台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.93%
  • 成交量
    82
  • 產業
    上市 電子零組件類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錩新 (2415)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.130.9030.65-0.1164-0.04%
2024/03/2500.00229.0529.05-2129-1.54%
2024/03/1400.000.128.5028.25-0.1129-0.08%
2024/03/0800.000.228.7528.60-0.2133-0.12%
2024/03/07330.3000.0029.8531332.24%
2024/03/040.330.3000.0030.700.31210.27%
2024/02/23129.0000.0029.1011140.88%
2024/01/16127.8000.0027.2011800.55%
2023/12/2800.00129.4529.10-1255-0.39%
2023/12/20129.2500.0029.3012580.39%
2023/12/0600.00130.6030.40-1271-0.37%
2023/12/05330.63230.5530.6012800.36%
2023/11/1000.00030.4030.0006360.00%
2023/11/0200.00126.4026.60-1778-0.13%
2023/10/17129.00129.0028.0509040.00%
2023/09/1400.00130.9530.95-11,148-0.09%
2023/09/11130.3000.0030.5511,1450.09%
2023/09/0800.00530.3030.80-51,142-0.44%
2023/09/07131.2500.0031.2511,1320.09%
2023/09/0100.00233.2033.15-21,094-0.18%
2023/08/30532.4000.0032.1051,0630.47%
2023/08/28131.4500.0031.0511,0470.10%
2023/08/2400.00133.7032.80-11,021-0.10%
2023/08/23232.3500.0032.3029780.20%
2023/08/18134.10235.0334.00-1885-0.11%
2023/08/0100.00127.5027.20-1503-0.20%
2023/07/26129.5000.0028.9014900.20%
2023/07/2400.00127.5529.35-1424-0.24%
2023/07/1700.00127.5027.30-1393-0.25%
2023/07/13328.10228.7528.7513760.27%
2023/07/12228.18128.6528.8013480.29%
2023/07/1100.00131.7028.35-1327-0.31%
2023/07/1000.00230.7531.25-2258-0.78%
2023/07/07228.1300.0028.4521861.07%
2023/02/0100.000.424.0524.10-0.4139-0.26%
2022/11/3000.00122.9023.00-1125-0.79%
2022/11/24122.8000.0022.8011420.70%
2022/11/2300.00123.5023.00-1158-0.63%
2022/11/0900.00222.8022.80-2163-1.23%
2022/11/0200.00122.5022.25-1163-0.61%
2022/10/12122.0000.0022.2511560.64%
2022/10/07124.0000.0023.9511530.65%
2022/09/12127.7000.0027.8512520.40%
2022/08/2200.00130.2530.35-1223-0.45%
2022/05/1700.00135.1536.60-1306-0.33%
2022/05/16134.50135.2534.6503030.00%
2022/05/13134.1000.0034.2513040.33%
2022/03/1800.00141.2041.35-1342-0.29%
2022/03/1000.00139.5039.30-1428-0.23%
2022/03/09138.30139.8038.4004360.00%
2022/03/07139.0000.0039.2015360.19%
2022/03/02141.5500.0041.5515620.18%
2022/02/2400.00239.8038.30-2604-0.33%
2022/02/1600.00139.8040.00-1667-0.15%
2022/02/14138.5000.0038.6017040.14%
2022/02/1000.00140.8041.00-1725-0.14%
2022/01/21139.8000.0039.0011,0100.10%
2022/01/14140.0000.0039.8511,1920.08%
2022/01/05142.5000.0042.5011,2900.08%
2021/12/29143.3000.0043.6511,2920.08%
2021/12/2400.00143.1043.10-11,314-0.08%
2021/12/23143.5000.0043.5511,3140.08%
2021/12/22143.1500.0043.1511,3160.08%
2021/12/2000.00243.0543.00-21,319-0.15%
2021/12/1700.00143.2543.25-11,318-0.08%
2021/12/16143.7500.0043.8011,3160.08%
2021/12/09145.1000.0045.1011,2990.08%
2021/12/08146.10146.3045.7501,2970.00%
2021/12/0200.00246.8046.80-21,282-0.16%
2021/12/01249.3000.0049.3021,2750.16%
2021/11/25147.3000.0047.2511,1860.08%
2021/11/2400.00145.0045.00-11,155-0.09%
2021/11/2200.001047.3047.25-101,134-0.88%
2021/11/161046.95246.9046.8581,1210.71%
2021/11/1100.00147.4547.05-11,098-0.09%
2021/11/0900.00247.5547.20-21,106-0.18%
2021/11/08347.2000.0047.0031,1200.27%
2021/11/05247.70248.4847.7001,1260.00%
2021/11/04246.9500.0047.8521,0970.18%
2021/11/0100.00546.3446.95-51,007-0.50%
2021/10/29246.251646.1446.25-14980-1.43%
2021/10/28945.21845.9244.9519250.11%
2021/10/27945.101445.1244.85-5909-0.55%
2021/10/26843.211043.8142.70-2891-0.22%
2021/10/25942.2300.0042.4098831.02%
2021/10/222242.63543.0142.50178911.91%
2021/09/0700.00236.1036.30-23,649-0.05%
2021/09/02144.20142.9042.9003,5980.00%
2021/08/31143.0000.0042.9013,6050.03%
2021/08/24544.90544.0642.6003,6810.00%
2021/08/2300.00144.0043.70-13,693-0.03%
2021/08/13144.6000.0044.3513,6900.03%
2021/08/1200.00145.0047.30-13,690-0.03%
2021/08/06148.95149.4548.5503,6720.00%
2021/08/05150.0000.0049.4013,6750.03%
2021/08/04149.2500.0049.1013,6970.03%
2021/07/29149.4000.0051.5013,6900.03%
2021/07/27253.0000.0051.6023,6700.05%
2021/07/261053.301052.7053.6003,6430.00%
2021/07/2300.00152.0051.60-13,606-0.03%
2021/07/22151.503150.4049.80-303,575-0.84%
2021/07/21849.5500.0047.5083,5040.23%
2021/07/202751.63250.3050.30253,4220.73%
2021/07/15152.0000.0052.5013,3040.03%
2021/07/14153.7000.0053.0013,2350.03%
2021/07/12655.47756.6958.30-12,668-0.04%
2021/07/08552.56554.1653.2002,4570.00%
2021/07/07151.60252.0052.30-12,318-0.04%
2021/07/0600.00254.4054.40-22,187-0.09%
2021/07/0500.00249.0049.50-22,123-0.09%
2021/06/2900.00244.8543.65-21,929-0.10%
2021/06/2500.002244.2344.40-221,850-1.19%
2021/06/242245.26146.1044.95211,7431.20%
2021/06/23342.70543.2243.65-21,627-0.12%
2021/06/22742.65443.3341.9031,5790.19%
2021/06/18140.1000.0040.0011,4500.07%
2021/06/11139.1000.0039.2011,6600.06%
2021/06/04239.1000.0039.0521,7320.12%
2021/05/20134.90135.9535.4502,6080.00%
2021/05/0500.00135.0034.75-13,829-0.03%
2021/05/0300.00838.4136.35-83,909-0.20%
2021/04/29538.00137.7037.6043,9150.10%
2021/04/28139.2000.0039.1013,9710.03%
2021/04/2700.00140.5040.25-14,143-0.02%
2021/04/2300.00541.3041.10-54,267-0.12%
2021/04/22740.8000.0040.5074,3050.16%
2021/04/21142.0500.0042.3014,3220.02%
2021/04/1600.00142.0042.30-14,362-0.02%
2021/04/1500.001142.2142.00-114,388-0.25%
2021/04/141241.3000.0041.00124,4020.27%
2021/04/13544.57544.8042.4004,4320.00%
2021/04/12147.501048.1945.00-94,563-0.20%
2021/04/091644.601545.3447.2014,5370.02%
2021/04/082044.121544.1243.9054,5850.11%
2021/04/07944.001844.1544.25-94,735-0.19%
2021/04/06943.1000.0042.9594,8540.19%
2021/03/2400.00143.8543.60-14,851-0.02%
2021/03/23144.801044.9343.00-94,830-0.19%
2021/03/221043.7300.0043.00104,7790.21%
2021/03/19343.22343.5344.6004,7120.00%
2021/03/1800.00141.4040.95-14,577-0.02%
2021/03/15341.48142.2542.0024,5200.04%
2021/03/11141.25241.6041.40-14,525-0.02%
2021/03/10241.5300.0040.8024,5290.04%
2021/03/08340.72139.4539.4524,5060.04%
2021/03/05143.0000.0042.2014,5200.02%
2021/03/04141.95142.0042.0004,4930.00%
2021/03/03342.6000.0042.7034,4910.07%
2021/03/0200.00343.3542.65-34,409-0.07%
2021/02/25646.47447.4347.1024,2160.05%
2021/02/24545.75545.2544.0004,0470.00%
2021/02/23141.80142.6544.6003,9300.00%
2021/02/2200.00143.4042.70-13,812-0.03%
2021/02/19639.84239.8340.3043,6530.11%
2021/02/18437.51338.4339.0513,4770.03%
2021/02/17133.251134.2835.50-103,184-0.31%
2021/02/05633.20634.2533.2003,1140.00%
2021/02/041134.02634.4534.0053,0550.16%
2021/02/03533.4000.0032.5052,9150.17%
2021/01/2800.00137.4035.40-12,633-0.04%
2021/01/25131.40231.5532.45-12,143-0.05%
2021/01/2000.00330.8032.05-31,978-0.15%
2021/01/191535.821036.5033.8051,7800.28%
2021/01/18534.00634.6535.00-11,703-0.06%
2021/01/1500.00533.0031.85-51,626-0.31%
2021/01/1400.00732.8333.00-71,581-0.44%
2021/01/11232.5000.0031.5521,4620.14%
2021/01/08331.90132.0031.5521,4330.14%
2021/01/05430.94832.3732.70-41,285-0.31%
2021/01/04829.66128.0029.7571,1060.63%
2020/12/30425.43625.0625.90-2860-0.23%
2020/12/29223.10122.8023.6516910.14%
2020/12/17120.55120.0520.0504470.00%
2020/12/1400.00120.4520.45-1421-0.24%
2020/12/11120.30220.4020.40-1418-0.24%
2020/12/10420.30320.2520.2514030.25%
2020/12/09120.45120.6020.6003960.00%
2020/12/08220.95120.6020.6013900.26%
2020/12/02221.1000.0020.4522800.71%
2020/07/1500.00117.0016.65-1523-0.19%
2020/07/1300.00316.8517.00-3521-0.58%
2020/07/1000.00217.0516.90-2521-0.38%
2020/07/01518.0500.0017.7054841.03%
2020/06/1700.000.416.8016.90-0.4439-0.09%
2020/06/10116.8000.0016.9514440.23%
2019/12/0300.00218.8018.95-273-2.71%
2019/11/07119.8000.0019.801911.09%
2019/10/24120.1000.0020.201991.00%
2019/04/3000.000.923.1023.20-0.9380-0.22%
2019/04/2200.000.923.8023.95-0.9380-0.23%
2019/03/2500.00223.5023.65-2486-0.41%
2019/03/07123.5000.0023.2517150.14%
2019/02/1400.00125.0524.70-1762-0.13%
2019/02/11124.3500.0024.5016900.14%
2019/01/0300.00123.6523.70-1825-0.12%
2018/12/27326.0800.0025.3038230.36%
2018/12/04124.8000.0024.4017800.13%
2018/11/16120.9000.0020.7017780.13%
2018/11/0700.00321.1521.20-3808-0.37%
2018/10/18320.6000.0020.4531,1250.27%
2018/09/27225.0500.0024.9521,7490.11%
2018/07/3100.00331.1831.65-31,346-0.22%
2018/07/27231.0000.0030.6021,2700.16%
2018/07/1700.00631.0931.40-6985-0.61%
2018/07/13629.591029.8029.55-4876-0.46%
2018/07/1200.00429.5630.40-4807-0.50%
2018/07/11628.45429.0128.8527270.27%
2018/07/1000.00128.0028.00-1656-0.15%
2018/07/09127.10327.2828.00-2598-0.33%
2018/07/062625.911626.1026.50105281.89%
2018/07/0400.00524.4524.70-5465-1.07%
2018/06/1400.001023.4523.40-10420-2.38%
2018/06/061025.2500.0025.25103912.55%
2018/05/141024.3500.0024.70102394.17%
2018/05/1100.00124.1024.45-1229-0.44%
2018/05/10724.70525.0024.8022140.93%
2018/01/1700.00026.0026.200278-0.01%
2018/01/1100.00125.9025.75-1317-0.32%
2018/01/0800.00527.0026.85-5337-1.48%
錩新 相關文章