英業達 (2356)-兆豐-板橋券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
51.00
漲跌
▲2.00
漲幅
+4.08%
成交量
62,785張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	51.19	27.1	50.78	51.00	-20.1	29,252	-0.07%
2024/11/20	36	49.72	10	50.35	49.00	26	28,476	0.09%
2024/11/19	14	49.21	16	49.73	49.20	-2	28,204	-0.01%
2024/11/18	100	49.63	109	49.49	48.90	-9	28,674	-0.03%	大賣/
2024/11/15	10.2	49.85	6	50.20	49.25	4.2	28,140	0.01%
2024/11/14	9.1	50.07	6	50.02	50.00	3.1	27,995	0.01%
2024/11/13	11	50.82	8	51.13	51.00	3	27,733	0.01%
2024/11/12	32.3	51.37	12	51.28	50.60	20.3	27,894	0.07%
2024/11/11	17	53.70	50.1	53.75	54.10	-33.1	26,518	-0.12%
2024/11/08	53	52.62	50	53.08	52.40	3	25,128	0.01%
2024/11/07	31	52.76	15	52.65	52.50	16	24,460	0.07%
2024/11/06	95	52.48	113	52.55	52.10	-18	23,751	-0.08%	大賣/
2024/11/05	62	48.77	54	48.88	50.20	8	21,681	0.04%
2024/11/04	1.2	45.90	2	45.90	45.95	-0.8	20,493	0.00%
2024/11/01	12	45.15	13.1	45.65	45.70	-1.1	20,988	-0.01%
2024/10/30	3	45.42	8	45.86	45.40	-5	21,234	-0.02%
2024/10/29	4.2	44.96	3	45.07	45.65	1.2	21,508	0.01%
2024/10/28	6.1	45.55	0	0.00	45.40	6.1	21,708	0.03%
2024/10/25	5.1	46.06	10	46.22	46.30	-4.9	21,819	-0.02%
2024/10/24	0.1	45.70	1	45.60	45.20	-1	22,355	0.00%
2024/10/23	3.4	45.67	4	45.83	45.85	-0.6	22,689	0.00%
2024/10/22	2	45.98	2	46.30	46.00	0	22,828	0.00%
2024/10/21	12	45.73	0	0.00	45.60	12	23,182	0.05%
2024/10/18	6	45.61	7	45.61	45.50	-1	23,584	0.00%
2024/10/17	0	0.00	2	45.15	45.50	-2	24,131	-0.01%
2024/10/16	11.1	44.66	0	0.00	44.80	11.1	24,748	0.04%
2024/10/15	2	45.00	12	45.23	44.90	-10	25,251	-0.04%
2024/10/14	2	44.60	1	44.15	44.20	1	27,071	0.00%
2024/10/11	4	44.63	12	44.58	44.40	-8	28,696	-0.03%
2024/10/09	13	44.85	19	44.42	44.20	-6	30,194	-0.02%
2024/10/08	14.1	42.49	3	42.45	42.20	11.1	29,939	0.04%
2024/10/07	0	43.10	0	0.00	43.20	0	29,969	0.00%
2024/10/04	1	43.80	10	44.45	43.80	-9	29,976	-0.03%
2024/10/01	10	44.25	3	44.45	44.40	7	30,763	0.02%
2024/09/30	2	43.95	1	44.40	43.10	1	30,877	0.00%
2024/09/27	1	44.30	0	0.00	44.35	1	30,855	0.00%
2024/09/26	1	44.10	0	0.00	43.65	1	30,817	0.00%
2024/09/25	3.1	43.99	0	0.00	43.85	3.1	30,744	0.01%
2024/09/24	6.5	43.02	6	43.13	43.30	0.5	30,618	0.00%
2024/09/20	1.2	43.66	1	43.90	43.20	0.2	30,808	0.00%
2024/09/19	0	0.00	2	43.58	43.85	-2	30,970	-0.01%
2024/09/18	2	42.73	1	42.85	42.50	1	31,322	0.00%
2024/09/16	0	0.00	2	43.48	43.55	-2	31,613	-0.01%
2024/09/13	1	42.75	0	0.00	43.05	1	32,530	0.00%
2024/09/12	4	42.65	1	43.20	42.85	3	33,280	0.01%
2024/09/11	0	0.00	5	41.75	41.35	-5	33,209	-0.02%
2024/09/10	3	41.88	0	0.00	41.45	3	33,436	0.01%
2024/09/06	2	43.13	0	0.00	43.30	2	34,432	0.01%
2024/09/05	0	0.00	1	42.50	41.80	-1	34,826	0.00%
2024/09/04	3	42.25	2	42.43	42.25	1	35,387	0.00%
2024/09/03	5.1	44.91	2	45.20	44.60	3.1	35,390	0.01%
2024/09/02	2	45.58	22	45.63	45.45	-20	35,440	-0.06%
2024/08/30	7	45.99	0	0.00	45.60	7	35,672	0.02%
2024/08/29	5	45.45	5	45.60	45.80	0	35,878	0.00%
2024/08/28	24	45.97	14	46.29	46.60	10	36,494	0.03%
2024/08/27	15	45.91	5	46.00	46.00	10	37,017	0.03%
2024/08/26	7.2	46.06	18	46.25	46.00	-10.8	37,228	-0.03%
2024/08/23	2	44.70	0	0.00	45.50	2	37,328	0.01%
2024/08/22	6	45.37	0	0.00	45.40	6	37,919	0.02%
2024/08/21	22.2	45.88	32	46.20	45.35	-9.8	38,297	-0.03%
2024/08/20	30	45.80	15	46.14	45.90	15	38,158	0.04%
2024/08/19	10.2	47.55	4	47.71	47.10	6.2	38,020	0.02%
2024/08/16	10	47.72	11	47.97	47.55	-1	38,811	0.00%
2024/08/15	6	47.63	2	47.70	47.35	4	38,995	0.01%
2024/08/14	48.3	48.04	12	47.78	47.70	36.3	39,254	0.09%
2024/08/13	2	47.85	1	48.30	47.80	1	39,065	0.00%
2024/08/12	2.1	48.07	1	48.00	48.30	1.1	40,003	0.00%
2024/08/09	1.4	46.33	9	46.27	46.15	-7.6	41,267	-0.02%
2024/08/08	0	0.00	3	44.88	44.20	-3	41,889	-0.01%
2024/08/07	6	44.62	10	44.81	44.70	-4	41,849	-0.01%
2024/08/06	9	43.46	0	0.00	42.95	9	42,300	0.02%
2024/08/05	4.2	43.95	19	44.14	43.35	-14.8	41,900	-0.04%
2024/08/02	6	48.15	3	48.48	47.80	3	42,073	0.01%
2024/08/01	1	49.60	16	49.18	49.65	-15	41,833	-0.04%
2024/07/31	16	47.86	13	48.14	47.70	3	41,593	0.01%
2024/07/30	2	46.90	0	0.00	47.30	2	41,358	0.00%
2024/07/29	23	48.83	11	49.05	47.00	12	41,220	0.03%
2024/07/26	17	49.85	3	50.60	49.50	14	40,585	0.03%
2024/07/23	11.1	51.96	0	0.00	51.60	11.1	40,254	0.03%
2024/07/22	10.1	51.49	6	52.50	51.40	4.1	40,188	0.01%
2024/07/19	8	54.53	4	55.20	53.60	4	39,814	0.01%
2024/07/18	19.3	55.06	2	55.70	54.60	17.3	39,744	0.04%
2024/07/17	14.3	56.70	22.3	57.43	56.40	-8	38,942	-0.02%
2024/07/16	12	55.98	13	56.26	56.10	-1	38,597	0.00%
2024/07/15	110.2	59.88	133.1	60.11	56.60	-22.9	38,578	-0.06%	大買/大賣/
2024/07/12	25	58.14	40	58.98	59.00	-15	36,813	-0.04%
2024/07/11	39	57.09	112.5	58.55	58.10	-73.5	35,424	-0.21%	大賣/
2024/07/10	11	56.81	5	56.66	57.00	6	34,222	0.02%
2024/07/09	13	55.62	4	55.75	56.00	9	33,972	0.03%
2024/07/08	7.3	56.11	5.2	56.66	56.30	2.1	33,963	0.01%
2024/07/05	51.2	57.49	527	57.18	56.40	-475.8	33,926	-1.40%	大賣/鉅額交易
2024/07/04	6	56.12	11	56.19	56.10	-5	33,249	-0.02%
2024/07/03	6	55.35	5	55.80	55.30	1	33,468	0.00%
2024/07/02	0	0.00	7	55.40	55.60	-7	33,806	-0.02%
2024/07/01	0	0.00	5	56.06	56.20	-5	34,337	-0.01%
2024/06/28	0.1	55.97	1	56.00	55.80	-0.9	34,737	0.00%
2024/06/27	10.3	55.69	0	0.00	55.60	10.3	35,544	0.03%
2024/06/26	9.1	56.60	5	56.90	56.30	4.1	38,810	0.01%
2024/06/25	5.1	56.38	7	56.66	56.70	-1.9	39,226	0.00%
2024/06/24	10.1	56.96	3	56.97	57.00	7.1	39,599	0.02%
2024/06/21	10.1	56.36	7	56.71	56.60	3.1	40,663	0.01%
2024/06/20	2.1	57.00	64	57.24	57.20	-61.9	42,520	-0.15%
2024/06/19	5.1	55.76	26.4	55.69	56.20	-21.3	46,809	-0.05%
2024/06/18	5	54.80	6	55.07	54.80	-1	46,730	0.00%
2024/06/17	9.1	54.56	9	54.70	54.50	0.1	47,715	0.00%
2024/06/14	10.1	55.25	11	55.32	55.40	-1	48,556	0.00%
2024/06/13	17	56.30	26	55.92	55.70	-9	48,707	-0.02%
2024/06/12	6.1	53.42	5	53.98	53.70	1.1	48,391	0.00%
2024/06/11	4	53.30	6	53.98	52.90	-2	48,507	0.00%
2024/06/07	5.1	53.05	0	0.00	53.00	5.1	48,804	0.01%
2024/06/06	6	53.70	0	0.00	53.70	6	48,606	0.01%
2024/06/05	0.1	54.32	0	0.00	53.90	0.1	48,792	0.00%
2024/06/04	4.1	54.60	0	0.00	54.40	4.1	48,882	0.01%
2024/06/03	33	55.34	34	54.79	54.70	-1	48,958	0.00%
2024/05/31	44	54.38	1	54.00	53.50	43	48,477	0.09%
2024/05/30	2.1	54.21	1	54.20	54.40	1.1	48,280	0.00%
2024/05/29	64	55.99	1	55.90	55.80	63	48,366	0.13%
2024/05/28	3	55.67	6	56.43	56.40	-3	48,393	-0.01%
2024/05/27	1	55.50	20	55.70	56.00	-19	47,940	-0.04%
2024/05/24	1	54.50	34	54.79	55.00	-33	47,884	-0.07%
2024/05/23	81.1	54.30	37	54.53	54.00	44.1	47,881	0.09%
2024/05/22	9.6	55.41	12	55.75	55.70	-2.4	48,095	0.00%
2024/05/21	7	54.04	17	54.31	54.50	-10	48,281	-0.02%
2024/05/20	10.2	53.67	10	54.19	53.40	0.2	48,296	0.00%
2024/05/17	6	53.45	0	0.00	53.50	6	48,261	0.01%
2024/05/16	14.1	53.97	9	53.49	53.00	5.1	48,377	0.01%
2024/05/15	38.1	55.10	24	55.09	54.50	14.1	48,175	0.03%
2024/05/14	2	58.50	93.3	58.45	59.00	-91.3	48,292	-0.19%
2024/05/13	2	57.00	5	56.56	56.80	-3	47,778	-0.01%
2024/05/10	9	56.23	47	56.22	57.00	-38	47,990	-0.08%
2024/05/09	2.7	54.52	1	54.10	54.60	1.7	47,504	0.00%
2024/05/08	18	54.89	52	54.73	54.40	-34	47,922	-0.07%
2024/05/07	3	52.77	18	51.90	52.80	-15	48,030	-0.03%
2024/05/06	0	0.00	3	52.50	52.40	-3	48,531	-0.01%
2024/05/03	19	52.83	5	52.12	52.00	14	49,269	0.03%
2024/04/30	21	53.12	26	53.30	53.10	-5	51,801	-0.01%
2024/04/29	27	53.89	11	53.99	53.80	16	54,286	0.03%
2024/04/26	12	53.42	0	0.00	53.30	12	58,219	0.02%
2024/04/25	11	53.12	10	53.50	53.20	1	59,561	0.00%
2024/04/24	2	53.55	33.1	54.61	54.30	-31.1	59,688	-0.05%
2024/04/23	2	51.70	4	51.53	51.40	-2	59,848	0.00%
2024/04/22	4	50.98	2	51.00	50.80	2	60,044	0.00%
2024/04/19	9	53.59	11	53.20	53.00	-2	60,191	0.00%
2024/04/18	10	53.20	27	53.89	53.70	-17	60,271	-0.03%
2024/04/17	8.4	54.20	5.1	53.94	54.10	3.3	60,515	0.01%
2024/04/16	98.4	54.39	51	54.52	53.90	47.4	60,897	0.08%
2024/04/15	46.1	56.52	6	56.50	56.00	40.1	61,158	0.07%
2024/04/12	35	57.57	18	57.41	57.40	17	61,335	0.03%
2024/04/11	21.2	57.44	35	58.10	58.00	-13.8	61,743	-0.02%
2024/04/10	71	57.94	14	58.27	57.80	57	61,910	0.09%
2024/04/09	90	58.10	85	58.39	57.80	5	62,145	0.01%
2024/04/08	63.2	58.63	7	58.53	58.30	56.2	62,575	0.09%
2024/04/03	19	59.43	7	59.50	59.20	12	63,174	0.02%
2024/04/02	10	58.91	2	59.10	59.00	8	64,211	0.01%
2024/04/01	15	59.54	8	59.58	58.80	7	64,903	0.01%
2024/03/29	120.2	60.42	160.5	59.85	59.70	-40.4	65,111	-0.06%	大買/大賣/
2024/03/28	44	57.85	54	58.17	58.50	-10	63,677	-0.02%
2024/03/27	106	58.02	62	58.29	58.70	44	64,941	0.07%	大買/
2024/03/26	188.5	57.56	85	57.69	57.30	103.5	67,153	0.15%	大買/鉅額交易
2024/03/25	335	59.75	73	59.20	59.00	262	68,852	0.38%	大買/鉅額交易
2024/03/22	404	60.31	201.6	60.53	61.10	202.5	67,978	0.30%	大買/大賣/鉅額交易
2024/03/21	2	55.80	57	55.83	56.20	-55	64,559	-0.09%
2024/03/20	12.1	55.37	42	54.30	54.30	-30	70,266	-0.04%
2024/03/19	8.1	55.89	9	56.16	56.10	-0.9	69,501	0.00%
2024/03/18	5	54.56	12	54.80	55.70	-7	68,858	-0.01%
2024/03/15	50	55.15	54	54.44	54.10	-4	68,641	-0.01%
2024/03/14	133.1	55.46	40	55.13	54.90	93.1	68,074	0.14%	大買/
2024/03/13	8	56.11	27.2	55.74	54.70	-19.2	67,758	-0.03%
2024/03/12	2	55.30	1	55.30	55.60	1	66,957	0.00%
2024/03/11	28	55.07	14	54.69	54.90	14	67,023	0.02%
2024/03/08	2	54.00	2	54.30	54.20	0	66,858	0.00%
2024/03/07	9.1	55.73	5	56.44	55.10	4.1	66,625	0.01%
2024/03/06	10.5	56.17	7	56.40	56.60	3.5	66,404	0.01%
2024/03/05	0	0.00	17	56.33	56.50	-17	67,155	-0.03%
2024/03/04	9	56.24	12.1	56.11	55.60	-3.1	66,969	0.00%
2024/03/01	5	55.96	4	55.93	56.00	1	66,771	0.00%
2024/02/29	22	54.78	36	55.06	55.00	-14	66,756	-0.02%
2024/02/27	7.1	53.69	11	53.88	54.10	-3.9	66,677	-0.01%
2024/02/26	6	54.95	23	55.01	55.00	-17	66,400	-0.03%
2024/02/23	18.1	56.33	46	56.25	55.10	-27.9	66,815	-0.04%
2024/02/22	46	57.05	3	57.73	56.30	43	67,141	0.06%
2024/02/21	34	56.76	37	56.56	56.60	-3	66,636	0.00%
2024/02/20	15	56.93	10	56.94	57.00	5	66,559	0.01%
2024/02/19	21.1	57.17	7	57.30	56.50	14.1	66,604	0.02%
2024/02/16	29.5	58.05	25.1	57.91	58.10	4.5	66,459	0.01%
2024/02/15	26.1	58.15	27.8	58.43	58.00	-1.7	65,602	0.00%
2024/02/05	25	56.49	25	56.65	56.50	0	64,313	0.00%
2024/02/02	17	56.10	58.4	56.29	56.30	-41.4	63,794	-0.06%
2024/02/01	15	54.75	502	54.29	55.30	-487	63,288	-0.77%	大賣/鉅額交易
2024/01/31	19.5	55.49	237	55.33	54.90	-217.5	63,318	-0.34%	大賣/鉅額交易
2024/01/30	57	56.21	54	55.61	56.10	3	62,977	0.00%
2024/01/29	18	55.90	289	55.81	55.80	-271	62,250	-0.44%	大賣/鉅額交易
2024/01/26	225	56.05	105	55.42	55.40	120	61,744	0.19%	大買/大賣/鉅額交易
2024/01/25	187	56.97	254	56.64	56.20	-67	61,265	-0.11%	大買/大賣/
2024/01/24	185.3	57.38	113	57.15	56.50	72.3	60,233	0.12%	大買/大賣/
2024/01/23	628.5	56.38	162	56.65	57.20	466.5	59,201	0.79%	大買/大賣/鉅額交易
2024/01/22	409	55.34	306	55.11	56.00	103	57,007	0.18%	大買/大賣/鉅額交易
2024/01/19	85	51.36	80	51.65	51.90	5	53,081	0.01%
2024/01/18	5	49.18	5	49.32	49.25	0	51,791	0.00%
2024/01/17	14	49.57	21	49.85	49.05	-7	51,676	-0.01%
2024/01/16	8	50.58	5	50.22	50.10	3	51,325	0.01%
2024/01/15	41	51.05	18	51.11	50.50	23	51,180	0.04%
2024/01/12	122	51.05	218	50.80	51.10	-96	51,059	-0.19%	大買/大賣/
2024/01/11	91	49.81	8	50.53	51.00	83	50,796	0.16%
2024/01/10	62	50.05	135	49.25	49.05	-73	51,164	-0.14%	大賣/
2024/01/09	169	50.95	66	50.95	50.20	103	51,011	0.20%	大買/鉅額交易
2024/01/08	122	51.50	96	51.59	51.20	26	50,501	0.05%	大買/
2024/01/05	84	51.53	140	51.06	50.80	-56	50,575	-0.11%	大賣/
2024/01/04	34	50.81	3	50.83	51.00	31	50,266	0.06%
2024/01/03	15	51.00	14	50.76	50.80	1	50,643	0.00%
2024/01/02	46	51.68	55	51.19	51.10	-9	50,296	-0.02%
2023/12/29	184	52.69	88	51.95	52.80	96	49,571	0.19%	大買/
2023/12/28	47	52.79	32	52.74	52.60	15	48,728	0.03%
2023/12/27	62	51.79	51.2	52.07	51.90	10.8	47,463	0.02%
2023/12/26	36	51.58	43	51.47	51.30	-7	47,306	-0.01%
2023/12/25	64	51.53	47.1	51.58	51.60	16.9	46,552	0.04%
2023/12/22	127	50.72	93	50.90	50.60	34	44,661	0.08%	大買/
2023/12/21	113	48.97	94	49.58	50.00	19	42,887	0.04%	大買/
2023/12/20	35	47.83	38	48.08	49.00	-3	40,136	-0.01%
2023/12/19	46	45.84	6	45.85	45.05	40	37,140	0.11%
2023/12/18	105.1	47.06	30	46.82	46.65	75.1	36,202	0.21%	大買/
2023/12/15	258.1	51.08	222	50.52	48.40	36.1	34,823	0.10%	大買/大賣/
2023/12/14	1	51.70	3	51.70	51.70	-2	28,816	-0.01%
2023/12/13	2	47.00	6	47.00	47.00	-4	28,862	-0.01%
2023/12/11	0	0.00	21	42.16	42.45	-21	28,988	-0.07%
2023/12/08	1	42.65	1	42.30	42.30	0	29,031	0.00%
2023/12/07	1.1	41.80	0	0.00	41.70	1.1	29,074	0.00%
2023/12/06	1	41.50	5	41.94	41.50	-4	29,570	-0.01%
2023/12/05	13	40.83	0	0.00	40.70	13	29,603	0.04%
2023/12/04	10	41.70	0	0.00	41.60	10	29,667	0.03%
2023/12/01	5	42.09	0	0.00	41.95	5	30,018	0.02%
2023/11/30	20	41.20	28	42.39	42.40	-8	30,138	-0.03%
2023/11/28	1	41.20	0	0.00	41.65	1	29,644	0.00%
2023/11/27	5	41.20	4	40.85	40.85	1	30,121	0.00%
2023/11/24	8	41.75	1	41.65	41.80	7	30,133	0.02%
2023/11/23	4	42.31	0	0.00	42.10	4	30,282	0.01%
2023/11/22	5.1	42.58	0	0.00	42.35	5.1	30,547	0.02%
2023/11/21	13	44.33	23	43.78	44.00	-10	30,794	-0.03%
2023/11/20	7	41.76	1	41.80	42.15	6	31,088	0.02%
2023/11/17	13	42.67	4	42.83	42.65	9	31,104	0.03%
2023/11/16	47	43.01	50	43.90	43.05	-3	31,872	-0.01%
2023/11/15	3	43.20	1	43.10	42.70	2	32,226	0.01%
2023/11/14	4	43.25	2	43.38	43.40	2	33,091	0.01%
2023/11/13	2	43.78	6	43.76	43.55	-4	34,516	-0.01%
2023/11/09	4.2	42.66	2	42.75	42.65	2.2	36,700	0.01%
2023/11/08	13	43.30	18	43.53	43.20	-5	38,185	-0.01%
2023/11/07	5	41.86	6	41.34	42.00	-1	38,708	0.00%
2023/11/06	6	42.28	9	42.54	42.20	-3	39,818	-0.01%
2023/11/03	2	41.80	1	41.90	41.50	1	40,818	0.00%
2023/11/02	3.2	42.50	5	42.34	41.75	-1.8	43,217	0.00%
2023/10/31	0	0.00	3	42.28	40.20	-3	46,049	-0.01%
2023/10/30	2	41.80	0	0.00	41.90	2	46,089	0.00%
2023/10/26	0	0.00	1	42.60	43.00	-1	46,717	0.00%
2023/10/25	3	44.17	3	44.00	43.95	0	47,083	0.00%
2023/10/24	7	43.81	7	43.61	44.60	0	47,368	0.00%
2023/10/20	1	44.00	3	42.52	43.65	-2	48,120	0.00%
2023/10/19	5.1	43.49	6	43.56	43.45	-1	48,500	0.00%
2023/10/18	23	43.52	24	44.06	44.50	-1	48,672	0.00%
2023/10/17	0.1	45.00	16	45.34	44.95	-16	48,432	-0.03%
2023/10/16	4	46.24	5	46.90	46.20	-1	52,411	0.00%
2023/10/13	1	47.75	1	46.25	47.35	0	56,858	0.00%
2023/10/12	10	48.43	2	48.40	48.25	8	57,896	0.01%
2023/10/11	7	49.24	4	50.08	48.10	3	61,021	0.00%
2023/10/06	0	0.00	4	50.83	51.10	-4	62,855	-0.01%
2023/10/05	38	50.59	40	50.70	50.80	-2	65,797	0.00%
2023/10/04	21	49.36	20	49.40	50.10	1	67,357	0.00%
2023/10/03	16	51.28	12	50.96	50.60	4	67,729	0.01%
2023/10/02	30	52.17	7	52.06	52.20	23	68,251	0.03%
2023/09/28	18	49.10	18	49.15	49.00	0	68,352	0.00%
2023/09/27	38	48.64	37	48.77	48.85	1	69,479	0.00%
2023/09/25	3	49.67	0	0.00	49.45	3	73,332	0.00%
2023/09/22	0	0.00	1	49.30	49.35	-1	73,654	0.00%
2023/09/21	9	48.16	20	47.56	48.30	-11	73,761	-0.01%
2023/09/20	2	49.05	2	48.68	48.50	0	73,935	0.00%
2023/09/19	4	49.73	19	49.25	48.50	-15	74,044	-0.02%
2023/09/18	1	49.70	2	50.70	49.65	-1	74,353	0.00%
2023/09/15	3	51.43	31	51.59	52.10	-28	75,217	-0.04%
2023/09/14	14	52.11	4	52.25	52.10	10	75,876	0.01%
2023/09/13	14	51.64	13	51.16	51.00	1	76,812	0.00%
2023/09/12	15	51.87	12	51.69	51.30	3	78,697	0.00%
2023/09/11	9.1	52.26	11.1	51.94	52.10	-2	80,801	0.00%
2023/09/08	19	54.21	16	54.84	54.00	3	83,063	0.00%
2023/09/07	34	55.16	28	55.31	54.80	6	84,842	0.01%
2023/09/06	48.1	56.82	48	56.67	56.60	0	85,170	0.00%
2023/09/05	73	54.91	73	54.92	55.90	0	85,974	0.00%
2023/09/04	73	54.25	76	54.10	54.70	-3	85,837	0.00%
2023/09/01	52	54.39	33	54.36	53.60	19	85,883	0.02%
2023/08/31	68	54.43	65	54.38	56.40	3	85,586	0.00%
2023/08/30	26	55.35	28	55.48	54.60	-2	85,125	0.00%
2023/08/29	49	54.53	53	54.74	54.60	-4	85,733	0.00%
2023/08/28	43.1	54.85	56	55.19	54.50	-12.9	85,958	-0.02%
2023/08/25	6	56.15	10	56.38	55.80	-4	86,562	0.00%
2023/08/24	47.1	60.64	20	61.59	58.60	27.1	87,756	0.03%
2023/08/23	28	59.02	28	59.28	59.20	0	87,011	0.00%
2023/08/22	15	58.82	10	59.35	58.20	5	87,524	0.01%
2023/08/21	5	57.80	20	58.08	57.90	-15	87,458	-0.02%
2023/08/18	21	58.01	21	58.06	57.00	0	86,941	0.00%
2023/08/17	17	57.61	13.1	58.43	59.50	3.9	85,817	0.00%
2023/08/16	26	56.46	11	56.01	58.00	15	84,487	0.02%
2023/08/15	6	55.61	16	55.62	54.60	-10	83,213	-0.01%
2023/08/14	34.2	53.49	31	53.61	53.10	3.2	82,167	0.00%
2023/08/11	11	58.71	8	58.76	57.50	3	80,782	0.00%
2023/08/10	12.3	57.04	14	57.01	57.50	-1.7	80,145	0.00%
2023/08/09	26	60.13	17.1	60.07	59.50	8.9	79,227	0.01%
2023/08/08	27	62.19	25	61.42	60.90	2	78,243	0.00%
2023/08/07	36	62.63	31.1	61.69	63.80	4.9	75,718	0.01%
2023/08/04	23.2	57.75	20	57.51	58.00	3.2	74,143	0.00%
2023/08/02	16	60.51	3	58.00	58.90	13	72,302	0.02%
2023/08/01	24	60.55	28	61.46	64.10	-4	71,804	-0.01%
2023/07/31	13	66.14	11.4	64.03	63.70	1.6	71,306	0.00%
2023/07/28	5.4	66.63	1.4	65.80	69.90	4	70,716	0.01%
2023/07/27	5	69.08	15	70.26	68.10	-10	70,096	-0.01%
2023/07/26	7.1	70.08	4	71.10	70.00	3.1	69,645	0.00%
2023/07/25	14	71.62	8	72.39	72.00	6	69,272	0.01%
2023/07/24	41	69.22	35	67.57	70.20	6	68,595	0.01%
2023/07/21	19	64.48	12	63.13	67.00	7	67,841	0.01%
2023/07/20	8	61.31	28	62.06	62.30	-20	67,291	-0.03%
2023/07/19	70.1	65.70	80	64.54	63.60	-10	66,682	-0.01%
2023/07/18	45.4	63.34	68	63.61	65.50	-22.6	62,257	-0.04%
2023/07/17	20	59.41	81	61.03	61.30	-61	57,471	-0.11%
2023/07/14	46	54.44	47.5	54.71	55.80	-1.5	56,001	0.00%
2023/07/13	76	50.08	34	50.83	50.80	42	52,594	0.08%
2023/07/12	52	47.74	33	47.93	47.60	19	49,977	0.04%
2023/07/11	46	46.38	51	46.28	47.25	-5	47,003	-0.01%
2023/07/10	17	45.10	3	44.55	44.40	14	45,407	0.03%
2023/07/07	13	45.66	13	45.25	44.60	0	44,877	0.00%
2023/07/06	16	45.16	19	44.99	44.70	-3	44,048	-0.01%
2023/07/05	38.9	45.83	31.2	45.47	45.20	7.7	43,005	0.02%
2023/07/04	103	47.16	118.1	47.03	47.15	-15.1	41,826	-0.04%	大買/大賣/
2023/07/03	67	44.17	5	45.02	44.15	62	39,339	0.16%
2023/06/30	9	43.13	11	43.18	43.20	-2	38,238	-0.01%
2023/06/29	12.2	42.96	10	42.72	43.15	2.2	37,877	0.01%
2023/06/28	14	42.94	5	44.17	42.70	9	37,617	0.02%
2023/06/27	3	43.23	11	42.90	42.90	-8	37,121	-0.02%
2023/06/26	8	44.32	17	43.96	44.35	-9	36,726	-0.02%
2023/06/21	54.2	44.57	12	44.11	44.75	42.2	36,181	0.12%
2023/06/20	8.1	42.87	20	43.20	43.10	-11.9	35,260	-0.03%
2023/06/19	12	44.29	38	44.35	44.10	-26	34,319	-0.08%
2023/06/16	4	46.24	314	46.14	45.50	-310	33,315	-0.93%	大賣/鉅額交易
2023/06/15	408	44.61	113.1	45.88	46.00	294.9	31,181	0.95%	大買/大賣/鉅額交易
2023/06/14	73.1	43.23	14.1	42.28	42.95	59	28,940	0.20%
2023/06/13	11.5	39.94	116.1	39.94	40.60	-104.6	26,175	-0.40%	大賣/鉅額交易
2023/06/12	109	37.63	0	0.00	36.95	109	24,184	0.45%	大買/鉅額交易
2023/06/09	14.1	37.81	3	38.58	38.65	11.1	23,616	0.05%
2023/06/08	5	36.40	5	36.55	36.40	0	22,474	0.00%
2023/06/07	9	36.69	5	36.48	36.75	4	22,362	0.02%
2023/06/06	0	0.00	2	35.83	36.20	-2	22,047	-0.01%
2023/06/02	1.1	36.34	18	36.57	36.25	-16.9	21,387	-0.08%
2023/06/01	8	35.73	3	35.45	35.55	5	20,473	0.02%
2023/05/31	14.1	36.92	7	36.69	36.85	7.1	19,836	0.04%
2023/05/30	5	37.53	3	38.37	37.70	2	18,765	0.01%
2023/05/29	3	36.10	3	37.08	37.50	0	16,715	0.00%
2023/05/26	19	33.45	26	33.81	34.10	-7	15,970	-0.04%
2023/05/25	6	32.18	3.1	32.39	33.25	2.9	14,823	0.02%
2023/05/24	1	30.85	0	0.00	30.85	1	13,858	0.01%
2023/05/22	2	30.80	0	0.00	30.55	2	13,328	0.02%
2023/05/18	0	0.00	1	30.35	30.55	-1	12,907	-0.01%
2023/05/17	5	30.60	1	30.55	30.45	4	12,691	0.03%
2023/05/16	27	29.52	25	29.40	30.80	2	12,377	0.02%
2023/05/15	20	30.05	21	30.46	30.95	-1	11,959	-0.01%
2023/05/12	0	32.80	0	0.00	32.75	0	11,532	0.00%
2023/05/09	4	32.40	0	0.00	32.70	4	11,191	0.04%
2023/05/08	1	32.65	1	32.55	32.75	0	11,238	0.00%
2023/05/03	0	0.00	0	32.85	32.85	0	11,141	0.00%
2023/04/27	2	32.48	1.2	32.66	32.95	0.8	11,262	0.01%
2023/04/24	2	33.05	1	33.00	33.15	1	10,974	0.01%
2023/04/20	0	32.25	0	0.00	32.40	0	10,731	0.00%
2023/04/19	0	32.70	0	0.00	32.50	0	10,702	0.00%
2023/04/18	0	31.70	0	0.00	32.20	0	10,416	0.00%
2023/04/14	0	0.00	3	31.35	31.60	-3	10,164	-0.03%
2023/04/13	0	32.35	5	32.50	32.35	-5	9,986	-0.05%
2023/04/12	0	32.45	1	32.65	32.80	-1	9,851	-0.01%
2023/04/11	0	0.00	1	33.05	32.70	-1	9,721	-0.01%
2023/04/10	1	32.00	0	0.00	32.40	1	9,573	0.01%
2023/04/07	4	33.53	1	31.50	31.50	3	9,433	0.03%
2023/04/06	0	0.00	2	32.85	33.90	-2	9,086	-0.02%
2023/03/30	0	0.00	4	31.00	31.80	-4	8,866	-0.05%
2023/03/28	0	0.00	10	30.61	30.95	-10	9,280	-0.11%
2023/03/27	2	31.10	17	30.76	30.80	-15	9,646	-0.16%
2023/03/24	25	30.50	26	30.76	30.75	-1	9,992	-0.01%
2023/03/23	2	30.58	13	31.03	31.15	-11	9,873	-0.11%
2023/03/22	10	29.88	0	0.00	30.20	10	9,624	0.10%
2023/03/21	1	29.40	2	29.25	29.40	-1	9,451	-0.01%
2023/03/17	0	0.00	1	27.95	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	0.1	27.73	28.00	-0.1	8,909	0.00%
2023/03/15	10	27.15	0	27.10	27.20	10	8,725	0.11%
2023/03/14	0	27.05	0	0.00	27.15	0	8,709	0.00%
2023/03/10	0	0.00	0.3	27.03	27.05	-0.3	8,648	0.00%
2023/03/09	0	0.00	1	26.95	27.00	-1	8,757	-0.01%
2023/03/07	0.1	27.10	0	0.00	27.25	0.1	9,541	0.00%
2023/03/06	0.1	27.00	0	0.00	27.15	0.1	9,643	0.00%
2023/03/03	15	26.80	0	0.00	26.70	15	9,687	0.15%
2023/03/01	0	0.00	0.1	26.90	26.95	-0.1	9,858	0.00%
2023/02/24	0.1	26.75	0	0.00	26.60	0.1	9,986	0.00%
2023/02/23	0.1	26.75	0	0.00	26.80	0.1	10,027	0.00%
2023/02/20	0	0.00	9	26.73	26.65	-9	10,176	-0.09%
2023/02/17	0.1	26.20	8	26.45	26.40	-7.9	10,240	-0.08%
2023/02/13	1.1	25.85	0	0.00	25.75	1.1	10,694	0.01%
2023/02/03	0.1	25.60	0	0.00	25.65	0.1	10,494	0.00%
2023/02/02	0.1	25.52	0	0.00	25.45	0.1	10,576	0.00%
2023/01/16	0	0.00	1	26.15	26.00	-1	10,319	-0.01%
2023/01/13	0	0.00	5	25.95	25.90	-5	10,331	-0.05%
2023/01/11	5	26.60	0	0.00	26.20	5	10,671	0.05%
2023/01/05	0	0.00	1	26.10	26.20	-1	11,022	-0.01%
2023/01/03	0	0.00	3	26.25	26.10	-3	11,294	-0.03%
2022/12/30	0	0.00	21	26.26	26.25	-21	11,283	-0.19%
2022/12/27	0	0.00	2	26.15	26.15	-2	11,317	-0.02%
2022/12/26	0	0.00	3	26.00	26.10	-3	11,377	-0.03%
2022/12/20	0	0.00	60	25.38	25.65	-60	11,263	-0.53%
2022/12/19	100	25.76	2	25.50	25.85	98	11,060	0.89%
2022/12/16	0	0.00	100	25.70	25.70	-100	10,546	-0.95%
2022/12/13	2	24.73	0	0.00	24.70	2	10,160	0.02%
2022/12/08	0	0.00	3	24.35	24.35	-3	10,237	-0.03%
2022/12/06	0	0.00	3	24.35	24.35	-3	10,168	-0.03%
2022/12/02	2	23.85	0	0.00	23.90	2	10,136	0.02%
2022/12/01	4	24.30	2	24.35	24.20	2	10,069	0.02%
2022/11/28	0	0.00	2	24.40	24.40	-2	9,318	-0.02%
2022/11/25	2	23.65	0	0.00	24.00	2	9,430	0.02%
2022/11/23	0	0.00	4	23.45	23.40	-4	9,562	-0.04%
2022/11/22	3	23.43	0	0.00	23.50	3	9,674	0.03%
2022/11/21	2	24.63	0	0.00	24.50	2	9,440	0.02%
2022/11/14	2	25.35	4	25.48	25.70	-2	9,372	-0.02%
2022/11/10	3	24.10	3	23.95	23.95	0	8,874	0.00%
2022/11/09	4	24.03	4.1	23.95	23.95	-0.1	8,946	0.00%
2022/11/08	3	23.80	4	23.96	24.00	-1	8,999	-0.01%
2022/11/07	2	23.55	2	23.80	23.80	0	9,009	0.00%
2022/11/03	1	23.45	0	0.00	23.40	1	9,079	0.01%
2022/11/01	1	24.05	0	0.00	24.10	1	9,047	0.01%
2022/10/31	0	0.00	2	23.95	24.40	-2	9,057	-0.02%
2022/10/25	0	0.00	3	23.30	23.45	-3	8,981	-0.03%
2022/10/18	1	22.70	0	0.00	22.75	1	8,572	0.01%
2022/10/17	1	23.20	0	0.00	23.15	1	8,428	0.01%
2022/10/14	2	23.15	0	0.00	23.15	2	8,328	0.02%
2022/10/12	0	0.00	15	23.16	23.25	-15	8,198	-0.18%
2022/10/07	0	0.00	0.3	23.00	23.00	-0.3	8,195	0.00%
2022/10/06	15	22.86	1	22.95	22.85	14	8,378	0.17%
2022/09/28	1	22.75	1	22.80	22.85	0	8,323	0.00%
2022/09/12	0	0.00	4	23.43	23.35	-4	8,073	-0.05%
2022/09/07	1	22.85	0	0.00	22.80	1	8,205	0.01%
2022/09/05	1	22.75	0	0.00	22.95	1	8,192	0.01%
2022/09/02	2	22.90	0	0.00	22.70	2	8,215	0.02%
2022/09/01	2	22.73	0	0.00	22.75	2	8,075	0.02%
2022/08/31	2	22.88	0	0.00	23.15	2	7,847	0.03%
2022/08/29	2	23.35	0	0.00	23.20	2	7,534	0.03%
2022/08/12	1	24.40	0	0.00	24.50	1	8,025	0.01%
2022/08/11	0	0.00	1	24.50	24.55	-1	8,034	-0.01%
2022/08/03	2.1	23.76	0	0.00	24.10	2.1	8,533	0.02%
2022/08/02	0	0.00	1	23.95	23.75	-1	8,602	-0.01%
2022/07/26	1	22.90	0	0.00	23.00	1	8,683	0.01%
2022/07/22	0	0.00	1	22.80	22.95	-1	8,714	-0.01%
2022/07/20	0	0.00	1	22.55	22.55	-1	8,704	-0.01%
2022/07/19	0	0.00	5	22.10	22.40	-5	8,748	-0.06%
2022/07/18	9	22.11	0	0.00	22.20	9	8,777	0.10%
2022/07/14	5	22.91	8	22.71	22.70	-3	8,603	-0.03%
2022/07/13	2	24.05	0	0.00	24.00	2	8,414	0.02%
2022/07/11	1	24.15	0	0.00	24.10	1	8,148	0.01%
2022/07/08	2	23.90	0	0.00	24.00	2	8,092	0.02%
2022/06/22	0	0.00	2	24.85	24.80	-2	8,223	-0.02%
2022/06/21	0	0.00	1	25.00	24.95	-1	8,083	-0.01%
2022/06/17	3	25.05	3	25.05	25.15	0	7,839	0.00%
2022/06/15	3	25.35	4	25.39	25.30	-1	7,760	-0.01%
2022/06/14	3	25.30	3	25.60	25.85	0	7,779	0.00%
2022/06/09	1	25.90	1	25.75	25.75	0	7,745	0.00%
2022/06/07	2	25.80	2	25.85	25.85	0	7,701	0.00%
2022/06/06	2	25.78	2	26.08	26.10	0	7,638	0.00%
2022/05/30	1	25.95	1	26.15	26.15	0	7,130	0.00%
2022/05/16	1	25.80	1	26.45	26.45	0	7,037	0.00%
2022/05/12	1	25.60	1	25.20	25.20	0	6,825	0.00%
2022/05/11	1	25.60	0	0.00	25.80	1	6,751	0.01%
2022/04/15	0	0.00	1	25.35	25.35	-1	6,690	-0.01%
2022/04/14	0.1	25.45	0.3	25.40	25.55	-0.2	6,686	0.00%
2022/04/13	0	0.00	2	25.30	25.40	-2	6,670	-0.03%
2022/04/01	0.1	24.85	0	0.00	24.85	0.1	6,233	0.00%
2022/03/30	2	24.75	0	0.00	24.80	2	6,112	0.03%
2022/03/29	0	0.00	0.1	25.00	24.85	-0.1	6,077	0.00%
2022/03/25	0.1	25.25	0	0.00	25.30	0.1	6,098	0.00%
2022/03/24	1	25.00	0	0.00	25.00	1	6,213	0.02%
2022/03/16	1	24.65	1	24.85	25.05	0	6,044	0.00%
2022/03/09	1	24.90	0	0.00	24.75	1	6,249	0.02%
2022/03/08	1	24.75	1	24.65	24.65	0	6,565	0.00%
2022/03/07	1	24.60	0	0.00	24.80	1	6,480	0.02%
2022/02/16	1	25.40	0	0.00	25.70	1	6,579	0.02%
2022/02/14	1	25.40	0	0.00	25.40	1	6,546	0.02%
2022/02/09	0	0.00	0.1	25.80	25.85	-0.1	6,591	0.00%
2022/01/25	0	0.00	1	25.10	25.45	-1	6,548	-0.02%
2022/01/24	1.1	25.45	0	0.00	25.45	1.1	6,480	0.02%
2022/01/20	0.1	25.40	6	25.40	25.45	-5.9	6,241	-0.09%
2022/01/19	0	0.00	8.1	25.25	25.15	-8.1	6,277	-0.13%
2022/01/18	0	0.00	0.1	25.20	25.15	-0.1	6,291	0.00%
2022/01/13	0	0.00	1	25.20	25.40	-1	6,619	-0.02%
2022/01/12	0	0.00	3	25.15	25.20	-3	6,710	-0.04%
2022/01/11	0	0.00	5	25.15	25.25	-5	6,826	-0.07%
2022/01/10	0	0.00	9	25.15	25.45	-9	6,862	-0.13%
2022/01/06	0.1	25.10	0	0.00	25.10	0.1	6,892	0.00%
2022/01/05	7	24.81	0	0.00	24.75	7	6,948	0.10%
2022/01/04	4	25.00	7	25.00	25.00	-3	7,069	-0.04%
2022/01/03	11	25.05	0	0.00	25.00	11	7,311	0.15%
2021/12/28	0	0.00	9	25.00	25.00	-9	7,923	-0.11%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/22	1	24.85	0	0.00	24.90	1	8,529	0.01%
2021/12/13	0	0.00	5	25.70	25.70	-5	9,548	-0.05%
2021/12/09	0.1	25.60	9	25.64	25.65	-8.9	9,615	-0.09%
2021/12/08	12	25.52	0	0.00	25.45	12	9,645	0.12%
2021/11/30	0	0.00	4	26.25	25.80	-4	9,270	-0.04%
2021/11/26	2	25.70	0	0.00	25.80	2	9,017	0.02%
2021/11/24	4	25.80	0	0.00	25.95	4	9,098	0.04%
2021/11/23	1	25.75	0	0.00	25.80	1	9,094	0.01%
2021/11/17	0	0.00	1	26.70	26.85	-1	9,175	-0.01%
2021/11/16	0.1	27.00	4	26.90	27.00	-3.9	9,197	-0.04%
2021/11/15	0	0.00	1	26.65	26.65	-1	9,150	-0.01%
2021/11/11	1	26.20	0	0.00	26.40	1	9,300	0.01%
2021/11/10	1	26.05	0	0.00	26.35	1	9,346	0.01%
2021/11/05	0.3	26.30	0	0.00	26.50	0.3	9,609	0.00%
2021/10/25	0	0.00	1	26.75	26.75	-1	9,864	-0.01%
2021/10/22	0	0.00	3	26.75	26.90	-3	9,923	-0.03%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	1	26.40	26.45	-1	9,819	-0.01%
2021/10/19	0	0.00	5	26.05	26.20	-5	9,844	-0.05%
2021/10/15	3	26.75	0	0.00	26.55	3	10,109	0.03%
2021/10/13	0	0.00	1	26.70	26.50	-1	10,491	-0.01%
2021/10/12	2	26.80	1	26.65	26.65	1	10,884	0.01%
2021/10/08	2	26.60	9	26.64	26.70	-7	11,941	-0.06%
2021/10/07	0	0.00	1	26.45	26.30	-1	12,287	-0.01%
2021/10/06	0	0.00	3	26.20	26.20	-3	12,402	-0.02%
2021/10/04	0	0.00	2	26.00	25.85	-2	12,695	-0.02%
2021/10/01	12	25.24	0	0.00	25.55	12	12,818	0.09%
2021/09/30	4	25.78	0	0.00	25.80	4	13,111	0.03%
2021/09/28	1	26.30	22	26.39	26.40	-21	13,201	-0.16%
2021/09/27	0	0.00	3	26.10	26.10	-3	13,252	-0.02%
2021/09/24	0	0.00	4	25.75	25.75	-4	13,157	-0.03%
2021/09/23	3	25.67	4	25.64	25.50	-1	13,117	-0.01%
2021/09/22	1	25.00	1	24.90	25.40	0	12,870	0.00%
2021/09/17	0	0.00	10	24.89	24.90	-10	12,619	-0.08%
2021/09/16	0	0.00	1	24.90	24.90	-1	12,526	-0.01%
2021/09/14	1	24.75	4	24.73	24.65	-3	12,677	-0.02%
2021/09/13	0	0.00	13	24.60	24.70	-13	12,802	-0.10%
2021/09/10	0	0.00	6	24.50	24.55	-6	12,981	-0.05%
2021/09/09	1	24.35	7	24.48	24.50	-6	13,274	-0.05%
2021/09/07	0	0.00	2	24.45	24.75	-2	13,396	-0.01%
2021/09/02	0	0.00	10	24.32	24.35	-10	13,409	-0.07%
2021/08/30	0	0.00	1	24.20	24.35	-1	13,500	-0.01%
2021/08/27	0	0.00	2	24.25	24.20	-2	13,513	-0.01%
2021/08/25	1	24.10	0	0.00	24.20	1	13,489	0.01%
2021/08/23	0	0.00	1	24.25	24.15	-1	13,481	-0.01%
2021/08/16	0	0.00	5	23.75	23.75	-5	13,582	-0.04%
2021/08/13	0	0.00	6	23.68	23.75	-6	13,581	-0.04%
2021/08/11	2	23.15	0	0.00	23.20	2	13,529	0.01%
2021/08/10	1	23.35	3	23.42	23.55	-2	13,486	-0.01%
2021/08/09	4	23.35	0	0.00	23.40	4	13,633	0.03%
2021/08/06	2	23.55	0	0.00	23.70	2	13,701	0.01%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/04	13	23.43	0	0.00	23.50	13	14,382	0.09%
2021/08/03	7	23.39	0	0.00	23.60	7	14,654	0.05%
2021/08/02	7	23.55	0	0.00	23.55	7	14,750	0.05%
2021/07/30	1	23.40	0	0.00	23.45	1	14,758	0.01%
2021/07/28	5	23.60	6	23.71	23.65	-1	14,866	-0.01%
2021/07/27	2	23.75	0	0.00	23.85	2	15,167	0.01%
2021/07/23	3	23.67	1	24.00	23.65	2	15,175	0.01%
2021/07/22	2	23.63	1	23.85	23.80	1	15,149	0.01%
2021/07/21	0	0.00	2	23.80	23.80	-2	15,040	-0.01%
2021/07/20	3	23.53	0	0.00	23.55	3	15,016	0.02%
2021/07/19	1	23.50	0	0.00	23.55	1	14,951	0.01%
2021/07/16	3	23.90	0	0.00	23.85	3	14,964	0.02%
2021/07/15	19	24.14	0	0.00	24.05	19	14,831	0.13%
2021/07/14	1	27.15	0	0.00	27.15	1	13,800	0.01%
2021/07/13	2	27.05	1	27.10	27.05	1	13,424	0.01%
2021/07/12	0	0.00	10	27.15	27.15	-10	13,140	-0.08%
2021/07/09	0	0.00	10	27.37	27.50	-10	12,945	-0.08%
2021/07/08	0	0.00	1	27.55	27.45	-1	12,913	-0.01%
2021/07/07	0	0.00	16	27.49	27.40	-16	12,932	-0.12%
2021/07/06	0	0.00	1	27.20	27.20	-1	12,823	-0.01%
2021/07/05	2	26.90	0	0.00	27.00	2	13,021	0.02%
2021/07/02	0	0.00	19.1	26.77	26.75	-19.1	13,328	-0.14%
2021/06/30	1	26.00	10	26.10	26.25	-9	13,631	-0.07%
2021/06/25	10	25.80	0	0.00	25.70	10	16,044	0.06%
2021/06/24	21	25.65	0	0.00	25.70	21	16,494	0.13%
2021/06/18	1	26.00	0	0.00	26.15	1	16,852	0.01%
2021/06/16	1	25.35	5	25.45	25.35	-4	18,026	-0.02%
2021/06/11	5	25.19	0	0.00	25.25	5	18,595	0.03%
2021/06/09	1	25.35	0	0.00	25.20	1	18,933	0.01%
2021/06/08	0.1	25.90	0	0.00	25.70	0.1	18,954	0.00%
2021/06/07	3	25.72	0	0.00	25.70	3	19,183	0.02%
2021/06/04	4	25.85	0	0.00	25.80	4	19,438	0.02%
2021/06/01	2	25.95	1	26.00	26.20	1	20,850	0.00%
2021/05/28	2.4	25.80	0	0.00	25.70	2.4	21,031	0.01%
2021/05/24	10	25.30	2	25.70	25.65	8	22,109	0.04%
2021/05/21	1	25.35	0	0.00	25.75	1	23,142	0.00%
2021/05/20	2	25.68	0	0.00	25.30	2	23,252	0.01%
2021/05/18	0	0.00	3	25.00	25.15	-3	23,373	-0.01%
2021/05/17	1	24.55	8	24.35	24.35	-7	23,614	-0.03%
2021/05/13	1	24.80	0	0.00	24.80	1	23,351	0.00%
2021/05/12	4	25.15	0	0.00	25.55	4	23,026	0.02%
2021/05/11	12	26.33	6	26.30	26.30	6	22,649	0.03%
2021/05/10	1	26.55	0	0.00	26.55	1	22,416	0.00%
2021/05/06	2	26.60	0	0.00	26.60	2	22,746	0.01%
2021/05/05	2	26.70	3	26.80	26.70	-1	22,990	0.00%
2021/05/04	4	26.31	0	0.00	26.55	4	22,920	0.02%
2021/05/03	7	26.88	0	0.00	26.70	7	22,624	0.03%
2021/04/29	0	0.00	1	27.20	27.15	-1	22,537	0.00%
2021/04/28	1	27.10	1	27.25	27.25	0	22,563	0.00%
2021/04/27	2	27.10	5	27.07	27.15	-3	22,683	-0.01%
2021/04/26	3	27.12	1	27.15	27.15	2	22,628	0.01%
2021/04/22	1	27.30	3	27.23	27.30	-2	22,673	-0.01%
2021/04/21	0	0.00	55	27.35	27.45	-55	22,526	-0.24%
2021/04/20	26	27.35	0	0.00	27.35	26	22,278	0.12%
2021/04/19	1	27.30	0	0.00	27.30	1	22,218	0.00%
2021/04/16	14	26.96	4	26.95	27.10	10	22,104	0.05%
2021/04/15	1	26.90	0	0.00	26.90	1	22,159	0.00%
2021/04/14	9	26.79	0	0.00	26.75	9	22,145	0.04%
2021/04/13	14	27.07	0	0.00	27.00	14	22,064	0.06%
2021/04/12	2	27.30	0	0.00	27.30	2	21,876	0.01%
2021/04/09	32	27.48	1	27.55	27.55	31	21,705	0.14%
2021/04/08	3	27.05	4	27.20	27.35	-1	21,322	0.00%
2021/04/07	7	26.87	0	0.00	26.95	7	20,878	0.03%
2021/04/06	0	0.00	5	26.97	27.10	-5	20,638	-0.02%
2021/04/01	20	26.64	5	26.87	26.75	15	20,256	0.07%
2021/03/31	13	27.44	3	27.10	27.00	10	19,621	0.05%
2021/03/30	2	27.50	1	27.50	27.50	1	18,180	0.01%
2021/03/29	1	27.05	10	27.30	27.25	-9	17,750	-0.05%
2021/03/26	7	26.54	8	26.60	26.60	-1	17,386	-0.01%
2021/03/25	0	0.00	3	26.60	26.80	-3	17,290	-0.02%
2021/03/24	5	26.80	0	0.00	26.95	5	17,247	0.03%
2021/03/23	2	26.48	1.1	27.00	27.00	0.9	17,127	0.01%
2021/03/22	0	0.00	2	26.90	26.85	-2	16,911	-0.01%
2021/03/19	3	27.20	0	0.00	27.05	3	16,544	0.02%
2021/03/18	0	0.00	1	26.60	26.55	-1	15,502	-0.01%
2021/03/17	10	26.25	3	26.28	26.35	7	15,351	0.05%
2021/03/12	0	0.00	8	25.79	25.90	-8	15,044	-0.05%
2021/03/11	0	0.00	2	25.70	25.80	-2	15,014	-0.01%
2021/03/10	3	25.77	0	0.00	25.65	3	14,885	0.02%
2021/03/09	9	25.90	14	26.00	26.00	-5	14,709	-0.03%
2021/03/08	71	25.53	79	25.69	25.70	-8	14,136	-0.06%
2021/03/05	0	0.00	7	24.99	25.20	-7	13,665	-0.05%
2021/03/04	1	24.70	2	24.85	24.85	-1	13,713	-0.01%
2021/03/02	9	24.65	0	0.00	24.60	9	13,577	0.07%
2021/02/26	0	0.00	6	24.73	24.80	-6	13,429	-0.04%
2021/02/25	6	24.86	2	24.85	25.00	4	13,189	0.03%
2021/02/24	12	25.07	12	25.07	25.00	0	12,939	0.00%
2021/02/23	9	24.72	66.4	24.68	24.90	-57.4	12,318	-0.47%
2021/02/22	1	23.70	31	23.70	23.80	-30	11,305	-0.27%
2021/02/19	0	0.00	1	23.60	23.60	-1	11,220	-0.01%
2021/02/18	40	23.20	0	0.00	23.20	40	11,179	0.36%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/02/01	1	23.20	0	0.00	23.30	1	11,356	0.01%
2021/01/29	4	23.55	0	0.00	23.25	4	11,330	0.04%
2021/01/28	0.1	24.00	3	23.88	24.00	-2.9	11,137	-0.03%
2021/01/27	6.1	23.79	9	23.92	23.95	-2.9	10,909	-0.03%
2021/01/25	1	23.40	0	0.00	23.35	1	10,576	0.01%
2021/01/22	2	22.98	0	0.00	23.10	2	10,626	0.02%
2021/01/21	2	22.88	0	0.00	22.80	2	10,726	0.02%
2021/01/20	4	23.06	1	22.95	22.90	3	10,762	0.03%
2021/01/19	2	23.55	6	23.52	23.50	-4	10,574	-0.04%
2021/01/18	4	23.44	0	0.00	23.50	4	10,529	0.04%
2021/01/14	2	23.80	3	23.82	23.80	-1	10,280	-0.01%
2021/01/13	1	23.60	0	0.00	23.70	1	10,194	0.01%
2021/01/12	2	23.68	0	0.00	23.65	2	10,194	0.02%
2021/01/11	3	23.70	1	23.75	23.75	2	10,101	0.02%
2021/01/08	6	23.83	0	0.00	23.85	6	10,102	0.06%
2021/01/06	2	23.88	0	0.00	23.80	2	9,970	0.02%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	2.6	24.07	10	24.20	24.05	-7.4	9,984	-0.07%
2020/12/29	0.6	23.95	0	0.00	24.00	0.6	9,957	0.01%
2020/12/28	0.4	24.05	0	0.00	24.10	0.4	10,014	0.00%
2020/12/25	0	0.00	5	23.91	23.95	-5	9,977	-0.05%
2020/12/24	4	23.78	2	23.85	23.90	2	9,970	0.02%
2020/12/21	2	23.75	3	23.77	23.85	-1	10,031	-0.01%
2020/12/18	6	23.85	0	0.00	23.70	6	10,012	0.06%
2020/12/17	12	23.97	0	0.00	24.00	12	9,867	0.12%
2020/12/16	6.6	24.00	2	24.10	24.25	4.6	9,836	0.05%
2020/12/15	4	23.89	1	23.95	23.90	3	9,814	0.03%
2020/12/14	8	24.16	2	24.20	24.20	6	9,753	0.06%
2020/12/11	1	23.90	7	23.79	24.00	-6	9,696	-0.06%
2020/12/10	1	24.00	4	24.05	24.10	-3	9,600	-0.03%
2020/12/09	2	24.20	0	0.00	24.20	2	9,390	0.02%
2020/12/08	3	24.05	1	24.05	24.10	2	9,296	0.02%
2020/12/07	2	23.98	13	23.96	24.00	-11	9,164	-0.12%
2020/12/04	0	0.00	3	23.75	23.75	-3	9,118	-0.03%
2020/12/03	0	0.00	21	23.65	23.65	-21	9,059	-0.23%
2020/12/02	1	23.50	105	23.52	23.55	-104	8,976	-1.16%	大賣/鉅額交易
2020/12/01	3	23.25	0	0.00	23.35	3	9,015	0.03%
2020/11/30	0	0.00	4	23.41	23.30	-4	9,031	-0.04%
2020/11/27	2	23.20	2	23.30	23.35	0	8,804	0.00%
2020/11/26	3	23.08	2	23.13	23.15	1	8,807	0.01%
2020/11/25	2	23.23	0	0.00	23.15	2	9,013	0.02%
2020/11/24	11	23.20	0	0.00	23.20	11	9,154	0.12%
2020/11/23	1	23.05	0	0.00	23.15	1	9,077	0.01%
2020/11/20	4	22.91	2	22.90	22.90	2	9,038	0.02%
2020/11/19	1	23.05	0	0.00	23.00	1	9,127	0.01%
2020/11/17	4	22.93	1	23.00	22.85	3	9,224	0.03%
2020/11/16	0	0.00	8	22.99	22.90	-8	9,483	-0.08%
2020/11/13	5	22.57	7	22.82	22.90	-2	9,559	-0.02%
2020/11/12	4	22.64	5	22.85	22.80	-1	9,589	-0.01%
2020/11/11	25.2	22.46	22.5	22.86	23.00	2.7	9,558	0.03%
2020/11/10	20	22.23	0	0.00	22.30	20	9,411	0.21%
2020/11/04	1.5	22.30	2	22.35	22.20	-0.5	9,932	-0.01%
2020/11/02	1	22.20	2	22.20	22.45	-1	9,985	-0.01%
2020/10/30	0	0.00	1	22.50	22.60	-1	10,070	-0.01%
2020/10/29	0.1	22.40	0	0.00	22.40	0.1	10,107	0.00%
2020/10/28	2	22.25	4	22.15	22.25	-2	10,076	-0.02%
2020/10/27	1	22.00	2	22.05	21.95	-1	10,110	-0.01%
2020/10/23	8	21.78	0	0.00	21.75	8	10,300	0.08%
2020/10/21	4	21.68	0	0.00	21.65	4	10,603	0.04%
2020/10/19	2	21.80	0	0.00	21.75	2	10,893	0.02%
2020/10/16	20	21.90	0	0.00	21.80	20	11,094	0.18%
2020/10/15	3.1	22.10	0	0.00	22.15	3.1	11,217	0.03%
2020/10/12	2	22.00	0	0.00	22.00	2	11,797	0.02%
2020/09/25	10	21.75	0	0.00	22.00	10	13,772	0.07%
2020/09/24	2	22.00	0	0.00	21.70	2	13,923	0.01%
2020/09/22	2	22.60	0	0.00	22.55	2	14,044	0.01%
2020/09/21	0	0.00	1	23.00	22.80	-1	14,169	-0.01%
2020/09/18	0.1	23.00	0	0.00	23.05	0.1	14,270	0.00%
2020/09/14	1	22.80	0	0.00	22.80	1	14,785	0.01%
2020/09/10	1	22.75	0	0.00	22.85	1	14,878	0.01%
2020/09/09	10	22.60	0	0.00	22.60	10	14,990	0.07%
2020/09/08	1	22.90	0	0.00	22.80	1	14,955	0.01%
2020/09/07	14.1	22.92	0	0.00	23.00	14.1	14,996	0.09%
2020/09/03	2	22.98	0	0.00	22.95	2	15,063	0.01%
2020/09/01	2	22.70	0	0.00	22.85	2	15,223	0.01%
2020/08/28	10	22.95	2	22.90	23.05	8	15,099	0.05%
2020/08/27	14	22.94	0	0.00	22.85	14	15,041	0.09%
2020/08/26	1	22.80	0	0.00	22.90	1	15,073	0.01%
2020/08/25	11	22.89	0	0.00	22.90	11	15,050	0.07%
2020/08/20	3	22.40	0	0.00	22.50	3	14,923	0.02%
2020/08/19	1	23.35	0	0.00	23.25	1	14,684	0.01%
2020/08/11	15	24.15	0	0.00	24.15	15	14,196	0.11%
2020/08/10	12.1	24.59	0	0.00	24.75	12.1	14,068	0.09%
2020/08/06	1	24.60	2	24.55	24.60	-1	14,076	-0.01%
2020/08/05	2	24.50	0	0.00	24.50	2	14,026	0.01%
2020/08/04	0	0.00	2	24.45	24.35	-2	13,895	-0.01%
2020/08/03	2	24.53	0	0.00	24.35	2	13,933	0.01%
2020/07/31	13	24.65	10	25.00	25.00	3	13,780	0.02%
2020/07/30	13.1	24.61	10	24.83	24.85	3.1	13,651	0.02%
2020/07/29	1	24.65	0	0.00	24.60	1	13,592	0.01%
2020/07/28	0.1	24.55	15	24.65	24.65	-14.9	13,528	-0.11%
2020/07/27	0	0.00	1	24.40	24.40	-1	13,405	-0.01%
2020/07/23	0	0.00	5	25.15	25.00	-5	13,156	-0.04%
2020/07/22	24	24.83	1	24.80	24.80	23	13,031	0.18%
2020/07/21	8	25.30	6	25.07	25.05	2	12,833	0.02%
2020/07/20	21	25.14	1	24.95	25.15	20	12,715	0.16%
2020/07/14	1	28.00	7	28.00	27.70	-6	11,463	-0.05%
2020/07/13	0.1	27.35	1	27.60	27.45	-0.9	11,018	-0.01%
2020/07/10	0	0.00	1	27.20	27.25	-1	10,893	-0.01%
2020/07/09	7	27.79	0	0.00	27.70	7	10,775	0.06%
2020/07/07	0	0.00	1	27.50	27.25	-1	10,340	-0.01%
2020/07/06	1	27.70	1	27.70	27.60	0	10,047	0.00%
2020/07/03	1	27.35	2	27.55	27.50	-1	9,873	-0.01%
2020/07/02	0	0.00	5	26.76	27.15	-5	9,802	-0.05%
2020/07/01	0	0.00	1	26.10	25.95	-1	9,703	-0.01%
2020/06/24	0	0.00	3	26.03	25.70	-3	9,564	-0.03%
2020/06/22	0.5	25.95	0	0.00	26.00	0.5	9,464	0.01%
2020/06/17	2.1	25.80	0	0.00	25.95	2.1	9,094	0.02%
2020/06/12	3.1	25.11	0	0.00	25.60	3.1	9,247	0.03%
2020/06/11	0	0.00	1	25.90	25.55	-1	9,301	-0.01%
2020/06/08	1.1	25.55	2	25.65	25.65	-0.9	9,302	-0.01%
2020/06/05	0	0.00	0.1	25.40	25.50	-0.1	9,283	0.00%
2020/06/04	0.1	25.25	0.5	25.25	25.40	-0.4	9,301	0.00%
2020/06/03	2	25.20	22	25.34	25.25	-20	9,265	-0.22%
2020/06/02	0.1	24.75	1	24.85	24.90	-0.9	9,135	-0.01%
2020/06/01	0.7	24.65	0	0.00	24.70	0.7	9,080	0.01%
2020/05/29	0.1	24.30	0	0.00	24.40	0.1	9,060	0.00%
2020/05/27	0.1	24.25	0	0.00	24.40	0.1	9,035	0.00%
2020/05/26	0.1	24.00	1	24.15	24.15	-0.9	9,082	-0.01%
2020/05/25	1.2	23.70	0	0.00	24.10	1.2	8,993	0.01%
2020/05/20	0.1	23.80	0	0.00	23.95	0.1	9,034	0.00%
2020/05/19	0.1	23.75	0	0.00	23.75	0.1	9,061	0.00%
2020/05/15	10	23.45	10	23.35	23.60	0	8,869	0.00%
2020/05/14	0.1	23.50	0	0.00	23.55	0.1	8,810	0.00%
2020/05/13	3.1	23.26	0	0.00	23.50	3.1	8,735	0.04%
2020/05/08	0.1	23.40	0	0.00	23.45	0.1	8,685	0.00%
2020/04/30	0.1	23.40	0	0.00	23.50	0.1	8,531	0.00%
2020/04/28	0	0.00	19	23.40	23.30	-19	8,528	-0.22%
2020/04/27	0.1	23.40	0	0.00	23.50	0.1	8,752	0.00%
2020/04/20	0.1	23.60	0	0.00	23.70	0.1	8,599	0.00%
2020/04/17	0	0.00	1	23.45	23.60	-1	8,553	-0.01%
2020/04/15	10	23.40	0	0.00	23.65	10	8,456	0.12%
2020/04/14	0	0.00	1	23.60	23.55	-1	8,368	-0.01%
2020/04/13	0.8	23.30	0	0.00	23.45	0.8	8,312	0.01%
2020/04/06	0	0.00	1	23.20	23.60	-1	8,128	-0.01%
2020/04/01	3	22.97	2	23.00	23.00	1	7,953	0.01%
2020/03/31	0	0.00	3	22.50	23.30	-3	7,818	-0.04%
2020/03/30	0.1	21.95	0	0.00	22.10	0.1	7,646	0.00%
2020/03/27	0.1	21.75	0	0.00	21.75	0.1	7,627	0.00%
2020/03/24	0	0.00	2	21.50	21.00	-2	7,515	-0.03%
2020/03/19	0	0.00	2	19.08	18.75	-2	7,398	-0.03%
2020/03/13	3	20.00	1	21.60	21.20	2	6,904	0.03%
2020/03/05	0	0.00	2	23.35	23.20	-2	6,282	-0.03%
2020/03/02	20	22.75	20	22.70	22.70	0	6,246	0.00%
2020/02/21	1	23.35	0	0.00	23.35	1	6,084	0.02%
2020/02/18	0	0.00	1	23.05	23.00	-1	6,064	-0.02%
2020/02/11	1	22.85	1	22.90	22.85	0	6,200	0.00%
2020/02/10	1	23.25	0	0.00	23.25	1	6,182	0.02%
2020/02/07	0	0.00	2	23.13	23.05	-2	6,138	-0.03%
2020/02/04	0	0.00	1	22.95	22.95	-1	6,164	-0.02%
2020/02/03	3	22.80	0	0.00	22.95	3	6,137	0.05%
2020/01/31	2	23.10	13	23.12	22.95	-11	6,105	-0.18%
2020/01/30	0	0.00	3	22.80	22.95	-3	5,977	-0.05%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/16	1	22.85	0	0.00	22.95	1	5,749	0.02%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2019/12/31	1	22.85	1	22.90	22.85	0	6,160	0.00%
2019/12/30	2	23.05	0	0.00	23.00	2	6,149	0.03%
2019/12/27	0	0.00	1	23.50	23.40	-1	6,126	-0.02%
2019/12/24	0	0.00	3	23.28	23.15	-3	6,241	-0.05%
2019/12/19	10	23.15	0	0.00	23.20	10	6,083	0.16%
2019/12/18	0	0.00	5	23.12	23.25	-5	6,090	-0.08%
2019/12/16	1	23.00	2	23.13	22.80	-1	6,162	-0.02%
2019/12/13	0	0.00	1	23.00	22.95	-1	6,266	-0.02%
2019/12/12	0	0.00	2	23.00	22.90	-2	6,302	-0.03%
2019/12/11	2	22.87	0	0.00	23.00	2	6,319	0.03%
2019/12/05	0	0.00	3	23.12	23.05	-3	6,390	-0.05%
2019/12/04	1	23.05	0	0.00	23.20	1	6,403	0.02%
2019/11/29	0	0.00	1	23.05	22.85	-1	6,507	-0.02%
2019/11/27	2	23.13	0	0.00	23.05	2	6,577	0.03%
2019/11/25	1	23.30	0	0.00	23.30	1	6,450	0.02%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/20	0	0.00	2	23.15	23.15	-2	6,650	-0.03%
2019/11/13	2	22.35	0	0.00	22.30	2	7,091	0.03%
2019/11/07	1	22.65	0	0.00	22.70	1	7,776	0.01%
2019/11/05	2	22.70	0	0.00	22.90	2	7,772	0.03%
2019/11/04	0	0.00	4	22.30	22.40	-4	7,762	-0.05%
2019/10/30	0	0.00	5	22.05	22.00	-5	7,924	-0.06%
2019/10/29	0	0.00	1	22.05	22.10	-1	7,970	-0.01%
2019/10/24	2	22.10	0	0.00	22.05	2	7,892	0.03%
2019/10/23	2	22.05	0	0.00	22.15	2	7,802	0.03%
2019/10/22	1	22.00	0	0.00	21.95	1	7,754	0.01%
2019/10/15	9	21.29	1	21.40	21.40	8	7,606	0.11%
2019/10/14	2	21.25	0	0.00	21.30	2	7,612	0.03%
2019/10/09	2	21.50	0	0.00	21.55	2	7,492	0.03%
2019/10/07	3	21.80	0	0.00	21.85	3	7,751	0.04%
2019/10/01	0	0.00	28	22.15	21.85	-28	8,137	-0.34%
2019/09/27	2	21.40	0	0.00	21.40	2	8,093	0.02%
2019/09/26	5	22.00	0	0.00	21.90	5	8,100	0.06%
2019/09/20	0	0.00	1	21.65	21.65	-1	8,432	-0.01%
2019/09/19	1	21.50	0	0.00	21.50	1	8,326	0.01%
2019/09/18	5	21.57	0	0.00	21.45	5	8,242	0.06%
2019/09/17	6	21.70	0	0.00	21.75	6	8,090	0.07%
2019/09/16	4	21.88	0	0.00	21.85	4	8,166	0.05%
2019/09/12	2	21.95	0	0.00	21.90	2	8,227	0.02%
2019/09/10	0	0.00	1	22.00	22.00	-1	8,285	-0.01%
2019/09/05	1	21.65	0	0.00	21.75	1	8,186	0.01%
2019/08/29	2	21.20	1	21.10	21.10	1	8,134	0.01%
2019/08/28	2	21.30	0	0.00	21.30	2	8,085	0.02%
2019/08/26	1	20.65	0	0.00	20.75	1	8,157	0.01%
2019/08/23	2	20.90	0	0.00	21.00	2	8,092	0.02%
2019/08/22	1	21.05	5	21.05	21.00	-4	8,052	-0.05%
2019/08/21	1	20.85	0	0.00	20.90	1	8,058	0.01%
2019/08/19	2	20.80	0	0.00	20.80	2	7,801	0.03%
2019/08/16	6	20.93	0	0.00	20.80	6	7,683	0.08%
2019/08/15	3	20.62	0	0.00	20.65	3	7,504	0.04%
2019/08/14	3	21.95	0	0.00	21.70	3	6,959	0.04%
2019/08/05	1	22.40	0	0.00	22.40	1	6,793	0.01%
2019/07/23	0	0.00	0.7	23.30	23.30	-0.7	6,679	-0.01%
2019/07/17	0	0.00	1	23.45	23.40	-1	6,704	-0.01%
2019/07/12	0	0.00	1	23.90	23.85	-1	6,713	-0.01%
2019/07/11	4	23.75	0	0.00	23.65	4	6,810	0.06%
2019/07/08	1	25.25	0	0.00	25.40	1	6,351	0.02%
2019/06/27	0	0.00	2	24.80	25.00	-2	6,284	-0.03%
2019/06/26	1	24.20	0	0.00	24.30	1	6,169	0.02%
2019/06/21	0	0.00	5	24.25	24.20	-5	6,585	-0.08%
2019/06/19	0	0.00	5	23.90	24.05	-5	6,481	-0.08%
2019/06/11	0	0.00	4	23.80	23.90	-4	6,747	-0.06%
2019/05/29	2	23.40	0	0.00	23.30	2	6,428	0.03%
2019/05/21	1	23.90	0	0.00	23.85	1	6,564	0.02%
2019/05/15	2	22.90	0	0.00	22.90	2	6,396	0.03%
2019/05/10	2	23.50	0	0.00	23.35	2	6,389	0.03%
2019/05/07	0	0.00	0.2	24.00	24.00	-0.2	6,497	0.00%
2019/04/25	0	0.00	0.4	24.55	24.70	-0.4	6,556	-0.01%
2019/04/22	1	24.65	2	24.70	24.60	-1	6,544	-0.02%
2019/04/18	4	24.65	0	0.00	24.50	4	6,851	0.06%
2019/04/17	0	0.00	5	24.80	25.00	-5	6,925	-0.07%
2019/04/16	0	0.00	16	24.25	24.40	-16	6,839	-0.23%
2019/04/15	0	0.00	20	24.40	24.30	-20	6,807	-0.29%
2019/04/12	2	24.20	0	0.00	24.15	2	6,832	0.03%
2019/04/11	0	0.00	10	24.20	24.05	-10	6,859	-0.15%
2019/04/08	10	24.05	0	0.00	24.15	10	6,833	0.15%
2019/04/01	0	0.00	1	23.70	23.70	-1	6,771	-0.01%
2019/03/28	1	23.50	3	23.60	23.45	-2	6,606	-0.03%
2019/03/27	6	24.05	0	0.00	23.95	6	6,530	0.09%
2019/03/25	4	24.10	0	0.00	24.35	4	6,638	0.06%
2019/02/26	10	23.60	10	23.85	23.65	0	7,515	0.00%
2019/02/22	1	23.10	0	0.00	23.35	1	7,501	0.01%
2019/02/21	1	23.40	1	23.45	23.55	0	7,569	0.00%
2019/02/20	0	0.00	1	23.60	23.60	-1	7,572	-0.01%
2019/02/19	4	23.34	0	0.00	23.30	4	7,602	0.05%
2019/02/15	1	23.30	0	0.00	23.30	1	8,118	0.01%
2019/02/13	1	23.60	1	23.45	23.40	0	8,479	0.00%
2019/02/12	0	0.00	1	23.90	23.85	-1	8,441	-0.01%
2019/01/30	1	23.50	0	0.00	23.65	1	8,463	0.01%
2019/01/28	0	0.00	1	24.00	23.85	-1	8,535	-0.01%
2019/01/22	0	0.00	50	22.85	22.85	-50	8,495	-0.59%
2019/01/21	0	0.00	50	22.80	23.00	-50	8,531	-0.59%
2019/01/18	1	22.60	2	22.78	22.85	-1	8,578	-0.01%
2019/01/16	0	0.00	2	22.65	22.60	-2	8,654	-0.02%
2019/01/14	0	0.00	10	22.65	22.50	-10	8,692	-0.12%
2019/01/11	40	22.69	30	22.57	22.60	10	8,996	0.11%
2019/01/09	0	0.00	1	22.10	21.95	-1	8,812	-0.01%
2018/12/28	20	22.01	25	22.06	22.05	-5	9,330	-0.05%
2018/12/27	5	22.40	0	0.00	22.10	5	9,458	0.05%
2018/12/18	20	21.20	0	0.00	21.00	20	9,647	0.21%
2018/12/10	1	21.90	0	0.00	21.60	1	10,204	0.01%
2018/12/07	0	0.00	1	22.40	22.35	-1	10,539	-0.01%
2018/12/06	3	22.08	0	0.00	21.95	3	10,715	0.03%
2018/12/05	100	23.15	0	0.00	23.00	100	10,733	0.93%
2018/12/03	0	0.00	1	22.50	22.70	-1	10,776	-0.01%
2018/11/29	1	22.10	1	22.45	22.10	0	10,777	0.00%
2018/11/27	1	22.05	0	0.00	21.45	1	10,595	0.01%
2018/11/21	2	21.95	0	0.00	21.75	2	10,928	0.02%
2018/11/20	1	22.10	1	22.05	22.10	0	10,987	0.00%
2018/11/15	2	22.60	0	0.00	22.60	2	11,434	0.02%
2018/11/14	2	22.70	2	23.00	22.60	0	11,460	0.00%
2018/11/13	2	24.25	0	0.00	23.35	2	11,254	0.02%
2018/11/07	0	0.00	1	26.30	26.00	-1	11,659	-0.01%
2018/11/06	0	0.00	5	25.85	26.00	-5	11,639	-0.04%
2018/11/05	0.1	25.85	0	0.00	26.10	0.1	11,632	0.00%
2018/11/01	0.1	25.25	0	0.00	25.40	0.1	11,635	0.00%
2018/10/31	1	24.95	0	0.00	24.95	1	11,696	0.01%
2018/10/16	0.1	25.05	0	0.00	25.05	0.1	11,602	0.00%
2018/10/09	0	0.00	3	25.52	25.30	-3	11,273	-0.03%
2018/10/08	0	0.00	2	26.10	25.95	-2	11,195	-0.02%
2018/10/05	2.1	25.65	0	0.00	25.75	2.1	11,101	0.02%
2018/10/03	0	0.00	1	26.75	26.10	-1	11,135	-0.01%
2018/10/02	2	26.63	1	26.55	26.55	1	11,233	0.01%
2018/09/28	0.1	27.25	3	27.15	27.40	-2.9	11,293	-0.03%
2018/09/27	2.1	26.57	7	26.95	27.10	-4.9	11,241	-0.04%
2018/09/26	0	0.00	1	26.90	26.80	-1	11,094	-0.01%
2018/09/21	0.1	27.00	0	0.00	27.15	0.1	11,029	0.00%
2018/09/19	1	26.95	1	27.50	27.00	0	10,909	0.00%
2018/09/18	0.1	27.35	0	0.00	27.45	0.1	10,838	0.00%
2018/09/14	7.1	26.11	1	26.70	26.65	6.1	10,640	0.06%
2018/09/13	10	25.45	12	25.85	25.85	-2	10,513	-0.02%
2018/09/11	5	27.05	0	0.00	27.75	5	10,120	0.05%
2018/09/07	28	27.22	1	27.30	27.20	27	10,171	0.27%
2018/09/06	0.1	27.65	0	0.00	27.75	0.1	10,126	0.00%
2018/09/05	2	27.70	1	27.60	27.40	1	9,991	0.01%
2018/09/04	1.5	27.53	3	27.53	27.60	-1.5	9,943	-0.02%
2018/09/03	3	27.55	5	27.45	27.35	-2	9,977	-0.02%
2018/08/30	5.1	27.40	34	27.40	27.40	-28.9	9,871	-0.29%
2018/08/29	1.1	26.67	11	26.86	27.05	-9.9	9,710	-0.10%
2018/08/27	2.1	27.40	1	27.40	27.40	1.1	9,682	0.01%
2018/08/24	3.1	27.05	1	26.90	27.05	2.1	9,565	0.02%
2018/08/23	3.1	26.67	2	26.23	26.90	1.1	9,612	0.01%
2018/08/22	1.9	26.10	0	0.00	26.25	1.9	9,370	0.02%
2018/08/21	2	26.05	2	25.85	25.90	0	9,313	0.00%
2018/08/17	0.1	25.75	1	25.70	25.90	-0.9	9,209	-0.01%
2018/08/16	0.9	25.35	0	0.00	25.50	0.9	9,012	0.01%
2018/08/15	1.1	24.35	1	24.75	25.00	0.1	8,794	0.00%
2018/08/10	0	0.00	1	24.60	24.60	-1	8,531	-0.01%
2018/08/09	1	24.75	2	24.80	24.65	-1	8,570	-0.01%
2018/08/07	2	24.65	1	24.55	24.65	1	8,689	0.01%
2018/08/06	4	24.78	33	24.78	24.80	-29	8,654	-0.34%
2018/08/02	0	0.00	1	24.35	24.40	-1	8,632	-0.01%
2018/08/01	1	24.40	0	0.00	24.40	1	8,582	0.01%
2018/07/31	0	0.00	1	24.35	24.45	-1	8,588	-0.01%
2018/07/30	0	0.00	1	24.35	24.40	-1	8,526	-0.01%
2018/07/26	0	0.00	61	24.30	24.50	-61	8,486	-0.72%
2018/07/25	0	0.00	1	24.00	23.95	-1	8,335	-0.01%
2018/07/24	1	24.10	0	0.00	24.10	1	8,247	0.01%
2018/07/23	0	0.00	5	23.95	24.05	-5	8,174	-0.06%
2018/07/18	0	0.00	8	23.61	23.90	-8	8,044	-0.10%
2018/07/16	1	23.15	6	23.36	23.40	-5	7,875	-0.06%
2018/07/10	7	24.40	1	24.80	24.40	6	7,751	0.08%
2018/07/09	12	24.25	3	24.20	24.25	9	7,726	0.12%
2018/07/06	9	23.95	0	0.00	24.00	9	7,809	0.12%
2018/07/03	1	23.75	0	0.00	23.75	1	7,912	0.01%
2018/07/02	3	23.90	0	0.00	23.75	3	7,949	0.04%
2018/06/25	1	24.55	0	0.00	24.20	1	8,001	0.01%
2018/06/22	1	24.60	1	24.90	24.80	0	7,981	0.00%
2018/06/20	0	0.00	1	24.90	24.75	-1	7,912	-0.01%
2018/06/12	10	24.65	0	0.00	24.70	10	7,660	0.13%
2018/06/11	0	0.00	2	24.80	24.70	-2	7,611	-0.03%
2018/06/06	0	0.00	12	24.70	24.70	-12	7,572	-0.16%
2018/06/05	0	0.00	10	24.55	24.65	-10	7,572	-0.13%
2018/06/04	0	0.00	8	24.21	24.50	-8	7,534	-0.11%
2018/06/01	0	0.00	1	24.25	23.90	-1	7,368	-0.01%
2018/05/31	0	0.00	2	24.15	24.25	-2	7,278	-0.03%
2018/05/29	0	0.00	202	23.88	24.05	-202	7,165	-2.82%	大賣/鉅額交易
2018/05/25	0	0.00	13	23.54	23.65	-13	7,132	-0.18%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/22	0	0.00	11	23.21	23.15	-11	7,069	-0.16%
2018/05/21	0	0.00	2	23.10	23.15	-2	7,090	-0.03%
2018/05/17	1	22.85	5	22.90	22.90	-4	7,083	-0.06%
2018/05/16	6	22.94	1	23.05	23.05	5	7,047	0.07%
2018/05/14	10	23.15	12	23.12	23.05	-2	7,176	-0.03%
2018/05/02	0	0.00	3	22.80	22.80	-3	7,485	-0.04%
2018/04/27	3	22.30	0	0.00	22.40	3	7,698	0.04%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/20	1	22.65	0	0.00	22.65	1	8,571	0.01%
2018/04/13	4	22.85	0	0.00	22.75	4	8,767	0.05%
2018/04/12	7	22.92	0	0.00	22.95	7	8,711	0.08%
2018/04/11	1	23.10	0	0.00	23.10	1	8,625	0.01%
2018/04/10	0	0.00	9	23.12	23.05	-9	8,663	-0.10%
2018/04/09	2	23.05	15	23.08	23.05	-13	8,713	-0.15%
2018/03/31	0	0.00	1	23.15	23.15	-1	8,924	-0.01%
2018/03/28	1	23.00	0	0.00	23.30	1	8,757	0.01%
2018/03/27	11	23.41	1	23.50	23.35	10	8,698	0.11%
2018/03/22	0	0.00	1	23.50	23.40	-1	8,794	-0.01%
2018/03/20	0	0.00	3	23.30	23.30	-3	8,991	-0.03%
2018/03/19	3	22.95	0	0.00	23.10	3	8,987	0.03%
2018/03/15	0	0.00	1	23.10	23.05	-1	8,947	-0.01%
2018/03/13	1	23.05	2	23.00	23.15	-1	9,011	-0.01%
2018/03/08	2	22.90	0	0.00	22.90	2	8,909	0.02%
2018/03/07	2	23.00	0	0.00	22.90	2	8,869	0.02%
2018/03/05	2	22.90	2	22.85	22.85	0	9,134	0.00%
2018/02/26	0	0.00	1	23.75	23.55	-1	8,887	-0.01%
2018/02/23	2	23.55	650	23.52	23.55	-648	8,807	-7.36%	大賣/鉅額交易
2018/02/22	650	23.17	0	0.00	23.25	650	8,882	7.32%	大買/鉅額交易
2018/02/21	0	0.00	5	23.18	23.35	-5	8,937	-0.06%
2018/02/09	2	22.30	0	0.00	22.60	2	9,153	0.02%
2018/02/08	0	0.00	2	22.85	22.90	-2	9,177	-0.02%
2018/02/07	0	0.00	4	23.00	22.80	-4	9,245	-0.04%
2018/02/06	10	22.49	0	0.00	22.45	10	9,131	0.11%
2018/02/05	0	0.00	15	23.20	23.25	-15	9,198	-0.16%
2018/02/02	1	23.45	0	0.00	23.70	1	9,230	0.01%
2018/01/31	0	0.00	50	23.80	23.80	-50	9,440	-0.53%
2018/01/30	151	23.75	0	0.00	23.55	151	9,389	1.61%	大買/鉅額交易
2018/01/29	105	24.14	2	24.10	24.10	103	9,310	1.11%	大買/鉅額交易
2018/01/26	2	24.25	2	24.30	24.35	0	9,200	0.00%
2018/01/25	1	24.15	20	24.25	24.25	-19	9,096	-0.21%
2018/01/24	3	23.98	0	0.00	24.10	3	8,976	0.03%
2018/01/23	6	24.22	0	0.00	23.95	6	9,028	0.07%
2018/01/18	17	23.81	502	23.85	23.75	-485	8,662	-5.60%	大賣/鉅額交易
2018/01/17	501	23.36	1	23.45	23.50	500	8,442	5.92%	大買/鉅額交易
2018/01/11	30	23.00	1	22.85	22.85	29	8,311	0.35%
2018/01/04	3	24.38	5	24.36	24.40	-2	8,231	-0.02%
2018/01/03	4	24.45	5	24.40	24.40	-1	8,300	-0.01%
2018/01/02	6	24.12	35	24.15	24.25	-29	8,168	-0.36%