	6,638	0.02%
2021/01/18	7	38.02	5	37.92	36.85	2	6,136	0.03%
2021/01/15	2	36.28	0	0.00	36.75	2	5,924	0.03%
2021/01/13	0	0.00	2	35.88	35.75	-2	6,219	-0.03%
2021/01/12	2	35.43	0	0.00	35.25	2	6,193	0.03%
2021/01/11	2	36.75	3	36.73	37.00	-1	6,106	-0.02%
2021/01/07	2	37.00	3	37.03	37.05	-1	5,911	-0.02%
2021/01/06	4	37.03	4	35.23	35.10	0	5,766	0.00%
2021/01/05	1	36.80	6	36.20	36.55	-5	5,587	-0.09%
2021/01/04	5	33.14	5	32.91	34.85	0	5,114	0.00%
2020/12/30	3	32.25	5	32.92	32.25	-2	4,946	-0.04%
2020/12/29	2	32.20	6	31.92	32.15	-4	4,847	-0.08%
2020/12/24	0	0.00	3	29.75	29.85	-3	4,891	-0.06%
2020/12/21	4	28.96	0	0.00	29.05	4	4,883	0.08%
2020/12/18	2	30.20	0	0.00	29.75	2	4,813	0.04%
2020/12/15	7	30.54	0	0.00	30.20	7	4,884	0.14%
2020/12/14	0	0.00	1	30.25	30.70	-1	4,858	-0.02%
2020/12/11	1	30.05	0	0.00	30.00	1	4,822	0.02%
2020/12/10	0	0.00	20	30.99	30.75	-20	4,782	-0.42%
2020/12/04	1	31.15	1	31.65	31.15	0	4,639	0.00%
2020/12/03	1	31.25	11	31.62	31.05	-10	4,602	-0.22%
2020/12/01	0	0.00	1	31.05	31.10	-1	4,547	-0.02%
2020/11/30	1	30.90	0	0.00	31.00	1	4,542	0.02%
2020/11/27	3	31.52	1	31.95	31.35	2	4,467	0.04%
2020/11/26	1	31.25	5	30.69	31.30	-4	4,328	-0.09%
2020/11/25	0	0.00	3	30.57	30.25	-3	4,190	-0.07%
2020/11/24	8	30.50	0	0.00	30.20	8	4,168	0.19%
2020/11/23	11	30.70	10	30.75	30.70	1	4,144	0.02%
2020/11/20	2	30.05	0	0.00	30.05	2	4,103	0.05%
2020/11/18	21	29.79	1	29.85	30.15	20	4,067	0.49%
2020/11/16	10	29.00	0	0.00	29.05	10	4,049	0.25%
2020/11/06	0	0.00	3	29.85	29.65	-3	3,825	-0.08%
2020/11/05	4	29.66	0	0.00	29.45	4	3,806	0.11%
2020/11/04	0	0.00	10	29.81	30.00	-10	3,771	-0.27%
2020/11/03	5	30.55	1	30.25	30.20	4	3,734	0.11%
2020/10/29	4	31.19	3	31.45	31.35	1	3,583	0.03%
2020/10/28	2	32.93	3	32.42	31.75	-1	3,478	-0.03%
2020/10/27	3	33.45	2	32.80	32.80	1	3,369	0.03%
2020/10/26	0	0.00	1	33.10	32.60	-1	3,212	-0.03%
2020/10/23	47	31.70	41	31.58	32.25	6	2,970	0.20%
2020/10/21	2	29.25	0	0.00	29.35	2	2,551	0.08%
2020/10/08	0	0.00	5	28.35	28.60	-5	2,395	-0.21%
2020/10/07	0	0.00	6	28.62	28.60	-6	2,335	-0.26%
2020/10/06	1	28.45	0	0.00	28.55	1	2,289	0.04%
2020/10/05	20	28.41	10	29.50	28.40	10	2,246	0.45%
2020/09/28	0	0.00	3	27.15	27.05	-3	1,943	-0.15%
2020/09/23	3	26.78	3	27.05	27.00	0	1,912	0.00%
2020/09/21	1	28.00	1	28.25	27.95	0	1,889	0.00%
2020/09/18	1	27.55	0	0.00	27.40	1	1,837	0.05%
2020/09/11	2	26.30	0	0.00	26.20	2	1,786	0.11%
2020/09/07	0	0.00	10	26.45	26.60	-10	1,797	-0.56%
2020/08/28	0	0.00	6.2	25.70	25.55	-6.2	2,000	-0.31%
2020/08/26	0	0.00	0.1	25.80	25.80	-0.1	2,030	-0.01%
2020/08/25	3	26.10	0	0.00	25.85	3	2,031	0.15%
2020/08/20	2	25.03	0	0.00	24.90	2	2,002	0.10%
2020/07/27	2	27.80	3	27.33	27.20	-1	2,190	-0.05%
2020/07/24	1	27.90	0	0.00	27.50	1	2,167	0.05%
2020/07/22	0	0.00	4	28.30	28.10	-4	2,106	-0.19%
2020/07/20	6	28.42	3	28.27	28.80	3	1,992	0.15%
2020/07/13	0	0.00	4	25.75	26.05	-4	1,759	-0.23%
2020/06/30	6	26.41	0	0.00	26.45	6	1,858	0.32%
2020/06/29	0	0.00	10	25.71	25.65	-10	1,847	-0.54%
2020/06/24	0	0.00	2	26.10	26.15	-2	1,830	-0.11%
2020/06/17	5	26.40	0	0.00	26.40	5	1,924	0.26%
2020/06/11	10	26.70	0	0.00	26.45	10	1,960	0.51%
2020/06/10	2	27.75	2	27.70	27.65	0	1,931	0.00%
2020/06/09	0	0.00	1	27.60	27.95	-1	1,923	-0.05%
2020/06/08	1	26.60	0	0.00	26.25	1	1,819	0.05%
2020/06/05	1	26.70	0	0.00	26.35	1	1,804	0.06%
2020/06/03	0	0.00	15	26.05	26.00	-15	1,776	-0.84%
2020/06/02	0	0.00	4	24.39	24.45	-4	1,726	-0.23%
2020/05/20	18	24.57	8	24.81	24.25	10	1,704	0.59%
2020/05/19	7	23.01	0	0.00	23.90	7	1,614	0.43%
2020/05/14	0	0.00	5	23.52	23.05	-5	1,493	-0.33%
2020/05/12	0	0.00	4	24.65	24.45	-4	1,455	-0.27%
2020/05/11	5	24.75	0	0.00	24.75	5	1,453	0.34%
2020/05/07	3	25.22	0	0.00	25.20	3	1,429	0.21%
2020/04/28	2	24.95	0	0.00	25.20	2	1,493	0.13%
2020/03/27	1	20.95	0	0.00	20.80	1	1,448	0.07%
2020/03/26	1	20.30	0	0.00	20.40	1	1,456	0.07%
2020/03/24	5	19.50	0	0.00	19.60	5	1,424	0.35%
2020/03/20	0	0.00	6	20.25	20.60	-6	1,412	-0.42%
2020/03/19	2	19.45	0	0.00	19.45	2	1,384	0.14%
2020/03/18	4	21.94	0	0.00	21.60	4	1,356	0.29%
2020/03/13	0	0.00	2	23.85	24.75	-2	1,314	-0.15%
2020/03/11	4	28.00	0	0.00	28.10	4	1,244	0.32%
2020/03/10	1	28.15	0	0.00	28.25	1	1,239	0.08%
2020/02/05	1	30.20	0	0.00	29.95	1	1,448	0.07%
2020/02/03	1	28.85	0	0.00	28.95	1	1,442	0.07%
2020/01/13	0	0.00	10	33.10	33.25	-10	1,245	-0.80%
2020/01/10	10	31.80	0	0.00	31.90	10	1,242	0.81%
2020/01/09	0	0.00	3	31.65	31.65	-3	1,248	-0.24%
2019/12/31	3	31.95	0	0.00	31.95	3	1,273	0.24%
2019/12/25	0	0.00	2	32.03	32.00	-2	1,258	-0.16%
2019/12/24	2	32.40	1	32.30	32.10	1	1,261	0.08%
2019/12/18	1	30.80	0	0.00	30.80	1	1,215	0.08%
2019/12/11	0	0.00	1	30.65	30.65	-1	1,188	-0.08%
2019/12/10	0	0.00	3	30.75	30.65	-3	1,190	-0.25%
2019/12/09	3	31.25	0	0.00	31.00	3	1,200	0.25%
2019/12/06	1	31.10	0	0.00	31.05	1	1,203	0.08%
2019/11/29	0	0.00	1	31.15	31.05	-1	1,198	-0.08%
2019/11/21	1	31.85	3	31.85	31.60	-2	1,179	-0.17%
2019/11/20	4	32.46	0	0.00	32.15	4	1,172	0.34%
2019/11/19	1	32.30	5	32.35	33.00	-4	1,152	-0.35%
2019/11/15	5	32.54	0	0.00	32.05	5	1,105	0.45%
2019/11/05	0	0.00	2	30.80	31.25	-2	878	-0.23%
2019/11/04	2	30.70	0	0.00	30.70	2	857	0.23%
2019/10/24	0	0.00	2	32.00	32.05	-2	845	-0.24%
2019/10/14	1	30.05	0	0.00	30.05	1	727	0.14%
2019/09/25	0	0.00	2	33.15	33.30	-2	645	-0.31%
2019/09/24	0	0.00	5	33.80	33.70	-5	642	-0.78%
2019/09/23	7	33.71	0	0.00	33.70	7	614	1.14%
2019/09/12	1	31.75	0	0.00	32.20	1	578	0.17%
2019/09/06	2	32.65	0	0.00	32.70	2	583	0.34%
2019/09/04	1	32.00	0	0.00	32.15	1	599	0.17%
2019/08/12	1	31.30	0	0.00	31.05	1	609	0.16%
2019/07/23	0	0.00	2	34.80	34.90	-2	697	-0.29%
2019/07/22	0	0.00	3	34.35	34.45	-3	695	-0.43%
2019/07/19	5	34.60	0	0.00	34.45	5	707	0.71%
2019/06/20	0	0.00	3	35.65	35.80	-3	840	-0.36%
2019/06/13	1	34.10	3	33.80	33.90	-2	914	-0.22%
2019/06/12	3	34.10	1	34.30	34.40	2	920	0.22%
2019/06/04	1	31.95	0	0.00	31.80	1	902	0.11%
2019/05/31	0	0.00	1	32.10	32.20	-1	916	-0.11%
2019/05/22	1	32.70	0	0.00	32.40	1	1,025	0.10%
2019/05/10	1	38.00	0	0.00	37.40	1	1,417	0.07%
2019/04/25	0	0.00	3	38.65	38.65	-3	1,435	-0.21%
2019/04/15	0	0.00	5	39.25	39.10	-5	1,402	-0.36%
2019/04/09	1	39.70	0	0.00	39.65	1	1,381	0.07%
2019/04/02	0	0.00	8	38.10	38.35	-8	1,342	-0.60%
2019/04/01	1	38.00	0	0.00	37.95	1	1,335	0.07%
2019/03/26	5	38.75	0	0.00	38.80	5	1,301	0.38%
2019/03/15	2	40.75	2	40.90	40.25	0	1,189	0.00%
2019/03/06	2	41.50	2	41.05	41.20	0	1,225	0.00%
2019/02/19	0	0.00	1	42.55	42.55	-1	1,183	-0.08%
2019/02/13	7	42.13	7	42.51	43.20	0	1,068	0.00%
2019/01/22	0	0.00	0	38.25	38.30	0	672	0.00%
2018/12/05	0	0.00	2	37.93	37.75	-2	1,064	-0.19%
2018/11/30	0	0.00	70	39.10	38.55	-70	1,084	-6.45%
2018/11/26	0	0.00	8	37.95	38.45	-8	1,112	-0.72%
2018/11/19	0	0.00	4	38.50	37.65	-4	1,128	-0.35%
2018/10/18	2	34.35	2	33.98	34.10	0	1,446	0.00%
2018/10/02	0	0.00	2	37.90	37.85	-2	1,531	-0.13%
2018/09/28	0	0.00	3	38.10	37.65	-3	1,631	-0.18%
2018/09/27	0	0.00	9	38.25	38.10	-9	1,641	-0.55%
2018/09/25	9	39.28	0	0.00	38.40	9	1,645	0.55%
2018/09/21	1	38.65	0	0.00	38.65	1	1,634	0.06%
2018/09/20	2	38.65	2	38.90	38.75	0	1,624	0.00%
2018/09/19	2	39.30	0	0.00	39.35	2	1,615	0.12%
2018/09/18	2	39.30	0	0.00	39.85	2	1,589	0.13%
2018/09/11	0	0.00	9	37.25	38.30	-9	1,581	-0.57%
2018/09/05	2	38.80	0	0.00	38.70	2	1,618	0.12%
2018/09/04	5	38.98	0	0.00	38.65	5	1,634	0.31%
2018/08/24	0	0.00	5	37.00	37.65	-5	1,872	-0.27%
2018/08/23	8	37.13	1	37.10	37.35	7	1,884	0.37%
2018/08/13	1	36.50	0	0.00	35.90	1	1,944	0.05%
2018/08/03	0	0.00	2	37.30	37.20	-2	2,054	-0.10%
2018/07/31	2	38.05	0	0.00	38.05	2	2,226	0.09%
2018/07/30	3	39.50	0	0.00	39.90	3	2,255	0.13%
2018/07/16	2	38.00	0	0.00	38.35	2	2,576	0.08%
2018/07/09	1	35.25	0	0.00	36.75	1	2,543	0.04%
2018/07/03	20	38.76	0	0.00	38.15	20	2,455	0.81%
2018/06/25	2	38.95	0	0.00	38.80	2	2,459	0.08%
2018/06/22	2	38.43	5	38.30	39.10	-3	2,450	-0.12%
2018/06/20	2	39.90	0	0.00	39.75	2	2,351	0.09%
2018/06/14	1	39.85	0	0.00	39.90	1	2,308	0.04%
2018/06/13	40	40.11	0	0.00	40.15	40	2,276	1.76%
2018/06/12	15	40.30	0	0.00	40.15	15	2,259	0.66%
2018/06/08	0	0.00	5	41.81	41.30	-5	2,175	-0.23%
2018/06/06	3	42.70	0	0.00	43.00	3	2,070	0.14%
2018/05/31	0	0.00	1	40.20	39.70	-1	1,960	-0.05%
2018/05/28	1	40.80	0	0.00	40.95	1	1,931	0.05%
2018/05/24	1	39.50	0	0.00	39.60	1	1,839	0.05%
2018/05/22	2	39.55	0	0.00	39.50	2	1,842	0.11%
2018/05/11	2	39.50	0	0.00	40.70	2	1,800	0.11%
2018/05/04	1	39.10	0	0.00	39.30	1	1,490	0.07%
2018/05/03	0	0.00	1	40.10	40.00	-1	1,432	-0.07%
2018/05/02	3	38.13	2	39.10	42.00	1	1,352	0.07%
2018/04/27	1	43.00	0	0.00	43.50	1	1,078	0.09%
2018/04/18	2	48.00	0	0.00	48.35	2	1,155	0.17%
2018/04/17	2	48.48	0	0.00	49.00	2	1,143	0.17%
2018/04/13	1	51.00	0	0.00	51.00	1	1,166	0.09%
2018/04/11	2	52.90	0	0.00	52.80	2	1,216	0.16%
2018/03/07	0	0.00	1	56.40	56.00	-1	1,287	-0.08%
2018/03/02	0	0.00	1	56.10	56.00	-1	1,401	-0.07%
2018/02/12	0	0.00	1	53.50	53.60	-1	1,405	-0.07%
2018/02/09	2	51.90	0	0.00	52.30	2	1,490	0.13%
2018/02/07	2	52.30	0	0.00	52.30	2	1,472	0.14%
2018/02/06	1	52.10	0	0.00	51.20	1	1,475	0.07%
2018/02/02	1	54.10	0	0.00	54.30	1	1,465	0.07%
2018/01/26	1	55.00	0	0.00	54.80	1	1,520	0.07%
2018/01/24	1	54.90	0	0.00	55.00	1	1,581	0.06%
2018/01/23	1	55.30	0	0.00	54.80	1	1,586	0.06%
2018/01/19	0	0.00	3	54.20	54.40	-3	1,590	-0.19%
2018/01/18	1	54.20	0	0.00	54.30	1	1,592	0.06%
2018/01/17	1	54.50	0	0.00	54.50	1	1,629	0.06%
2018/01/12	1	56.40	0	0.00	56.10	1	1,624	0.06%
2018/01/10	3	55.70	0	0.00	55.30	3	1,668	0.18%
2018/01/09	1	55.70	0	0.00	55.40	1	1,668	0.06%