• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    130.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,048張
  • 產業
    上市 通信網路類股

  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03122124126128130132May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311128.5000.00128.5016,9200.01%
2025/03/252129.0000.00129.0026,8660.03%
2025/03/1900.000.4128.50128.50-0.46,743-0.01%
2025/03/1800.001129.00129.00-16,711-0.01%
2025/03/141127.004.4128.05128.50-3.46,543-0.05%
2025/03/110.1128.001127.00127.50-0.96,275-0.01%
2025/03/050.3127.6700.00127.500.36,1190.00%
2025/03/040.1128.5000.00127.000.16,0940.00%
2025/02/271128.001127.50128.0005,9420.00%
2025/02/250127.0000.00126.5005,8170.00%
2025/02/191126.502.1126.47126.50-1.15,878-0.02%
2025/02/1800.002126.00126.50-25,807-0.03%
2025/02/111125.5000.00125.5015,9300.02%
2025/02/071125.5000.00126.0015,9450.02%
2025/02/0600.007126.00126.00-75,928-0.12%
2025/02/0500.003125.67126.00-35,907-0.05%
2025/02/040.1125.5000.00125.000.15,9060.00%
2025/02/0300.001.1124.05125.50-1.15,859-0.02%
2025/01/173123.5000.00124.0035,8220.05%
2025/01/080124.0000.00123.5006,2910.00%
2024/12/3100.000.5123.50123.50-0.56,477-0.01%
2024/12/250124.0000.00124.0006,6700.00%
2024/12/242124.0000.00123.5026,7560.03%
2024/12/203123.1700.00123.0036,8080.04%
2024/12/111123.5000.00123.5016,8290.01%
2024/12/090124.5000.00124.5006,8300.00%
2024/12/0600.000.8124.50124.50-0.86,853-0.01%
2024/12/0400.001124.00124.50-16,908-0.01%
2024/12/0300.006124.00123.50-67,055-0.09%
2024/11/250123.506124.00123.50-67,168-0.08%
2024/11/181122.501122.50122.5007,2450.00%
2024/11/1500.000.4123.00122.50-0.47,2650.00%
2024/11/1200.001123.00122.50-17,479-0.01%
2024/11/080123.0000.00123.0007,5160.00%
2024/11/0400.000.5122.00122.50-0.58,172-0.01%
2024/11/011122.0000.00122.0018,5770.01%
2024/10/291122.5000.00122.5018,8320.01%
2024/10/2800.002122.25122.50-28,855-0.02%
2024/10/250122.5000.00122.0008,9340.00%
2024/10/234122.0000.00122.0049,1890.04%
2024/10/225122.5000.00123.0059,2840.05%
2024/10/2100.000.6123.50122.50-0.69,371-0.01%
2024/10/1800.004123.00124.00-49,425-0.04%
2024/10/176122.5000.00122.5069,6470.06%
2024/10/150.8123.502124.00123.50-1.29,828-0.01%
2024/10/1100.004123.00122.50-49,940-0.04%
2024/10/095123.2000.00122.5059,9980.05%
2024/10/086122.6800.00122.50610,1090.06%
2024/10/071123.500.1124.00124.00110,0300.01%
2024/10/042124.5000.00124.50210,2340.02%
2024/10/011125.500.4125.50126.000.710,3550.01%
2024/09/253127.001127.00126.50211,8020.02%
2024/09/241126.5000.00126.50111,8470.01%
2024/09/2300.001126.50126.50-111,907-0.01%
2024/09/2000.003125.33126.00-311,976-0.03%
2024/09/1900.001125.00125.00-111,860-0.01%
2024/09/1800.001125.00125.00-111,898-0.01%
2024/09/160.1124.500.2124.50125.00-0.112,0510.00%
2024/09/110.3124.0000.00123.500.312,2860.00%
2024/09/090123.5000.00123.50012,3470.00%
2024/09/041122.5000.00122.00112,5430.01%
2024/09/021124.0000.00124.00112,4940.01%
2024/08/270.5123.5000.00124.500.513,8600.00%
2024/08/260124.0000.00124.00014,1030.00%
2024/08/230124.001.3124.00124.00-1.214,405-0.01%
2024/08/220123.5000.00124.00014,6350.00%
2024/08/211123.5000.00123.50115,0130.01%
2024/08/200124.0000.00123.50015,1650.00%
2024/08/190124.0000.00123.50015,3470.00%
2024/08/160123.003124.00124.00-315,481-0.02%
2024/08/151122.500.4122.50123.000.715,3800.00%
2024/08/140122.504122.50122.50-415,362-0.03%
2024/08/130122.000.3121.50122.00-0.315,2770.00%
2024/08/121121.521122.50121.50015,3090.00%
2024/08/091121.511122.50122.00015,2980.00%
2024/08/080.1122.0000.00121.500.115,1570.00%
2024/08/071121.041123.00121.50015,1010.00%
2024/08/060121.0000.00122.00014,8640.00%
2024/08/051121.5100.00121.50114,7060.01%
2024/08/020121.5000.00123.00014,5580.00%
2024/08/010122.0000.00121.50014,3150.00%
2024/07/310121.0000.00121.50014,2450.00%
2024/07/300122.0000.00121.00014,2150.00%
2024/07/290123.0000.00121.50014,2270.00%
2024/07/260122.0010122.50122.50-1014,156-0.07%
2024/07/230121.006.5122.00121.50-6.514,007-0.05%
2024/07/220121.0000.00120.50013,7950.00%
2024/07/190120.5000.00121.00013,7720.00%
2024/07/185.3120.534120.75120.501.313,8110.01%
2024/07/172119.750.4120.00119.501.613,6330.01%
2024/07/164.2120.0200.00119.504.213,6890.03%
2024/07/150119.003119.50119.50-313,682-0.02%
2024/07/1223118.0400.00118.502313,6450.17%
2024/07/111118.5100.00118.50113,7290.01%
2024/07/100.4118.5600.00118.500.413,8250.00%
2024/07/093118.672119.00119.00113,7570.01%
2024/07/081.1118.622119.00119.00-0.913,688-0.01%
2024/07/051119.5000.00120.00113,4700.01%
2024/07/0411.1118.6200.00118.5011.113,2680.08%
2024/07/031.3125.102125.25125.50-0.812,251-0.01%
2024/07/026.3125.1800.00125.506.312,1260.05%
2024/07/0100.000.6126.00126.50-0.612,0310.00%
2024/06/271125.0000.00126.00111,8250.01%
2024/06/250126.5000.00126.00011,8780.00%
2024/06/213126.1700.00125.50312,0050.02%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/190127.5000.00127.50011,8030.00%
2024/06/1400.001128.00128.00-111,967-0.01%
2024/06/0600.003127.67127.50-311,881-0.03%
2024/06/051127.001128.00127.00011,8450.00%
2024/06/031126.0016.1127.49127.00-15.111,409-0.13%
2024/05/3100.0028127.68128.00-2811,085-0.25%
2024/05/3000.003125.50126.00-310,392-0.03%
2024/05/293125.0000.00125.00310,1150.03%
2024/05/275125.817127.07125.00-29,715-0.02%
2024/05/2400.005127.50127.00-59,534-0.05%
2024/05/2300.006.2127.41127.00-6.29,310-0.07%
2024/05/221126.501127.00127.0009,0790.00%
2024/05/2100.0014126.00126.50-148,970-0.16%
2024/05/1600.000.7126.00125.50-0.78,924-0.01%
2024/05/1500.0015125.57125.50-158,855-0.17%
2024/05/142125.5000.00125.5028,9550.02%
2024/05/080125.504126.50126.50-49,044-0.04%
2024/05/031124.5000.00124.0018,7590.01%
2024/04/2900.002124.50124.50-28,560-0.02%
2024/04/2600.000124.00123.5008,5130.00%
2024/04/250124.7000.00123.5008,5530.00%
2024/04/191123.5000.00123.0018,2210.01%
2024/04/1711123.9500.00123.50117,8450.14%
2024/04/161.1124.5500.00124.501.17,6680.01%
2024/04/1000.003126.00126.00-37,354-0.04%
2024/04/080126.071126.50126.50-17,378-0.01%
中華電信外接式光波路徑轉接技術 取得台、日專利Anue鉅亨－2天前
...詳全文
中華電信砸逾46億元投資E2A亞美新海纜 預計2028下半年啟用Anue鉅亨－11天前
...詳全文
中華電信響應關燈一小時 減少排放545公斤二氧化碳Anue鉅亨－14天前
...詳全文
中華電 相關文章
 
 
2天4小時37分