• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.1292.015293.40294.007.126,5050.03%
2024/11/2035.1296.8232294.81295.503.126,4590.01%
2024/11/1917.1288.974290.00290.0013.126,3880.05%
2024/11/182.6290.811295.00290.501.626,3000.01%
2024/11/1547301.329299.89297.003826,0610.15%
2024/11/1413316.5020312.85314.50-725,292-0.03%
2024/11/1325316.6031.1319.15322.00-6.125,130-0.02%
2024/11/1225315.785315.80313.002025,1040.08%
2024/11/111324.006325.00325.00-525,049-0.02%
2024/11/0824330.0457.3329.18328.00-33.325,470-0.13%
2024/11/0721324.8320.2327.44325.500.925,7670.00%
2024/11/0614320.0019.2322.85320.50-5.226,239-0.02%
2024/11/0511316.0526317.60318.00-1526,613-0.06%
2024/11/0412309.5012.1311.59313.50-0.126,9260.00%
2024/11/015.2299.715.1305.60305.000.227,4140.00%
2024/10/301.1306.818306.63303.50-727,734-0.03%
2024/10/2924.2302.2110.5302.26303.0013.728,1270.05%
2024/10/2800.001307.50310.00-128,4000.00%
2024/10/251.3309.0000.00310.001.328,6120.00%
2024/10/2428.2310.7013308.69305.0015.228,7540.05%
2024/10/2371.1316.5070318.36317.001.128,7060.00%
2024/10/2254320.3153.4312.87319.000.628,6470.00%
2024/10/218311.258309.63309.00028,3250.00%
2024/10/1825.3311.4327.2313.14307.00-228,332-0.01%
2024/10/1710.1297.148.8301.28300.501.328,1090.00%
2024/10/1617294.4733292.47295.00-1628,001-0.06%
2024/10/157.5293.8321291.02295.50-13.527,790-0.05%
2024/10/149282.0611283.00283.50-227,270-0.01%
2024/10/1122278.9520.4281.84282.001.727,2950.01%
2024/10/094273.6318.1274.28273.50-14.127,067-0.05%
2024/10/0811263.0500.00265.501127,1050.04%
2024/10/076.1266.009269.39267.50-2.928,024-0.01%
2024/10/0421267.314262.50262.001728,1790.06%
2024/10/012270.006268.92268.00-427,937-0.01%
2024/09/3014.3267.4613268.27264.001.327,9650.00%
2024/09/275.1281.2536278.78277.00-30.927,701-0.11%
2024/09/262.1274.0519.1275.27275.50-1727,528-0.06%
2024/09/256272.7548.5271.35272.50-42.527,341-0.16%
2024/09/246.6255.798257.50256.50-1.426,882-0.01%
2024/09/234255.504255.75257.00026,9050.00%
2024/09/200.1255.1200.00252.500.127,1660.00%
2024/09/191.1249.461251.50253.000.127,4460.00%
2024/09/182.2250.0000.00250.002.227,8980.01%
2024/09/162254.254254.25254.00-228,538-0.01%
2024/09/132.4253.338254.50254.50-5.629,526-0.02%
2024/09/1220254.6718.6252.82253.001.531,0380.00%
2024/09/114242.133244.00242.00130,7330.00%
2024/09/1018.7244.4723244.13239.50-4.330,743-0.01%
2024/09/0930.3249.387249.64250.0023.330,4000.08%
2024/09/065256.009.3253.50256.50-4.330,336-0.01%
2024/09/057.3249.913248.67247.004.330,1490.01%
2024/09/0433.3251.089250.83250.0024.330,1140.08%
2024/09/022.1268.483271.17267.00-0.929,8270.00%
2024/08/308268.4400.00268.00829,8730.03%
2024/08/2914.3269.8215271.63272.00-0.829,9700.00%
2024/08/2814275.753274.50278.501130,0590.04%
2024/08/2734.1274.173274.00275.5031.130,4040.10%
2024/08/267276.866.1277.65275.000.930,4290.00%
2024/08/2314276.144.6274.36276.009.530,6850.03%
2024/08/2210.1278.495277.80276.005.130,8310.02%
2024/08/212282.753282.33282.00-131,2350.00%
2024/08/208.2285.9016.3285.86284.00-8.131,261-0.03%
2024/08/193278.336.1277.69278.00-3.131,309-0.01%
2024/08/1617277.8533.2279.59278.50-16.231,428-0.05%
2024/08/152.6272.091273.00271.501.631,2600.01%
2024/08/148.1270.267.1272.93271.00131,3900.00%
2024/08/131.3266.161.4267.25266.50-0.231,6870.00%
2024/08/1210.1266.778.2267.29267.001.932,5870.01%
2024/08/099249.505.2251.06250.003.832,8140.01%
2024/08/0820.3239.886240.50240.0014.332,7610.04%
2024/08/0723.6247.499.2253.16250.0014.432,1450.04%
2024/08/068.3246.515248.80247.003.331,7990.01%
2024/08/0517.7245.8014247.89239.503.731,5170.01%
2024/08/0223.6269.736.3267.31266.0017.331,3690.05%
2024/08/011.2289.285.5286.92289.00-4.331,061-0.01%
2024/07/312.3272.091.1273.64272.501.231,1170.00%
2024/07/3021.5265.205.5266.42270.501630,8410.05%
2024/07/299.2275.191.3275.69270.007.930,6820.03%
2024/07/264.1278.1700.00275.004.130,5210.01%
2024/07/233.2293.664295.00297.00-0.830,1780.00%
2024/07/2213.5288.214.3289.13288.009.330,5640.03%
2024/07/191.4296.931300.50297.000.430,8690.00%
2024/07/189.5300.721300.00298.008.531,2490.03%
2024/07/170.5316.679.2316.10314.00-8.730,888-0.03%
2024/07/164.1321.5112325.08322.50-7.931,099-0.03%
2024/07/153.1326.8111331.00323.00-7.931,415-0.03%
2024/07/123.4327.374328.63326.00-0.631,5400.00%
2024/07/110.4334.430.1334.29332.500.231,9070.00%
2024/07/103341.159337.28341.00-632,290-0.02%
2024/07/0938.3335.2343.3336.13336.00-532,325-0.02%
2024/07/085.2319.564.8319.48319.500.431,9770.00%
2024/07/059312.8311313.82312.00-232,049-0.01%
2024/07/043311.0000.00309.00332,3690.01%
2024/07/030.3308.0000.00308.000.332,7550.00%
2024/07/0220307.738305.19306.501233,2720.04%
2024/07/010310.503.2308.97308.50-3.233,857-0.01%
2024/06/282.1309.143311.17312.00-0.934,9300.00%
2024/06/271.2303.584305.63305.00-2.835,703-0.01%
2024/06/261.2311.171311.00309.500.237,6210.00%
2024/06/252299.981305.50305.00138,7660.00%
2024/06/245.4309.440.3305.00304.005.138,4210.01%
2024/06/2113.2315.217317.07319.506.238,3630.02%
2024/06/2029.2325.5631.1326.65330.00-1.937,802-0.01%
2024/06/1911.5307.5945305.16316.00-33.437,303-0.09%
2024/06/182291.503.4290.41291.00-1.436,0450.00%
2024/06/179288.118.3288.93288.500.736,6280.00%
2024/06/143285.06107284.30290.50-10436,893-0.28% 大賣/鉅額交易
2024/06/133279.3338281.49284.00-3537,280-0.09%
2024/06/1200.001.2274.58274.50-1.237,9600.00%
2024/06/116.2275.6513276.35274.50-6.938,090-0.02%
2024/06/0724273.623272.33273.002138,3790.05%
2024/06/0664280.164282.00279.506038,6840.16%
2024/06/0515278.302279.02276.501339,1600.03%
2024/06/0418277.474276.25275.001439,3530.04%
2024/06/039281.898283.88282.50139,2910.00%
2024/05/318.7278.713276.33274.005.739,1500.01%
2024/05/3017283.655284.70281.501238,9960.03%
2024/05/2913.9292.2711.1292.76287.002.839,1080.01%
2024/05/2819.4290.039290.83289.5010.439,0340.03%
2024/05/2741291.4627290.70293.501439,0560.04%
2024/05/245285.509286.22286.50-438,903-0.01%
2024/05/239284.6720287.57284.00-1138,851-0.03%
2024/05/225.9285.094284.26285.501.938,9240.00%
2024/05/217282.575.6282.50282.001.439,2220.00%
2024/05/201.8282.392.2284.18282.00-0.439,4750.00%
2024/05/1737.1284.5419.4283.83286.0017.739,6130.04%
2024/05/1656.8283.568278.31277.0048.839,5490.12%
2024/05/1512.2289.9081.1289.86287.00-68.939,592-0.17%
2024/05/1459286.3545285.33288.501439,6410.04%
2024/05/135275.207.4273.13274.50-2.439,496-0.01%
2024/05/104.4270.253270.00270.501.339,8380.00%
2024/05/097.1273.654.2274.48274.502.939,8890.01%
2024/05/0813271.9629272.91273.50-1639,971-0.04%
2024/05/0720263.657264.64267.001339,9180.03%
2024/05/0618268.3952.1267.35262.00-34.139,914-0.09%
2024/05/0316260.8510261.35256.50639,6570.02%
2024/05/027260.436.5258.70261.000.539,7990.00%
2024/04/302260.002261.25260.00039,8190.00%
2024/04/294.4261.437262.14261.50-2.640,266-0.01%
2024/04/2627261.6724.8264.35257.502.341,6600.01%
2024/04/2541.4255.1635.2256.17255.506.242,4040.01%
2024/04/245.2253.4279.5253.95260.50-74.342,268-0.18%
2024/04/239234.2231235.77237.00-2242,264-0.05%
2024/04/2240.4234.1918.3236.95230.0022.142,2900.05%
2024/04/1988.2244.5039245.41241.5049.242,4800.12%
2024/04/1810.3250.008251.13250.502.342,7550.01%
2024/04/1748.3249.6342251.88254.506.342,9260.01%
2024/04/1686.9250.52167252.93249.50-80.142,631-0.19% 大賣/
2024/04/1551.9261.5921.2262.45261.0030.742,5250.07%
2024/04/1213.5277.590.2277.50271.0013.342,1940.03%
2024/04/1127285.1116285.44284.501141,9050.03%
2024/04/1081.1283.7800.00282.0081.141,8150.19%
2024/04/0955.3284.9164287.30287.00-8.741,642-0.02%
2024/04/0837292.9228.1293.95291.50941,7040.02%
2024/04/0325.2292.3117.2292.91293.50841,8870.02%
2024/04/0252295.2058.5294.20298.00-6.541,317-0.02%
2024/04/0131.4288.6936.1287.61282.50-4.740,260-0.01%
2024/03/2946289.7949.5291.98293.50-3.539,443-0.01%
2024/03/2872.1276.0558.9268.05280.0013.237,5940.04%
2024/03/278.1253.248254.69257.500.136,6500.00%
2024/03/2623256.3919258.27254.00437,4170.01%
2024/03/2515.1256.4015257.63255.000.137,9420.00%
2024/03/221255.0021.3260.97257.50-20.338,520-0.05%
2024/03/2137.4254.4524.2255.10254.5013.238,2560.03%
2024/03/2038.2250.5814255.43249.0024.238,2190.06%
2024/03/199.1256.048.1256.26257.00137,7960.00%
2024/03/1816.4258.8317.7257.16255.00-1.337,6430.00%
2024/03/1537.5249.0790.3248.38257.50-52.837,048-0.14%
2024/03/1452.1242.6215.8244.55243.5036.336,2480.10%
2024/03/134251.003.1251.15250.500.936,3350.00%
2024/03/1211253.7730.8254.05254.50-19.836,203-0.05%
2024/03/1114.1245.8943.3248.96249.50-29.235,833-0.08%
2024/03/0845242.0057.1243.42241.50-12.135,512-0.03%
2024/03/0765244.8026.1240.69240.503935,5290.11%
2024/03/061246.0020.2245.92246.50-19.235,638-0.05%
2024/03/0515.2244.607.2244.32245.00836,2250.02%
2024/03/044239.624.1240.13239.00-0.136,3950.00%
2024/03/0110.3236.914236.63237.006.336,5240.02%
2024/02/2927.3231.7126231.77232.001.336,9270.00%
2024/02/2785.4235.0270.1234.75232.5015.336,9610.04%
2024/02/2622.1239.9621.1240.71241.00137,0260.00%
2024/02/2344246.2870.1245.63241.00-26.137,456-0.07%
2024/02/2230.2242.7623.8242.05243.506.337,6890.02%
2024/02/2158.1238.2651.3238.12236.006.937,4760.02%
2024/02/2018.1242.5316242.41242.502.137,3590.01%
2024/02/1940.4245.1623.5247.34241.5016.937,4470.04%
2024/02/1665.4252.2526.1253.43248.5039.337,5070.10%
2024/02/1513.1267.9942.2267.98266.50-2936,674-0.08%
2024/02/0510.1253.698.2255.12255.001.936,7410.01%
2024/02/0211251.9520250.85253.00-936,663-0.02%
2024/02/0112.2244.431243.09243.0011.236,7450.03%
2024/01/318.6247.803247.67247.005.637,3480.01%
2024/01/307251.9321.3253.05253.00-14.337,198-0.04%
2024/01/293.2244.962246.00245.501.237,0250.00%
2024/01/2622.3243.988.3243.18242.001437,2940.04%
2024/01/2519.5251.218253.44249.0011.537,6520.03%
2024/01/2427252.9115252.33250.001237,8830.03%
2024/01/2314.1252.7829251.12252.50-14.938,673-0.04%
2024/01/2245.1254.5837.4253.63253.507.738,3970.02%
2024/01/1964235.27102.7236.02240.00-38.737,353-0.10% 大賣/
2024/01/1817.8222.6518224.42221.50-0.236,6470.00%
2024/01/1714232.0011230.86228.50336,7730.01%
2024/01/1615226.977228.71228.00836,9500.02%
2024/01/1528.6229.8920233.03226.508.637,2860.02%
2024/01/1238.3227.2344.3229.85231.00-638,006-0.02%
2024/01/113223.5017.1222.32224.00-14.137,948-0.04%
2024/01/101218.500218.50218.00138,8550.00%
2024/01/099.2218.1012.1221.79216.00-2.939,217-0.01%
2024/01/083214.6700.00214.00339,2290.01%
2024/01/0547219.4156.1216.48215.50-9.140,263-0.02%
2024/01/046217.925.2218.02219.000.840,8670.00%
2024/01/032.1212.801.1210.45214.00141,7150.00%
2024/01/0218.6219.4113.6214.87214.00542,2920.01%
2023/12/2919.2224.6012.5224.90224.506.742,2570.02%
2023/12/282217.503.5217.79217.00-1.542,1550.00%
2023/12/277215.0024.1215.62215.50-17.142,630-0.04%
2023/12/258216.319216.50215.50-145,1270.00%
2023/12/2264.1216.0057.1215.18215.007.145,3560.02%
2023/12/219.1206.7626.7213.97215.50-17.645,488-0.04%
2023/12/2023.1210.0343.5210.10210.00-20.445,034-0.05%
2023/12/1972.5206.8874204.30203.50-1.544,6920.00%
2023/12/1830.1204.751204.00203.0029.144,6860.07%
2023/12/155203.704203.00202.50145,1600.00%
2023/12/145203.209.5204.26205.50-4.445,308-0.01%
2023/12/131.1201.551203.50201.000.145,5660.00%
2023/12/122204.258203.13201.00-645,871-0.01%
2023/12/118204.757204.21204.00146,3140.00%
2023/12/086203.834204.50203.00246,5720.00%
2023/12/071202.0020197.33201.00-1947,016-0.04%
2023/12/0627200.0621199.50199.50648,1890.01%
2023/12/0517193.9715.5195.48195.001.548,6210.00%
2023/12/0414199.7511199.00197.50348,7040.01%
2023/12/019.1199.5111200.45200.00-249,0430.00%
2023/11/3011.1198.0912200.71203.00-148,9940.00%
2023/11/2913199.088199.81201.00548,8150.01%
2023/11/286195.424196.00197.00249,1370.00%
2023/11/2732.5195.9628196.79196.504.549,7720.01%
2023/11/2410.1201.008200.88203.502.149,8370.00%
2023/11/2311.1207.1275204.50203.50-63.950,221-0.13%
2023/11/2245.4210.2641208.52208.504.451,2480.01%
2023/11/2173216.7541217.45217.503252,5380.06%
2023/11/2033210.6428212.09212.00554,3960.01%
2023/11/1712209.718209.25208.50455,0460.01%
2023/11/166.1209.005209.80208.501.156,5000.00%
2023/11/155.2212.3910215.38209.00-4.957,346-0.01%
2023/11/143208.173208.33208.50059,1810.00%
2023/11/1378.1207.9162207.30206.0016.161,0850.03%
2023/11/1023.1213.1322214.34213.501.162,1310.00%
2023/11/0974.2215.3531217.52219.0043.263,3710.07%
2023/11/0883.2219.25137.6213.94215.00-54.565,202-0.08% 大賣/
2023/11/0722205.506.1204.00204.001665,8610.02%
2023/11/0634.1205.1213204.58205.5021.167,3930.03%
2023/11/0328.1202.0125201.44200.003.168,6900.00%
2023/11/0222.5200.8228.2201.56201.00-5.770,203-0.01%
2023/11/0119.2190.5512188.92191.007.271,5240.01%
2023/10/3150.3198.8189197.71189.00-38.773,097-0.05%
2023/10/3059206.3262206.32206.00-374,6820.00%
2023/10/2745.2204.2818205.00203.0027.276,4220.04%
2023/10/2626202.9015204.13202.501177,9220.01%
2023/10/2520210.709209.61210.501178,7530.01%
2023/10/2433.1207.4940204.48209.00-6.979,765-0.01%
2023/10/236205.0811203.82200.50-580,983-0.01%
2023/10/2033201.1226201.50204.50782,9150.01%
2023/10/1935.1208.8030205.17208.505.183,5160.01%
2023/10/1882.2212.6877213.38209.505.284,9710.01%
2023/10/1717.1221.7926223.75221.50-8.985,014-0.01%
2023/10/1615.1222.315223.80221.5010.185,5460.01%
2023/10/13182228.54165224.32226.001786,6970.02% 大買/大賣/
2023/10/124237.753.1238.73238.00186,3930.00%
2023/10/1129246.3119.1245.22238.009.987,8400.01%
2023/10/0622.1253.6132256.02254.50-1088,426-0.01%
2023/10/057251.145249.60249.50289,0900.00%
2023/10/047244.791.2250.42250.505.889,6110.01%
2023/10/0317252.689.1252.04248.507.989,3890.01%
2023/10/0251.4253.8248255.49254.503.389,4430.00%
2023/09/2834240.7525.7240.53239.508.388,7940.01%
2023/09/272.2229.913228.17230.00-0.888,2510.00%
2023/09/264227.756225.50221.50-289,3210.00%
2023/09/251227.003226.33226.00-289,7300.00%
2023/09/2245221.7640221.86227.50590,0570.01%
2023/09/218219.639218.50219.00-189,6950.00%
2023/09/2018222.0615223.87218.50389,4520.00%
2023/09/193.2219.177.2219.27219.00-489,3280.00%
2023/09/183.4222.6810223.95222.50-6.689,526-0.01%
2023/09/154235.137234.57233.00-389,8050.00%
2023/09/1410234.687.3235.00235.002.790,1000.00%
2023/09/132225.003227.33228.50-189,8940.00%
2023/09/127.3225.382223.25224.005.390,2750.01%
2023/09/1155.5227.5647.1227.62228.008.590,3210.01%
2023/09/084245.385.7244.36242.00-1.789,3960.00%
2023/09/074250.251252.00252.00389,7430.00%
2023/09/064251.885251.90254.00-190,5990.00%
2023/09/052242.252.1243.94245.00-0.191,0850.00%
2023/09/0447243.6512241.33246.003591,3140.04%
2023/09/018.2246.895242.80240.503.291,7060.00%
2023/08/3118.3251.0419251.84253.50-0.791,2360.00%
2023/08/3012252.3814251.64248.50-290,5910.00%
2023/08/2929242.4725243.52244.50490,9420.00%
2023/08/2861.1237.9469236.94238.00-7.990,549-0.01%
2023/08/2542.3248.0139.3247.24244.00389,9710.00%
2023/08/2470.4269.7891270.48262.50-20.689,193-0.02%
2023/08/2337.3256.3131257.73262.006.387,2600.01%
2023/08/2281262.7764263.11258.501787,0160.02%
2023/08/2110254.906254.33250.50485,9710.00%
2023/08/1860266.1554267.32256.00684,8700.01%
2023/08/1775273.8074.1273.71272.500.982,7750.00%
2023/08/1637258.8060.8258.17270.00-23.880,862-0.03%
2023/08/1574.1251.6867.1248.94246.50779,5380.01%
2023/08/14124235.58128234.47239.00-478,326-0.01% 大買/大賣/
2023/08/1136223.1539222.40223.50-376,3390.00%
2023/08/1051.5213.4956211.61210.50-4.575,438-0.01%
2023/08/0959.1238.6456236.51233.503.174,4190.00%
2023/08/0831.1241.9721241.86240.0010.173,8120.01%
2023/08/0755231.1460.1234.62242.00-5.171,937-0.01%
2023/08/0431.1218.7931214.37220.000.169,9930.00%
2023/08/0264.2223.9953.6221.19213.5010.667,9660.02%
2023/08/0128228.0728.1227.52237.00-0.165,4230.00%
2023/07/3111.9253.1616.1251.45238.50-4.263,535-0.01%
2023/07/2814254.2511.1258.28264.50361,6930.00%
2023/07/2716261.3414257.32252.50260,4690.00%
2023/07/2614.2253.4910255.20258.504.259,3440.01%
2023/07/25145.1260.40164259.98248.50-18.957,365-0.03% 大買/大賣/
2023/07/2493.5239.1578.5239.65248.501554,8990.03%
2023/07/2192.2214.1156.3219.33226.0035.953,0380.07%
2023/07/2013204.4651206.45211.00-3850,949-0.07%
2023/07/196202.838202.94198.00-249,5800.00%
2023/07/1814203.3915204.13201.50-148,4830.00%
2023/07/177.1199.205197.70196.002.146,8540.00%
2023/07/1422198.149.2198.86198.0012.846,3010.03%
2023/07/1316.3200.1822202.07195.00-5.743,961-0.01%
2023/07/1228184.0220.3182.86187.507.742,3360.02%
2023/07/1116170.7814170.82173.00241,3770.00%
2023/07/103160.502162.75162.50140,6070.00%
2023/07/074161.385162.90160.50-140,3240.00%
2023/07/066.1167.2100.00165.006.139,6700.02%
2023/07/052166.7516164.44169.50-1438,862-0.04%
2023/07/0416170.6611170.23170.50538,1500.01%
2023/07/0347.1160.5646160.95160.501.136,6440.00%
2023/06/3014150.5415150.27152.00-135,6500.00%
2023/06/291145.001146.00146.50034,8530.00%
2023/06/286146.423146.00144.00334,5150.01%
2023/06/271.1141.556141.42141.50-534,041-0.01%
2023/06/264.2146.072146.02146.502.233,4020.01%
2023/06/2115151.1713151.65151.50232,8020.01%
2023/06/209146.507145.00145.00231,9320.01%
2023/06/192148.753148.02150.00-131,0970.00%
2023/06/168146.312.1146.29149.005.930,5990.02%
2023/06/152146.2512146.79147.00-1029,704-0.03%
2023/06/1412139.253139.17140.00928,9150.03%
2023/06/136136.424.5136.56138.001.528,4250.01%
2023/06/1239.5135.046132.33129.0033.527,3510.12%
2023/06/0930128.6031.1128.48131.50-1.126,0690.00%
2023/06/083.5121.312122.00120.001.524,9250.01%
2023/06/0722124.2531123.79125.00-924,375-0.04%
2023/06/063118.831118.00118.50223,3290.01%
2023/06/059116.953116.50117.00622,9120.03%
2023/06/029.1119.0012119.54118.00-2.922,448-0.01%
2023/06/013114.001115.00115.00221,3030.01%
2023/05/315114.306115.83116.50-120,8500.00%
2023/05/3011115.6810117.50115.00119,9020.01%
2023/05/298114.887114.86114.00118,7590.01%
2023/05/2640.1117.5630117.47115.5010.118,2080.06%
2023/05/2515112.0052110.91113.50-3717,433-0.21%
2023/05/241106.002106.25105.50-116,667-0.01%
2023/05/231106.001105.00107.00016,3660.00%
2023/05/220106.2500.00106.00015,9080.00%
2023/05/1969108.30129.2108.15109.00-60.215,394-0.39% 大賣/
2023/05/18100103.004102.75102.509614,5910.66%
2023/05/170100.502.8100.43100.50-2.714,096-0.02%
2023/05/1614101.1422101.02101.00-813,567-0.06%
2023/05/156.299.543101.0097.603.212,7030.03%
2023/05/12196.006.199.70101.50-5.111,907-0.04%
2023/05/11091.80392.3392.30-310,758-0.03%
2023/05/10091.5000.0091.70010,5790.00%
2023/05/0900.000.191.6791.80-0.110,4820.00%
2023/05/08190.80790.5390.40-610,272-0.06%
2023/05/0400.00290.0089.00-29,936-0.02%
2023/05/03088.3300.0089.3009,7400.00%
2023/05/02189.01688.5789.60-59,567-0.05%
2023/04/28385.37285.3085.9019,1610.01%
2023/04/27085.2000.0085.3009,1140.00%
2023/04/24084.8000.0085.0008,7650.00%
2023/04/2100.00284.3084.30-28,678-0.02%
2023/04/20085.50186.6085.50-18,588-0.01%
2023/04/19186.80386.4086.00-28,544-0.02%
2023/04/18281.4000.0082.6028,1260.02%
2023/04/17980.911.180.6581.307.98,0290.10%
2023/04/14381.50181.6081.8027,8580.03%
2023/04/13489.3800.0089.3047,3310.05%
2023/04/1200.00290.0090.90-27,028-0.03%
2023/04/10289.8000.0089.9026,7020.03%
2023/04/07190.00289.7089.80-16,592-0.02%
2023/04/06189.6000.0089.9016,4590.02%
2023/03/30288.8000.0089.0026,5130.03%
2023/03/27187.30187.6987.5007,3430.00%
2023/03/2300.00485.1085.30-47,517-0.05%
2023/03/2200.001585.2585.00-157,428-0.20%
2023/03/1700.00483.3083.20-47,349-0.05%
2023/03/1600.00183.1082.80-17,259-0.01%
2023/03/1500.00081.0081.3007,1550.00%
2023/03/1300.00181.8081.60-17,218-0.01%
2023/03/0900.00182.0082.20-17,165-0.01%
2023/03/0800.00182.1081.90-17,217-0.01%
2023/03/0600.00381.1381.70-37,246-0.04%
2023/03/03180.6000.0080.6017,2640.01%
2023/02/23280.1500.0080.1027,2090.03%
2023/02/2200.00479.0079.20-47,261-0.06%
2023/02/1700.00178.4078.90-17,543-0.01%
2023/02/10178.1000.0077.6018,1060.01%
2023/02/0700.00377.5377.80-38,180-0.04%
2023/02/0600.00176.9076.40-18,210-0.01%
2023/02/01176.10176.0075.9008,2870.00%
2023/01/30176.0000.0076.3018,2680.01%
2023/01/17174.2000.0075.0018,2060.01%
2023/01/1600.001.274.2074.10-1.28,183-0.01%
2023/01/1200.00173.9073.50-18,308-0.01%
2022/12/3000.00172.6072.30-18,663-0.01%
2022/12/222571.6800.0071.90258,9400.28%
2022/12/21270.1500.0070.5028,7010.02%
2022/12/20170.8000.0070.2018,3340.01%
2022/12/19172.3000.0072.4018,0000.01%
2022/12/16171.1000.0072.0017,6980.01%
2022/12/14272.4500.0072.8027,4450.03%
2022/12/05073.3000.0073.6007,7260.00%
2022/12/02171.7000.0072.1017,6490.01%
2022/11/24171.5000.0072.1017,6180.01%
2022/11/22270.1000.0070.6027,5900.03%
2022/11/17170.1000.0070.9017,5100.01%
2022/11/1400.00172.7073.00-17,264-0.01%
2022/11/0900.00169.0069.10-17,106-0.01%
2022/11/01166.8000.0067.0017,1290.01%
2022/10/28168.2000.0067.7017,0890.01%
2022/10/05177.4000.0076.2017,2150.01%
2022/09/29177.1000.0078.2017,2650.01%
2022/09/2800.00177.0077.70-17,308-0.01%
2022/09/1900.00180.3079.70-17,159-0.01%
2022/09/16179.7000.0079.5017,1060.01%
2022/09/1200.00180.4080.80-16,924-0.01%
2022/08/30177.8000.0078.6016,8730.01%
2022/08/26579.0000.0079.0056,8860.07%
2022/08/17177.90177.7077.8007,1220.00%
2022/08/1600.00178.3078.40-17,123-0.01%
2022/08/15377.8000.0077.8037,0280.04%
2022/08/1100.00182.0081.30-16,980-0.01%
2022/08/10181.5000.0081.5017,1240.01%
2022/08/0900.00180.4080.50-17,300-0.01%
2022/08/04278.5000.0078.3027,6360.03%
2022/08/01277.355178.1178.40-497,546-0.65%
2022/07/295484.5200.0084.60547,4000.73%
2022/07/2800.00283.9084.40-27,262-0.03%
2022/07/1800.00180.0080.70-17,182-0.01%
2022/07/1300.00179.3079.20-17,323-0.01%
2022/07/0600.00177.2075.00-17,233-0.01%
2022/07/05279.8500.0079.5027,1900.03%
2022/06/2700.00281.1080.80-27,836-0.03%
2022/06/2300.00280.0080.00-27,891-0.03%
2022/06/213080.4700.0080.60307,8420.38%
2022/06/1700.003079.0081.00-307,831-0.38%
2022/06/1600.00280.7079.80-27,752-0.03%
2022/06/1500.00180.3080.00-17,838-0.01%
2022/06/13178.9000.0079.3018,0140.01%
2022/06/0700.00180.0080.00-18,126-0.01%
2022/06/01180.50180.4079.9008,4280.00%
2022/05/3100.00279.7079.60-28,436-0.02%
2022/05/3000.00179.0079.10-18,301-0.01%
2022/05/2700.00277.3077.20-28,252-0.02%
2022/05/2600.00176.7076.70-18,252-0.01%
2022/05/25176.00376.0775.70-28,329-0.02%
2022/05/24175.5000.0075.0018,4790.01%
2022/05/2300.00176.0075.50-18,400-0.01%
2022/05/20474.70174.5074.5038,3890.04%
2022/05/17275.3500.0075.4028,0510.02%
2022/05/16777.061176.5576.40-47,882-0.05%
2022/05/13181.6000.0082.1017,5820.01%
2022/05/11083.3000.0083.0007,5200.00%
2022/05/09184.5000.0084.9017,6330.01%
2022/05/05585.70585.8085.5007,6880.00%
2022/04/27183.0000.0083.0017,9750.01%
2022/04/22183.60484.2084.50-37,911-0.04%
2022/04/21185.3000.0084.6017,8490.01%
2022/04/2000.00185.0085.80-17,859-0.01%
2022/04/1900.00185.3085.00-17,715-0.01%
2022/04/1811.285.350.485.8085.2010.87,8090.14%
2022/04/1500.00185.9085.90-17,812-0.01%
2022/04/14286.50185.9085.6017,8720.01%
2022/04/1300.00187.2087.70-17,858-0.01%
2022/04/08185.8000.0085.9017,8920.01%
2022/04/07186.0000.0086.0017,8700.01%
2022/04/062.186.41186.6087.001.17,9080.01%
2022/04/012.286.54186.6086.501.28,0540.01%
2022/03/300.189.8000.0089.600.17,6710.00%
2022/03/240.191.8000.0091.800.17,6190.00%
2022/03/220.191.4000.0091.400.17,7690.00%
2022/03/15190.8000.0091.0017,5860.01%
2022/03/14191.8000.0092.0017,6170.01%
2022/03/080.189.20389.7789.60-2.97,500-0.04%
2022/03/0700.00490.4090.90-47,381-0.05%
2022/03/011294.20694.1093.8067,4000.08%
2022/02/2400.001091.8591.90-107,291-0.14%
2022/02/1800.00194.0094.30-17,274-0.01%
2022/02/14191.8000.0092.6017,7440.01%
2022/02/0900.000.295.3095.70-0.27,9030.00%
2022/02/07192.9000.0093.7017,8010.01%
2022/01/25192.7000.0093.0017,7560.01%
2022/01/240.194.0000.0094.000.17,6710.00%
2022/01/19192.9000.0093.4017,3980.01%
2022/01/18393.60193.1093.4027,3710.03%
2022/01/17591.7600.0091.9057,2750.07%
2022/01/1400.000.292.2092.50-0.27,2820.00%
2022/01/13191.50292.0092.20-17,243-0.01%
2022/01/10192.2000.0092.5017,1080.01%
2022/01/0500.00193.2093.50-16,993-0.01%
2022/01/041093.0000.0093.50106,9970.14%
2022/01/030.295.00293.8593.70-1.86,912-0.03%
2021/12/3000.00195.0094.70-16,892-0.01%
2021/12/291.194.5400.0094.601.16,8220.02%
2021/12/282.193.603.394.0794.70-1.26,688-0.02%
2021/12/270.191.400.191.0091.4006,4170.00%
2021/12/230.190.20090.1090.300.16,4590.00%
2021/12/220.189.95190.1090.00-0.96,490-0.01%
2021/12/2100.00189.2089.30-16,476-0.02%
2021/12/20188.0000.0087.8016,4210.02%
2021/12/17289.3000.0088.9026,4290.03%
2021/12/161.189.656.290.0990.10-5.16,493-0.08%
2021/12/141.188.980.189.2089.3016,6690.01%
2021/12/13389.0700.0088.7036,5980.05%
2021/12/1000.000.189.6089.30-0.16,5740.00%
2021/12/0900.000.189.2089.00-0.16,5190.00%
2021/12/081.188.110.188.5088.4016,4940.02%
2021/12/070.187.7000.0087.900.16,4990.00%
2021/11/3000.000.387.5985.90-0.36,298-0.01%
2021/11/250.187.80587.7088.00-4.96,188-0.08%
2021/11/235.187.0100.0087.605.16,2150.08%
2021/11/2200.00186.2086.50-16,165-0.02%
2021/11/19186.5000.0086.9016,1520.02%
2021/11/17189.10188.0088.5006,0870.00%
2021/11/160.188.30387.6088.60-2.96,057-0.05%
2021/11/150.586.00186.2086.00-0.55,885-0.01%
2021/11/1200.000.583.0083.00-0.55,764-0.01%
2021/11/101.182.809.182.8682.80-85,945-0.13%
2021/11/0900.00181.1081.10-15,960-0.02%
2021/11/0800.001.280.9381.50-1.25,963-0.02%
2021/11/0500.000.179.8080.00-0.15,9550.00%
2021/11/0400.000.179.5079.70-0.15,9420.00%
2021/11/0300.001079.1079.10-105,985-0.17%
2021/11/02179.400.179.2079.200.96,0330.01%
2021/10/280.178.9000.0078.900.16,3760.00%
2021/10/260.179.10178.6079.20-0.96,656-0.01%
2021/10/21177.9000.0077.9017,0330.01%
2021/10/190.179.3000.0079.400.17,6850.00%
2021/10/181079.10378.8078.9077,8280.09%
2021/10/15078.6000.0078.4007,9690.00%
2021/10/140.178.60778.1078.90-6.98,014-0.09%
2021/10/1300.00877.4077.40-88,055-0.10%
2021/10/121577.3300.0076.90158,1200.18%
2021/09/29476.4500.0076.7048,6400.05%
2021/09/24378.87378.3078.4008,8910.00%
2021/09/23478.70479.0079.5008,8530.00%
2021/09/220.178.400.178.0078.4008,7730.00%
2021/09/130.275.0000.0075.200.29,1090.00%
2021/09/09276.2000.0076.0029,2790.02%
2021/08/3000.00177.5077.50-110,180-0.01%
2021/08/12175.8000.0076.00111,3770.01%
2021/08/110.176.8000.0076.400.111,4330.00%
2021/08/10577.00576.9077.10011,5630.00%
2021/08/06177.0000.0077.10111,8500.01%
2021/08/05276.4000.0076.40212,0150.02%
2021/07/301.178.0000.0077.301.112,1960.01%
2021/07/29178.4000.0078.40112,2030.01%
2021/07/282.578.7600.0079.002.512,1840.02%
2021/07/27679.8500.0080.40612,1880.05%
2021/07/2610.181.1200.0080.9010.112,1020.08%
2021/07/23589.34189.6089.40411,6890.03%
2021/07/2000.000.590.2091.00-0.511,3250.00%
2021/07/191.590.3300.0090.701.511,3150.01%
2021/07/160.191.4000.0091.400.111,3850.00%
2021/07/14190.10290.9589.90-111,334-0.01%
2021/07/130.191.8000.0091.800.111,2610.00%
2021/07/120.291.1400.0091.300.211,2920.00%
2021/07/0900.00190.6090.50-111,276-0.01%
2021/07/0800.00190.9090.60-111,313-0.01%
2021/07/06390.20190.3089.50211,3760.02%
2021/07/0500.001290.3890.20-1211,361-0.11%
2021/06/30187.5000.0087.50111,1930.01%
2021/06/291086.8000.0086.901011,2090.09%
2021/06/2800.00387.2087.70-311,449-0.03%
2021/06/2500.00187.4087.30-111,570-0.01%
2021/06/24186.3000.0086.80111,6370.01%
2021/06/22386.0700.0086.20311,4580.03%
2021/06/18187.2000.0087.00111,3700.01%
2021/06/17487.4500.0087.60411,2450.04%
2021/06/1600.00188.1088.30-111,237-0.01%
2021/06/1500.00487.3587.10-411,287-0.04%
2021/06/1100.00186.1086.00-111,244-0.01%
2021/06/10385.1000.0085.10311,2540.03%
2021/06/09285.30185.1085.10111,1970.01%
2021/06/08387.0300.0086.70311,1210.03%
2021/06/04187.0000.0087.10111,1040.01%
2021/06/02188.9000.0088.40111,0930.01%
2021/06/01289.95190.5089.90111,0190.01%
2021/05/310.189.7000.0089.700.111,0620.00%
2021/05/28188.3000.0087.90111,0480.01%
2021/05/2600.000.387.7087.20-0.310,5930.00%
2021/05/25188.3000.0087.90110,5100.01%
2021/05/21188.9000.0088.80110,4770.01%
2021/05/200.388.8000.0088.400.310,4730.00%
2021/05/18187.5000.0090.00110,4780.01%
2021/05/14190.8000.0090.30110,4140.01%
2021/05/12086.40387.5787.90-310,164-0.03%
2021/05/11092.30191.3091.50-110,012-0.01%
2021/05/101.394.8000.0094.501.39,9470.01%
2021/05/071.194.8300.0095.401.110,0070.01%
2021/05/0300.00296.6096.20-29,850-0.02%
2021/04/290.198.00198.3098.40-0.99,793-0.01%
2021/04/2300.00198.4097.60-19,893-0.01%
2021/04/22197.0000.0097.2019,9130.01%
2021/04/20197.5000.0098.0019,9760.01%
2021/04/1600.00197.3097.90-110,011-0.01%
2021/04/14195.80197.2096.00010,0140.00%
2021/04/13195.9000.0095.90110,0580.01%
2021/04/1200.00197.7097.40-110,139-0.01%
2021/04/0800.00299.0098.80-210,104-0.02%
2021/04/07199.0000.0099.00110,0580.01%
2021/04/060.199.7000.0099.300.19,9940.00%
2021/04/011299.75199.0099.001110,0140.11%
2021/03/31699.9010100.1998.00-49,944-0.04%
2021/03/30298.3500.0099.0029,6250.02%
2021/03/2900.00298.1098.00-29,494-0.02%
2021/03/25193.1000.0093.0019,3910.01%
2021/03/24593.56193.6093.7049,4440.04%
2021/03/23192.10593.3093.40-49,436-0.04%
2021/03/2200.00390.0390.80-39,384-0.03%
2021/03/19190.30191.2089.4009,4900.00%
2021/03/18393.00192.1091.5029,4120.02%
2021/03/1700.00688.9588.60-69,292-0.06%
2021/03/1600.00289.5089.50-29,331-0.02%
2021/03/1500.00588.8088.90-59,314-0.05%
2021/03/0900.00384.8085.50-39,543-0.03%
2021/02/2400.00186.8085.50-19,362-0.01%
2021/02/22587.5000.0087.3059,3050.05%
2021/02/19187.9000.0088.2019,3570.01%
2021/02/1700.00188.0088.70-19,739-0.01%
2021/02/05184.60185.1085.1009,5560.00%
2021/02/021283.101185.0084.6019,7660.01%
2021/01/28183.3000.0082.8019,5710.01%
2021/01/2700.001184.3284.10-119,501-0.12%
2021/01/251583.171083.4084.3059,4280.05%
2021/01/22182.6000.0082.4019,3970.01%
2021/01/191083.7000.0082.60109,2150.11%
2021/01/06185.5000.0083.9018,7430.01%
2021/01/0500.00184.1084.70-18,604-0.01%
2020/12/3100.00180.7080.90-18,497-0.01%
2020/12/3000.00181.0081.00-18,578-0.01%
2020/12/2300.00578.1079.00-58,847-0.06%
2020/12/1800.00279.4078.90-28,955-0.02%
2020/12/16178.1000.0078.9018,9020.01%
2020/12/0900.0010.781.7981.90-10.78,812-0.12%
2020/12/08381.600.281.4081.902.88,8160.03%
2020/12/040.278.60378.6079.00-2.88,731-0.03%
2020/12/02578.00777.5077.80-28,777-0.02%
2020/12/0100.00177.3077.50-18,916-0.01%
2020/11/30176.5000.0077.0019,0250.01%
2020/11/24177.60177.6077.4009,3430.00%
2020/11/2300.00177.3077.50-19,412-0.01%
2020/11/1800.00276.1576.30-29,611-0.02%
2020/11/17275.0500.0075.6029,7110.02%
2020/11/1600.00176.1076.10-19,609-0.01%
2020/11/1200.00171.8071.10-19,508-0.01%
2020/11/1100.00171.7071.60-19,776-0.01%
2020/11/09073.9000.0074.00010,1860.00%
2020/11/06573.401273.4073.80-710,170-0.07%
2020/11/04173.0000.0072.70110,2340.01%
2020/10/281073.0000.0073.101011,1710.09%
2020/10/26772.3700.0072.20711,6880.06%
2020/10/21272.151072.0071.20-812,064-0.07%
2020/10/1600.00173.3073.20-112,310-0.01%
2020/10/140.874.0000.0073.900.812,4880.01%
2020/10/07174.0000.0074.20112,4640.01%
2020/09/28173.80174.0074.20012,8690.00%
2020/09/24272.8500.0073.00212,9570.02%
2020/09/22075.9000.0075.60012,9530.00%
2020/09/1800.00177.9078.10-112,990-0.01%
2020/09/1400.00177.4078.10-113,055-0.01%
2020/09/1100.00176.4076.40-113,037-0.01%
2020/09/09173.80173.1074.40012,9660.00%
2020/09/08174.7000.0074.90112,8820.01%
2020/09/04175.9000.0076.80112,9420.01%
2020/09/03077.8000.0077.80012,8850.00%
2020/09/02177.5000.0077.80112,8860.01%
2020/09/010.178.0000.0077.900.113,0300.00%
2020/08/31177.1000.0077.00112,9030.01%
2020/08/28178.00177.5077.20012,9540.00%
2020/08/2500.00178.9078.90-112,698-0.01%
2020/08/24278.00277.6077.60012,8870.00%
2020/08/20178.70278.0078.90-112,806-0.01%
2020/08/19582.2000.0081.50512,6990.04%
2020/08/181583.62582.3082.201012,6220.08%
2020/08/17483.00584.2884.30-112,514-0.01%
2020/08/14279.151280.9881.00-1012,346-0.08%
2020/08/12474.20274.3574.20212,0230.02%
2020/08/11275.9000.0075.30212,1530.02%
2020/08/10176.4000.0076.30112,2490.01%
2020/08/05277.2000.0077.40212,1720.02%
2020/08/03474.20174.5073.60312,0080.02%
2020/07/311.181.8000.0081.801.111,5330.01%
2020/07/30181.50282.1082.10-111,323-0.01%
2020/07/29280.40180.4080.60111,1580.01%
2020/07/280.179.5000.0079.700.111,1030.00%
2020/07/2700.00280.8079.80-211,094-0.02%
2020/07/21380.0000.0079.90310,8360.03%
2020/07/150.178.30178.6078.70-110,686-0.01%
2020/07/140.177.3000.0077.500.110,7070.00%
2020/07/13177.4000.0077.80110,7940.01%
2020/07/100.176.5000.0077.000.110,9110.00%
2020/07/090.176.4000.0076.700.110,9200.00%
2020/07/080.176.5000.0076.700.110,7240.00%
2020/07/070.275.3000.0075.800.210,5420.00%
2020/07/06875.1000.0075.40810,4630.08%
2020/07/0300.00173.9074.00-110,420-0.01%
2020/07/0200.002172.6072.60-2110,430-0.20%
2020/06/3000.00171.0071.00-110,472-0.01%
2020/06/29171.0000.0070.90110,4950.01%
2020/06/19170.8000.0069.60110,5670.01%
2020/06/1100.00169.7069.70-110,837-0.01%
2020/06/0810.269.231869.4970.80-7.811,108-0.07%
2020/06/05371.6700.0072.00310,8540.03%
2020/06/0400.00171.5071.50-110,875-0.01%
2020/06/03170.0000.0070.10110,7090.01%
2020/06/022070.1000.0069.902010,6520.19%
2020/05/290.170.0000.0070.000.110,5750.00%
2020/05/2700.00469.3069.00-410,332-0.04%
2020/05/2500.00169.0069.00-110,238-0.01%
2020/05/21169.6000.0069.80110,1990.01%
2020/05/2000.00169.0068.30-110,018-0.01%
2020/05/1900.00168.6068.30-19,918-0.01%
2020/05/1800.00166.5066.50-19,645-0.01%
2020/05/15165.2000.0065.2019,5580.01%
2020/05/131.165.36165.3065.500.19,4060.00%
2020/05/1100.00266.1565.90-29,301-0.02%
2020/05/0800.00565.8464.90-59,201-0.05%
2020/05/06164.6000.0064.5019,1190.01%
2020/05/05264.2500.0064.0029,1020.02%
2020/05/04363.2700.0064.0039,1120.03%
2020/04/302.564.8600.0064.902.59,0650.03%
2020/04/29263.751.363.8463.200.79,0240.01%
2020/04/23161.9000.0062.9019,1840.01%
2020/04/21261.9500.0062.2029,2480.02%
2020/04/1400.00163.4063.70-18,926-0.01%
2020/04/100.562.0000.0061.800.59,1460.01%
2020/04/09161.7000.0061.8019,2050.01%
2020/04/0700.002163.4062.80-219,098-0.23%
2020/04/0600.00162.4062.80-18,983-0.01%
2020/03/3100.00261.3060.20-28,770-0.02%
2020/03/27360.2300.0060.2038,6750.03%
2020/03/2400.00157.0057.30-18,929-0.01%
2020/03/10159.80160.0060.5007,6780.00%
2020/03/09160.3000.0060.5017,6180.01%
2020/03/0500.00262.3062.30-27,587-0.03%
2020/03/031061.8000.0061.60107,7180.13%
2020/02/17562.7000.0063.6059,0240.06%
2020/02/13664.771564.8964.80-99,068-0.10%
2020/02/1200.00364.5064.30-39,120-0.03%
2020/02/1000.00163.3063.50-19,239-0.01%
2020/02/0400.00162.2061.80-19,904-0.01%
2020/02/03160.8000.0061.1019,9210.01%
2020/01/3100.00162.2062.00-19,829-0.01%
2020/01/30261.9000.0061.6029,8590.02%
2020/01/16164.70864.9065.00-79,991-0.07%
2020/01/1000.00163.5064.00-110,980-0.01%
2020/01/0900.00163.0063.10-111,125-0.01%
2020/01/08161.80162.5062.40011,2280.00%
2020/01/0700.00162.7062.60-111,298-0.01%
2020/01/06262.1000.0063.00211,2770.02%
2020/01/0300.00164.1064.20-111,123-0.01%
2020/01/02263.9500.0064.00211,1100.02%
2019/12/30164.5000.0064.50111,0890.01%
2019/12/2300.001063.5064.20-1011,380-0.09%
2019/12/201064.1000.0064.001011,3250.09%
2019/12/1900.00363.8364.20-311,254-0.03%
2019/12/1200.00262.0062.00-210,841-0.02%
2019/12/0900.00261.4061.50-210,730-0.02%
2019/12/0600.00461.4061.20-410,726-0.04%
2019/11/29160.5000.0060.30110,4900.01%
2019/11/27162.0000.0061.50110,2960.01%
2019/11/250.362.7000.0062.700.39,8550.00%
2019/11/21163.0000.0062.6019,7400.01%
2019/11/191063.801063.7063.5009,5170.00%
2019/11/1800.00263.2063.20-29,345-0.02%
2019/11/1500.00163.3062.80-19,246-0.01%
2019/11/14262.85362.6763.10-19,077-0.01%
2019/11/12160.9000.0061.0018,6130.01%
2019/11/11161.9000.0060.7018,7260.01%
2019/11/07161.2000.0060.9018,6040.01%
2019/11/0600.002061.6562.00-208,534-0.23%
2019/11/05562.52361.8762.4028,4520.02%
2019/11/04260.80261.0561.2008,2230.00%
2019/11/01159.80459.2359.90-38,014-0.04%
2019/10/31358.801058.6058.50-77,970-0.09%
2019/10/301058.20258.2558.4088,0090.10%
2019/10/29158.80258.0558.10-18,029-0.01%
2019/10/2800.00158.2058.30-17,926-0.01%
2019/10/23157.5000.0058.2017,9190.01%
2019/10/22157.40657.6558.00-57,751-0.06%
2019/10/2100.0010455.6856.40-1047,474-1.39% 大賣/鉅額交易
2019/10/182354.862055.5054.4037,2360.04%
2019/10/17354.2300.0054.2036,9440.04%
2019/10/1600.00154.6054.30-16,727-0.01%
2019/10/1500.00154.5054.00-16,622-0.02%
2019/10/14453.9800.0053.9046,5550.06%
2019/10/07155.10154.4054.4006,3670.00%
2019/10/0400.005055.0054.60-506,331-0.79%
2019/10/035154.49154.3054.40506,3090.79%
2019/10/0210055.3500.0055.201006,1591.62%
2019/10/015056.005056.4056.4006,0940.00%
2019/09/25257.10156.9057.2016,0140.02%
2019/09/23157.602157.5357.80-205,948-0.34%
2019/09/1800.001056.7056.60-105,935-0.17%
2019/09/1200.001056.8056.50-106,172-0.16%
2019/09/1100.00156.5056.50-16,250-0.02%
2019/08/3000.0011055.9856.50-1106,425-1.71% 大賣/鉅額交易
2019/08/237055.6000.0056.00706,4761.08%
2019/08/224055.45155.6055.60396,5030.60%
2019/08/21156.3000.0056.3016,6470.02%
2019/08/201056.3000.0056.00106,6230.15%
2019/08/191056.3000.0056.10106,5570.15%
2019/08/1400.005055.5056.30-506,465-0.77%
2019/08/08154.5000.0054.5016,3850.02%
2019/08/07153.50153.9053.8006,4680.00%
2019/08/025155.0000.0054.90516,3990.80%
2019/08/014056.2500.0056.00406,3180.63%
2019/07/29157.60157.8057.9006,2220.00%
2019/07/26161.5000.0061.5016,0960.02%
2019/07/2200.00161.3061.50-15,954-0.02%
2019/07/18161.6000.0061.6015,9430.02%
2019/07/1500.00361.3761.50-35,946-0.05%
2019/07/1000.00260.8060.90-26,276-0.03%
2019/07/08460.5000.0060.6046,3670.06%
2019/06/28160.7000.0060.4016,4490.02%
2019/06/27161.0000.0061.2016,5180.02%
2019/06/26660.4000.0060.1066,5520.09%
2019/06/2400.00161.1060.70-16,463-0.02%
2019/06/21161.20361.2061.30-26,451-0.03%
2019/06/20160.80261.0060.80-16,366-0.02%
2019/06/1900.00160.3060.30-16,275-0.02%
2019/06/1200.00160.0060.00-16,319-0.02%
2019/06/1100.00159.5059.60-16,289-0.02%
2019/06/0600.00158.4058.20-16,178-0.02%
2019/05/31158.70357.6058.90-26,283-0.03%
2019/05/29156.4000.0056.4016,2210.02%
2019/05/20156.2000.0056.3016,3740.02%
2019/05/1500.00257.5057.50-26,321-0.03%
2019/05/14357.5000.0057.4036,2560.05%
2019/05/09258.8000.0058.8026,3560.03%
2019/05/0600.00158.4058.40-16,421-0.02%
2019/04/2300.00160.4060.60-16,844-0.01%
2019/04/1800.00560.6060.80-56,937-0.07%
2019/04/1700.001360.7560.70-136,997-0.19%
2019/03/291157.34557.8057.8066,5020.09%
2019/02/2700.00157.1057.20-16,787-0.01%
2019/02/11156.80156.5056.5006,2890.00%
2019/01/17154.9000.0055.2015,9130.02%
2019/01/1600.00154.9054.80-15,768-0.02%
2018/12/2800.00152.3052.70-15,630-0.02%
2018/12/2700.00252.3051.70-25,631-0.04%
2018/12/2400.00152.1051.80-15,725-0.02%
2018/12/2100.00551.9050.90-55,841-0.09%
2018/12/2000.00251.7051.70-25,791-0.03%
2018/12/1900.00251.0051.20-25,708-0.04%
2018/12/1400.00250.8050.80-25,826-0.03%
2018/12/1300.00151.0051.10-15,857-0.02%
2018/12/11549.4500.0050.1056,0300.08%
2018/12/10148.7000.0048.8516,1470.02%
2018/12/06248.8000.0048.8026,3340.03%
2018/12/0400.00050.6050.3006,4790.00%
2018/12/0300.00350.1050.30-36,487-0.05%
2018/11/1900.00149.7049.65-16,764-0.01%
2018/11/15148.6500.0048.8516,7200.01%
2018/11/1300.00148.5548.70-16,642-0.02%
2018/11/1200.00149.6549.50-16,679-0.01%
2018/10/11148.8000.0048.8017,1390.01%
2018/10/0900.00350.6050.60-36,880-0.04%
2018/10/05150.9000.0050.5016,7930.01%
2018/10/0100.00253.6053.30-26,828-0.03%
2018/09/2800.00153.2053.20-16,875-0.01%
2018/09/1900.00552.8453.00-57,061-0.07%
2018/09/18252.90153.1052.8017,0930.01%
2018/09/1400.00252.0552.00-26,958-0.03%
2018/09/13151.70451.7051.70-36,860-0.04%
2018/09/12150.1000.0050.3016,7650.01%
2018/09/10149.8500.0049.6016,7530.01%
2018/09/07250.5000.0050.1026,8530.03%
2018/09/06450.6300.0050.7046,8170.06%
2018/09/04352.0000.0052.0036,7050.04%
2018/09/03152.5000.0052.2016,6650.02%
2018/08/24151.8000.0051.9017,2880.01%
2018/08/22152.1000.0052.3017,5370.01%
2018/08/09453.0000.0052.6047,9460.05%
2018/08/0700.005053.1052.60-508,022-0.62%
2018/08/065052.5000.0052.60508,2180.61%
2018/08/0100.00353.3053.30-38,339-0.04%
2018/07/310.553.00152.5052.90-0.58,367-0.01%
2018/07/301052.1000.0052.50108,3300.12%
2018/07/2700.00155.5055.60-18,218-0.01%
2018/07/2600.00255.5055.50-28,111-0.02%
2018/07/2000.002554.3054.20-257,966-0.31%
2018/07/1900.00154.5054.60-17,893-0.01%
2018/07/182553.6000.0054.00257,8870.32%
2018/07/12252.0000.0051.9028,0780.02%
2018/07/11151.9000.0052.2018,2390.01%
2018/07/10152.2000.0052.6018,2720.01%
2018/07/0900.00252.1052.20-28,343-0.02%
2018/07/04252.1000.0051.9028,3640.02%
2018/06/2900.00353.0053.50-38,254-0.04%
2018/06/2600.00153.4053.20-18,089-0.01%
2018/06/22154.5000.0054.5018,1920.01%
2018/06/151.253.9500.0053.901.28,0060.01%
2018/06/14254.6000.0054.5027,7580.03%
2018/06/13255.3000.0055.2027,6790.03%
2018/06/120.255.2000.0054.900.27,7030.00%
2018/06/1100.00155.4055.30-17,585-0.01%
2018/06/08556.5600.0056.2057,4530.07%
2018/06/07156.8000.0057.0017,3640.01%
2018/06/0600.001556.9157.20-157,336-0.20%
2018/06/05357.7000.0057.0037,2380.04%
2018/06/04157.10356.2357.50-27,131-0.03%
2018/06/0100.00155.1055.10-16,838-0.01%
2018/05/31153.4000.0053.0016,6120.02%
2018/05/281.253.5700.0053.601.26,4490.02%
2018/05/250.253.8000.0053.400.26,4460.00%
2018/05/232.253.1800.0053.002.26,4280.03%
2018/05/22754.14155.0055.0066,2830.10%
2018/05/211052.9000.0052.90106,1740.16%
2018/05/17152.9000.0052.9016,2650.02%
2018/05/11253.1000.0053.1026,1280.03%
2018/04/30154.1000.0054.1015,9010.02%
2018/04/23154.0000.0054.1016,0670.02%
2018/04/20154.0000.0054.0016,0730.02%
2018/04/18253.6000.0053.2026,0000.03%
2018/04/13156.3000.0056.1015,8100.02%
2018/04/12256.6000.0056.8025,6910.04%
2018/04/09158.0000.0058.0015,8160.02%
2018/04/03158.50158.5058.3005,7610.00%
2018/03/290.559.1000.0058.800.55,7990.01%
2018/03/27259.7500.0059.8025,6290.04%
2018/03/19160.6000.0061.0015,6950.02%
2018/03/14160.30160.4060.5005,8140.00%
2018/03/12159.5000.0060.0016,0210.02%
2018/03/08258.8500.0058.9026,3040.03%
2018/03/07158.8000.0058.7016,4110.02%
2018/03/05159.2000.0059.3017,0390.01%
2018/02/2700.00159.6059.60-17,023-0.01%
2018/02/26159.7000.0059.7017,0230.01%
2018/02/12158.5000.0058.5017,3190.01%
2018/02/08159.7000.0059.5017,3870.01%
2018/02/07260.9500.0059.4027,9800.03%
2018/02/06260.0000.0060.0027,9040.03%
2018/01/252264.082264.2064.9007,5470.00%
2018/01/22164.8000.0065.0017,4030.01%
2018/01/1900.00364.4065.00-37,349-0.04%
2018/01/17163.00163.7063.7007,1780.00%
2018/01/100.161.9000.0061.900.17,1260.00%
2018/01/09261.4000.0061.5027,1150.03%
2018/01/080.162.6000.0062.600.17,2260.00%
2018/01/05162.0000.0061.8017,1980.01%
2018/01/04162.6000.0062.9017,1520.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－13天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章