鼎元 (2426)-兆豐-板橋券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
24.20
漲跌
▼0.45
漲幅
-1.83%
成交量
5,572張
產業
上市光電類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	24.40	24.20	-2	8,373	-0.02%
2024/11/28	1	24.95	2	24.78	24.60	-1	8,254	-0.01%
2024/11/27	0	0.00	1	24.35	24.40	-1	8,283	-0.01%
2024/11/26	4	23.44	2	22.88	24.15	2	7,994	0.03%
2024/11/20	0	0.00	15	20.60	20.20	-15	7,432	-0.20%
2024/11/19	15	20.35	0	0.00	20.25	15	7,401	0.20%
2024/11/12	0	0.00	11	20.30	20.55	-11	7,325	-0.15%
2024/11/11	2	20.83	0	0.00	20.75	2	7,289	0.03%
2024/11/08	1	21.90	0	0.00	21.75	1	7,242	0.01%
2024/11/05	1	23.00	0	0.00	22.95	1	7,150	0.01%
2024/11/04	1	23.30	0	0.00	23.45	1	7,125	0.01%
2024/11/01	1	21.60	0	0.00	22.30	1	7,071	0.01%
2024/10/28	0	0.00	0.4	23.30	23.00	-0.4	6,967	-0.01%
2024/10/25	0	0.00	2	24.23	24.20	-2	6,880	-0.03%
2024/10/23	0	0.00	0.3	25.20	25.05	-0.3	6,787	0.00%
2024/10/22	3	25.20	3	25.40	25.55	0	6,712	0.00%
2024/10/21	1	25.00	1	24.95	25.15	0	6,634	0.00%
2024/10/18	1	25.05	2	25.13	24.80	-1	6,591	-0.02%
2024/10/17	4	25.58	1	25.25	25.20	3	6,514	0.05%
2024/10/16	0	0.00	0.3	26.20	26.30	-0.3	6,311	0.00%
2024/10/15	2	24.38	1.2	24.44	24.15	0.8	5,973	0.01%
2024/10/14	3	26.12	1	25.70	25.60	2	5,746	0.03%
2024/10/11	0	0.00	3	26.10	25.70	-3	5,176	-0.06%
2024/10/09	3	25.00	0	0.00	24.20	3	4,499	0.07%
2024/10/08	5	25.15	23	24.94	24.85	-18	4,316	-0.42%
2024/09/27	0.4	23.50	1	23.40	23.55	-0.6	3,708	-0.02%
2024/09/26	0	0.00	11	23.24	22.75	-11	3,645	-0.30%
2024/09/25	1	24.10	0	0.00	24.00	1	3,565	0.03%
2024/09/23	0	0.00	2	23.75	23.00	-2	3,358	-0.06%
2024/09/19	10	24.40	0	0.00	24.45	10	3,197	0.31%
2024/09/18	2	24.50	8	25.08	24.20	-6	3,071	-0.20%
2024/09/16	18	23.87	1	23.95	24.00	17	2,713	0.63%
2024/09/13	0	0.00	13	22.25	22.25	-13	2,508	-0.52%
2024/09/11	0	0.00	1	21.00	20.90	-1	2,410	-0.04%
2024/09/10	1	22.30	1	21.65	21.15	0	2,396	0.00%
2024/09/06	0	0.00	2	21.85	22.40	-2	2,239	-0.09%
2024/09/05	2	21.20	1	21.40	21.30	1	2,137	0.05%
2024/09/04	2	21.10	1	20.85	20.80	1	2,095	0.05%
2024/09/03	3	22.15	2	22.65	22.20	1	2,023	0.05%
2024/09/02	1	23.35	10	22.65	22.45	-9	1,972	-0.46%
2024/08/30	21	22.74	5	23.26	22.65	16	1,824	0.88%
2024/08/29	3	22.13	3	22.72	22.40	0	1,559	0.00%
2024/08/28	0	0.00	5	19.45	21.10	-5	1,088	-0.46%
2024/08/21	2	19.05	0	0.00	19.00	2	1,007	0.20%
2024/08/14	5	18.90	0	0.00	18.85	5	1,016	0.49%
2024/07/18	0	0.00	0.3	20.05	19.75	-0.3	856	-0.04%
2024/07/10	0.3	19.60	0	0.00	19.70	0.3	817	0.04%
2024/07/03	0	0.00	1	19.75	19.55	-1	765	-0.13%
2024/06/28	1	19.45	0	0.00	19.50	1	748	0.13%
2024/06/24	1	19.40	0	0.00	19.10	1	721	0.14%
2024/06/06	0	0.00	20	17.94	17.95	-20	527	-3.79%
2024/06/04	0	0.00	5	18.55	18.40	-5	537	-0.93%
2024/06/03	0	0.00	1	18.60	18.55	-1	542	-0.18%
2024/05/15	10	17.60	0	0.00	17.35	10	618	1.62%
2024/05/14	5	17.25	0	0.00	17.30	5	625	0.80%
2024/05/10	1	17.50	0	0.00	17.45	1	626	0.16%
2024/05/09	9	17.58	0	0.00	17.50	9	624	1.44%
2024/04/30	0	0.00	15	17.51	17.50	-15	657	-2.28%
2024/04/29	15	17.57	0	0.00	17.50	15	661	2.27%
2024/04/08	1	17.90	0	0.00	17.85	1	773	0.13%
2024/04/03	2	17.98	0	0.00	17.95	2	771	0.26%
2024/03/29	1	17.95	0.2	18.00	18.00	0.8	770	0.10%
2024/03/27	0	18.40	2	18.20	18.15	-2	771	-0.26%
2024/03/26	1	18.05	0	0.00	18.10	1	770	0.13%
2024/03/22	0	0.00	20	18.00	18.20	-20	766	-2.61%
2024/03/18	1	18.00	0	0.00	18.00	1	777	0.13%
2024/03/15	1	18.00	0	0.00	18.00	1	783	0.13%
2024/03/13	1	18.20	0	0.00	18.10	1	776	0.13%
2024/03/08	4	18.49	0	0.00	18.40	4	750	0.53%
2024/03/07	2	18.75	0	0.00	18.60	2	741	0.27%
2024/03/05	1	18.95	0	0.00	19.00	1	726	0.14%
2024/03/04	1	19.20	0	0.00	19.10	1	718	0.14%
2024/02/20	1	19.75	0	0.00	19.85	1	672	0.15%
2024/02/19	1	20.25	0	0.00	20.15	1	659	0.15%
2024/01/31	1	18.55	0	0.00	18.60	1	592	0.17%
2024/01/30	2	18.70	0	0.00	18.60	2	594	0.34%
2024/01/29	1	19.00	0	0.00	19.00	1	592	0.17%
2024/01/26	4	19.15	0	0.00	19.05	4	592	0.67%
2024/01/17	0	0.00	2	18.70	18.60	-2	582	-0.34%
2024/01/16	1	18.95	0	0.00	18.90	1	596	0.17%
2024/01/12	2	19.10	2	19.00	18.75	0	576	0.00%
2024/01/11	1	19.25	0	0.00	19.00	1	553	0.18%
2023/12/18	3	19.30	1	19.30	19.25	2	666	0.30%
2023/12/14	0	0.00	1	19.25	19.15	-1	650	-0.15%
2023/12/12	1	19.10	0	0.00	19.05	1	644	0.16%
2023/12/11	1	18.80	0	0.00	18.90	1	696	0.14%
2023/12/04	0	0.00	2	19.20	19.10	-2	700	-0.29%
2023/11/30	0	0.00	2	19.00	19.00	-2	696	-0.29%
2023/11/27	0	0.00	1	18.80	18.80	-1	697	-0.14%
2023/11/24	5	19.25	2	19.00	19.00	3	697	0.43%
2023/11/22	4	18.83	0	0.00	18.80	4	674	0.59%
2023/11/20	0	0.00	1	18.55	18.55	-1	667	-0.15%
2023/11/15	0.2	18.30	0	0.00	18.35	0.2	660	0.03%
2023/10/27	0	0.00	1	18.80	18.50	-1	881	-0.11%
2023/10/25	1	19.15	0	0.00	18.95	1	1,140	0.09%
2023/10/13	1.2	18.88	1	18.95	18.80	0.2	1,128	0.02%
2023/09/28	0	0.00	2	18.00	17.85	-2	1,106	-0.18%
2023/09/07	0	0.00	10	18.20	17.95	-10	1,029	-0.97%
2023/09/05	0	0.00	1	18.35	18.50	-1	1,032	-0.10%
2023/08/31	1	18.05	0	0.00	18.05	1	1,041	0.10%
2023/08/01	1	19.90	0	0.00	20.10	1	965	0.10%
2023/07/31	10	21.43	8	21.16	21.60	2	862	0.23%
2023/07/14	0	0.00	5	18.50	18.45	-5	583	-0.86%
2023/07/04	4	18.50	4	18.55	18.60	0	640	0.00%
2023/06/20	1	18.55	0	0.00	18.70	1	781	0.13%
2023/06/15	3	18.50	0	0.00	18.50	3	781	0.38%
2023/05/17	0	0.00	6	18.00	18.10	-6	793	-0.76%
2023/04/12	0	0.00	1	19.30	19.35	-1	638	-0.16%
2023/04/10	0	0.00	0	19.30	19.20	0	606	0.00%
2023/04/07	0	0.00	1	18.50	18.45	-1	566	-0.18%
2023/04/06	1	18.40	1	18.45	18.45	0	561	0.00%
2023/03/31	3	18.70	0	0.00	18.65	3	556	0.54%
2023/03/30	2	19.15	1	19.20	18.95	1	536	0.19%
2023/03/29	1	19.60	0	0.00	19.15	1	478	0.21%
2023/03/24	0	0.00	1	18.25	18.45	-1	391	-0.26%
2023/03/10	0	0.00	1	18.00	17.95	-1	355	-0.28%
2023/03/07	0	18.50	0	0.00	18.50	0	347	0.00%
2023/03/06	1.2	18.49	0	0.00	18.50	1.2	341	0.34%
2023/03/03	0	18.00	0	0.00	18.15	0	328	0.00%
2023/02/24	0	17.65	0	0.00	17.85	0	319	0.00%
2023/01/30	0	0.00	1	16.95	16.90	-1	359	-0.28%
2023/01/11	0	0.00	2	17.45	17.40	-2	383	-0.52%
2022/12/26	0	0.00	10	17.00	16.95	-10	402	-2.48%
2022/11/29	0	0.00	1	17.65	17.65	-1	510	-0.20%
2022/11/11	0	0.00	4	16.70	16.70	-4	557	-0.72%
2022/10/19	0	0.00	1	16.05	15.95	-1	746	-0.13%
2022/10/18	1	15.90	0	0.00	15.90	1	743	0.13%
2022/09/21	2	17.75	0	0.00	17.50	2	795	0.25%
2022/09/12	1	18.30	0	0.00	18.05	1	844	0.12%
2022/08/19	1	18.95	0	0.00	18.85	1	830	0.12%
2022/08/08	10	20.35	10	19.80	19.45	0	729	0.00%
2022/08/05	10	19.80	0	0.00	19.80	10	651	1.53%
2022/07/05	1	18.55	0	0.00	18.55	1	745	0.13%
2022/06/27	0	0.00	1	20.65	20.65	-1	750	-0.13%
2022/06/10	30	22.25	0	0.00	22.30	30	847	3.54%
2022/06/09	3	22.45	3	22.50	22.30	0	861	0.00%
2022/05/20	5	22.15	0	22.00	21.90	5	1,305	0.38%
2022/05/17	0	0.00	30	21.50	21.60	-30	1,448	-2.07%
2022/04/06	2	25.55	0	0.00	25.60	2	5,496	0.04%
2022/03/29	0	0.00	2	26.65	26.50	-2	6,485	-0.03%
2022/03/25	0	0.00	30	26.55	26.30	-30	6,526	-0.46%
2022/03/23	1	26.90	1	26.65	26.70	0	6,589	0.00%
2022/03/16	2	25.65	0	0.00	25.55	2	7,009	0.03%
2022/03/11	0	25.25	0	0.00	25.15	0	8,695	0.00%
2022/03/09	1	24.55	0	0.00	24.85	1	9,413	0.01%
2022/03/07	1	25.30	0	0.00	25.10	1	9,547	0.01%
2022/03/03	3	26.85	0	0.00	26.60	3	9,697	0.03%
2022/02/18	5	27.35	6	27.35	27.35	-1	11,849	-0.01%
2022/02/16	3	28.40	49	28.25	28.05	-46	11,889	-0.39%
2022/02/15	153	28.22	0	0.00	28.05	153	11,860	1.29%	大買/鉅額交易
2022/02/14	1	28.90	0	0.00	28.75	1	11,801	0.01%
2022/02/11	39	29.75	5	30.05	29.15	34	11,726	0.29%
2022/02/10	0	0.00	3	29.43	29.05	-3	11,467	-0.03%
2022/02/09	2	29.18	142	28.63	29.30	-140	11,339	-1.23%	大賣/鉅額交易
2022/01/26	10	26.10	0	0.00	25.90	10	11,229	0.09%
2022/01/24	6	27.32	3	26.85	27.15	3	11,755	0.03%
2022/01/21	11	28.92	0	0.00	28.15	11	11,747	0.09%
2022/01/20	23	30.05	5	29.98	29.80	18	11,604	0.16%
2022/01/19	1	28.80	8	29.68	29.50	-7	11,469	-0.06%
2022/01/18	4	29.56	41	29.32	29.00	-37	11,614	-0.32%
2022/01/17	0	0.00	4	29.70	29.80	-4	11,613	-0.03%
2022/01/14	20	28.91	13	29.01	29.30	7	11,349	0.06%
2022/01/13	9	28.89	0	0.00	28.80	9	11,118	0.08%
2022/01/12	27	29.04	13	29.07	29.40	14	10,793	0.13%
2022/01/11	4	28.29	2	28.65	28.00	2	10,303	0.02%
2022/01/06	2	27.80	0	0.00	27.55	2	9,912	0.02%
2022/01/04	5	28.05	2	28.30	28.05	3	9,874	0.03%
2021/12/30	0	0.00	1	28.70	28.35	-1	9,832	-0.01%
2021/12/29	1	28.70	0	0.00	28.60	1	9,809	0.01%
2021/12/27	22	29.37	0	0.00	29.05	22	9,747	0.23%
2021/12/24	14	29.27	15	29.68	29.70	-1	9,637	-0.01%
2021/12/23	11	29.30	2	29.10	29.00	9	9,274	0.10%
2021/12/21	1	28.00	22	28.13	28.15	-21	8,859	-0.24%
2021/12/17	2	28.45	0	0.00	27.85	2	8,817	0.02%
2021/12/15	10	28.15	0	0.00	27.90	10	8,714	0.11%
2021/12/13	1	28.80	2	28.58	28.95	-1	8,582	-0.01%
2021/12/10	0	0.00	2	28.00	27.85	-2	8,394	-0.02%
2021/12/08	1	29.00	2	29.10	28.50	-1	8,188	-0.01%
2021/12/07	49	30.56	11	31.95	28.80	38	7,864	0.48%
2021/12/06	3	30.75	6	30.77	31.90	-3	6,609	-0.05%
2021/12/03	3	29.15	4	29.08	29.00	-1	6,148	-0.02%
2021/12/02	10	27.70	2	28.75	27.65	8	5,926	0.13%
2021/12/01	2	28.65	1	28.35	28.65	1	5,864	0.02%
2021/11/30	11	28.05	2	28.00	27.80	9	5,791	0.16%
2021/11/29	1	27.00	3	27.05	27.00	-2	5,730	-0.03%
2021/11/26	4	26.84	3	26.98	26.55	1	5,759	0.02%
2021/11/25	3	28.67	4	28.60	28.50	-1	5,614	-0.02%
2021/11/24	6	28.28	4	28.16	28.95	2	5,525	0.04%
2021/11/23	12	29.03	11	28.95	28.20	1	5,386	0.02%
2021/11/22	12	28.69	9	28.66	28.10	3	4,921	0.06%
2021/11/19	21	28.89	8	28.93	28.90	13	4,740	0.27%
2021/11/18	1	27.80	0	0.00	27.50	1	4,093	0.02%
2021/11/17	30	27.57	4	27.76	27.55	26	3,850	0.68%
2021/11/15	2	27.10	1	27.00	27.10	1	3,562	0.03%
2021/11/11	0	0.00	1	26.05	25.80	-1	3,616	-0.03%
2021/11/10	2	26.10	2	26.25	26.15	0	3,775	0.00%
2021/11/09	10	25.75	0	0.00	25.85	10	4,017	0.25%
2021/11/03	20	25.80	0	0.00	25.90	20	4,142	0.48%
2021/11/02	5	28.15	7	27.21	26.45	-2	4,150	-0.05%
2021/11/01	8.1	27.66	12	28.25	28.65	-3.9	3,976	-0.10%
2021/10/29	0	0.00	1	26.45	26.20	-1	3,590	-0.03%
2021/10/27	4	26.33	3	26.30	26.40	1	3,619	0.03%
2021/10/26	6	25.72	7	26.04	25.60	-1	3,550	-0.03%
2021/10/25	3	24.68	1	24.50	25.40	2	3,268	0.06%
2021/10/06	2	21.40	2	21.55	21.10	0	6,006	0.00%
2021/10/05	1	20.10	3	20.00	21.35	-2	6,225	-0.03%
2021/09/27	0	0.00	1	23.75	23.65	-1	6,420	-0.02%
2021/09/22	0	0.00	15	22.87	22.75	-15	6,497	-0.23%
2021/09/03	1	24.80	0	0.00	24.90	1	6,646	0.02%
2021/09/01	3	25.65	3	25.45	25.55	0	6,695	0.00%
2021/08/25	0	0.00	1	24.40	24.10	-1	6,763	-0.01%
2021/08/24	0	0.00	0	23.35	23.05	0	6,679	0.00%
2021/08/16	1	24.60	1	24.80	25.00	0	6,964	0.00%
2021/08/13	6	24.98	5	25.26	24.20	1	6,819	0.01%
2021/08/12	2	24.55	2	24.30	24.35	0	6,608	0.00%
2021/08/03	4	27.65	8	27.68	27.60	-4	6,884	-0.06%
2021/08/02	1	26.85	0	0.00	26.85	1	6,823	0.01%
2021/07/30	4	26.83	0	0.00	26.00	4	6,951	0.06%
2021/07/28	50	27.42	1	26.75	26.75	49	6,839	0.72%
2021/07/27	2	28.45	1	30.95	28.00	1	6,789	0.01%
2021/07/26	44	29.50	44	30.23	30.70	0	6,416	0.00%
2021/07/23	0	0.00	22	28.29	28.45	-22	5,689	-0.39%
2021/07/21	1	24.70	6	24.40	24.55	-5	5,350	-0.09%
2021/07/20	0	0.00	10	25.58	25.40	-10	5,471	-0.18%
2021/07/16	1	27.25	3	27.98	27.25	-2	5,701	-0.04%
2021/07/15	27	27.21	0	0.00	27.10	27	5,995	0.45%
2021/07/14	14	26.83	3	26.85	27.40	11	5,970	0.18%
2021/07/13	1	27.20	6	26.96	26.30	-5	5,905	-0.08%
2021/07/12	4	27.31	3.2	27.42	28.00	0.8	5,795	0.01%
2021/07/09	0	0.00	50	26.23	26.50	-50	5,735	-0.87%
2021/07/06	10	26.70	0	0.00	26.35	10	6,198	0.16%
2021/07/05	40	26.99	0	0.00	27.00	40	6,531	0.61%
2021/07/02	0	0.00	30	25.57	25.75	-30	6,555	-0.46%
2021/06/30	0	0.00	5	25.25	25.25	-5	7,014	-0.07%
2021/06/29	20	25.65	0	0.00	25.05	20	7,346	0.27%
2021/06/28	1	25.90	20	25.95	25.90	-19	7,399	-0.26%
2021/06/25	1	25.60	0	0.00	25.30	1	7,480	0.01%
2021/06/21	1	24.85	0	0.00	24.95	1	8,074	0.01%
2021/06/04	20	26.50	0	0.00	26.50	20	11,835	0.17%
2021/06/03	10	27.30	0	0.00	27.30	10	12,070	0.08%
2021/06/02	0	0.00	10	26.85	26.35	-10	12,373	-0.08%
2021/06/01	29	27.51	26	27.05	27.10	3	12,561	0.02%
2021/05/31	4	27.64	1	27.80	27.35	3	12,728	0.02%
2021/05/28	0	0.00	5	26.80	27.50	-5	12,895	-0.04%
2021/05/27	5	25.65	0	0.00	25.50	5	13,016	0.04%
2021/05/21	10	23.85	0	0.00	24.10	10	14,384	0.07%
2021/05/19	2	23.50	6	23.67	24.10	-4	15,256	-0.03%
2021/05/18	10	22.10	1	22.90	23.00	9	15,295	0.06%
2021/05/17	5	22.46	2	21.50	20.95	3	15,389	0.02%
2021/05/14	2	22.75	5	23.20	22.05	-3	15,400	-0.02%
2021/05/13	5	22.75	8	21.28	22.50	-3	15,377	-0.02%
2021/05/12	0	0.00	3	24.00	22.45	-3	15,348	-0.02%
2021/05/11	0	0.00	40	25.05	24.80	-40	15,366	-0.26%
2021/05/07	40	27.85	0	0.00	28.00	40	15,364	0.26%
2021/05/04	6	26.38	5	26.70	26.50	1	15,303	0.01%
2021/04/29	0	0.00	1	30.35	29.15	-1	15,280	-0.01%
2021/04/26	10	29.88	0	0.00	29.50	10	16,989	0.06%
2021/04/23	5	28.30	0	0.00	29.25	5	16,878	0.03%
2021/04/22	10	29.30	71	29.36	28.20	-61	16,846	-0.36%
2021/04/21	3	30.40	8	30.14	30.00	-5	16,624	-0.03%
2021/04/20	3	29.23	3	29.28	29.45	0	16,226	0.00%
2021/04/19	5	29.05	1	28.35	28.85	4	16,178	0.02%
2021/04/15	1.4	29.00	0	0.00	29.15	1.4	16,057	0.01%
2021/04/14	0.1	27.60	0	0.00	28.70	0.1	15,948	0.00%
2021/04/13	0.1	29.30	0	0.00	28.15	0.1	15,915	0.00%
2021/04/12	4.2	30.08	0	0.00	29.45	4.2	15,873	0.03%
2021/04/09	7.2	31.55	16.5	31.86	30.60	-9.3	16,140	-0.06%
2021/04/08	5.5	30.18	0	0.00	30.15	5.5	16,113	0.03%
2021/04/07	3	31.00	22	31.11	30.40	-19	15,992	-0.12%
2021/04/06	10	31.23	10	30.00	30.95	0	15,820	0.00%
2021/04/01	42	29.85	4	30.03	30.10	38	15,484	0.25%
2021/03/30	0	0.00	13	28.99	28.90	-13	15,048	-0.09%
2021/03/29	0	0.00	2	28.80	28.70	-2	14,954	-0.01%
2021/03/25	2	29.40	1	30.20	29.30	1	14,778	0.01%
2021/03/23	10	29.78	2	28.55	28.45	8	14,320	0.06%
2021/03/22	0	0.00	2	29.65	30.85	-2	13,730	-0.01%
2021/03/19	0	0.00	2	29.50	29.60	-2	13,232	-0.02%
2021/03/18	6	28.78	0	0.00	29.40	6	12,959	0.05%
2021/03/17	2	28.15	1	28.50	28.70	1	12,735	0.01%
2021/03/16	0	0.00	1	27.85	27.90	-1	12,323	-0.01%
2021/03/15	2	26.08	10	26.61	27.15	-8	11,682	-0.07%
2021/03/12	3	24.57	3	24.58	24.70	0	11,004	0.00%
2021/03/11	6	24.00	1	24.05	24.00	5	10,816	0.05%
2021/03/09	22	23.93	20	23.70	23.70	2	10,551	0.02%
2021/03/08	1	23.80	3	23.28	23.35	-2	10,361	-0.02%
2021/03/05	1	22.65	5	22.50	22.55	-4	10,006	-0.04%
2021/03/03	27	23.18	27	23.41	22.60	0	9,624	0.00%
2021/03/02	8	22.20	6	22.20	22.10	2	9,136	0.02%
2021/02/26	15	22.67	6	22.48	22.65	9	8,961	0.10%
2021/02/25	1	21.70	0	0.00	21.45	1	8,278	0.01%
2021/02/24	0	0.00	10	20.95	21.20	-10	8,086	-0.12%
2021/02/23	21	21.17	30	21.08	21.05	-9	7,939	-0.11%
2021/02/22	13	22.11	4	21.84	22.30	9	7,570	0.12%
2021/02/19	15	20.43	7	20.53	20.45	8	7,105	0.11%
2021/02/18	12	19.52	16	19.74	19.50	-4	6,690	-0.06%
2021/02/17	51	19.23	1	19.50	19.60	50	6,636	0.75%
2021/02/04	1	18.10	0	0.00	18.15	1	6,452	0.02%
2021/02/02	5	18.45	5	18.35	18.15	0	6,487	0.00%
2021/01/28	45	18.08	45	18.30	18.20	0	6,348	0.00%
2021/01/25	2	17.88	2	17.95	18.25	0	6,262	0.00%
2021/01/21	1	18.60	2	19.00	17.95	-1	6,225	-0.02%
2021/01/20	8	19.08	0	0.00	18.90	8	6,306	0.13%
2021/01/19	0	0.00	8	19.21	19.35	-8	5,228	-0.15%
2021/01/18	0	0.00	2	17.65	17.60	-2	4,729	-0.04%
2021/01/11	0	0.00	10	17.00	17.00	-10	4,866	-0.21%
2021/01/08	0	0.00	3	16.77	16.80	-3	4,930	-0.06%
2021/01/06	0	0.00	2	17.90	16.50	-2	5,356	-0.04%
2021/01/05	4	18.05	0	0.00	17.60	4	5,270	0.08%
2021/01/04	5	18.00	105	18.29	18.15	-100	5,146	-1.94%	大賣/
2020/12/31	15	17.05	18	17.12	17.30	-3	4,671	-0.06%
2020/12/30	0	0.00	0.2	16.10	16.10	-0.2	4,310	-0.01%
2020/12/18	2	15.93	0	0.00	15.90	2	4,415	0.05%
2020/12/09	0	0.00	1	17.15	17.15	-1	4,836	-0.02%
2020/12/07	1	16.85	1	17.20	16.80	0	5,201	0.00%
2020/11/30	0	0.00	3	16.90	16.75	-3	5,264	-0.06%
2020/11/27	1	16.75	4	16.65	16.65	-3	5,438	-0.06%
2020/11/25	0	0.00	32	16.64	16.35	-32	5,660	-0.57%
2020/11/19	0	0.00	2	16.45	16.55	-2	6,455	-0.03%
2020/11/18	1	16.20	3	16.25	16.20	-2	6,680	-0.03%
2020/11/16	4	16.30	0	0.00	16.15	4	6,766	0.06%
2020/11/12	34	16.26	0	0.00	16.30	34	6,803	0.50%
2020/11/11	4	16.49	0	0.00	16.45	4	6,843	0.06%
2020/11/09	6	17.30	0	0.00	17.15	6	7,470	0.08%
2020/11/06	1	17.50	0	0.00	17.50	1	7,405	0.01%
2020/11/05	110	17.84	42	17.82	17.80	68	7,404	0.92%	大買/
2020/11/04	2	17.75	0	0.00	17.70	2	7,344	0.03%
2020/11/03	11	17.70	5	17.40	17.35	6	7,287	0.08%
2020/10/30	2	17.73	1	17.75	17.50	1	7,221	0.01%
2020/10/28	42	18.47	131	17.83	17.80	-89	7,030	-1.27%	大賣/
2020/10/27	5	18.15	42	18.19	18.25	-37	6,714	-0.55%
2020/10/26	93	17.87	41	17.67	17.60	52	6,498	0.80%
2020/10/23	0	0.00	3	17.60	17.45	-3	6,297	-0.05%
2020/10/22	7	17.23	7	17.05	17.05	0	6,231	0.00%
2020/10/21	106	17.88	13	17.85	17.55	93	6,193	1.50%	大買/
2020/10/20	1	17.25	20	17.39	17.40	-19	6,050	-0.31%
2020/10/15	27	17.20	9	17.41	17.15	18	5,816	0.31%
2020/10/14	6	16.83	3	16.80	16.80	3	5,519	0.05%
2020/10/13	0	0.00	1	15.90	16.15	-1	5,299	-0.02%
2020/10/12	0	0.00	2	15.80	15.75	-2	5,251	-0.04%
2020/10/06	1	15.65	0	0.00	15.65	1	5,241	0.02%
2020/09/30	0	0.00	2	15.35	15.30	-2	5,235	-0.04%
2020/09/29	0	0.00	5	15.30	15.35	-5	5,268	-0.09%
2020/09/28	5	15.00	0	0.00	15.10	5	5,264	0.09%
2020/09/21	2	16.30	1	16.45	16.25	1	5,128	0.02%
2020/09/16	2	16.05	12	16.35	16.30	-10	5,018	-0.20%
2020/09/15	2	16.25	0	0.00	16.20	2	4,948	0.04%
2020/09/14	17	16.48	11	16.79	16.40	6	4,909	0.12%
2020/09/11	11	16.40	17	16.44	16.45	-6	4,748	-0.13%
2020/09/10	10	16.80	2	16.70	16.85	8	4,541	0.18%
2020/09/09	0	0.00	13	16.35	16.60	-13	4,330	-0.30%
2020/09/08	12	16.05	0	0.00	16.00	12	4,249	0.28%
2020/09/07	0	0.00	1	16.55	16.10	-1	4,220	-0.02%
2020/09/04	2	16.20	0	0.00	16.20	2	4,171	0.05%
2020/09/03	2	16.33	0	0.00	16.20	2	4,110	0.05%
2020/09/02	2	16.48	0	0.00	16.50	2	4,039	0.05%
2020/09/01	1	15.80	3	16.32	16.40	-2	3,831	-0.05%
2020/08/31	6	16.19	2	16.33	16.15	4	3,709	0.11%
2020/08/27	1	15.55	2	15.65	15.50	-1	3,428	-0.03%
2020/08/26	2	15.93	4	15.70	16.05	-2	3,360	-0.06%
2020/08/25	15	17.33	7	16.69	16.20	8	3,234	0.25%
2020/08/24	2	16.50	6	16.55	16.55	-4	2,689	-0.15%
2020/08/19	1	15.50	0	0.00	15.45	1	2,265	0.04%
2020/08/17	1	15.60	0	0.00	15.75	1	2,171	0.05%
2020/08/14	5	15.65	0	0.00	15.70	5	2,146	0.23%
2020/08/13	2	14.95	5	14.82	15.15	-3	1,865	-0.16%
2020/08/11	2	14.25	0	0.00	14.10	2	1,553	0.13%
2020/06/10	0.3	13.55	0	0.00	13.55	0.3	2,048	0.01%
2020/05/12	21	14.24	23	14.23	14.25	-2	1,638	-0.12%
2020/05/11	2	14.45	0	0.00	14.55	2	1,502	0.13%
2020/04/17	0	11.45	0	0.00	11.55	0	1,015	0.00%
2020/04/15	0	11.40	0	0.00	11.40	0	1,009	0.00%
2020/04/14	0	11.00	0	0.00	11.10	0	1,010	0.00%
2020/03/02	2	12.85	0	0.00	12.80	2	1,145	0.17%
2019/12/31	14	15.41	4	15.55	15.55	10	966	1.03%
2019/12/30	0	0.00	3	15.10	15.25	-3	894	-0.34%
2019/12/27	3	15.20	0	0.00	15.20	3	882	0.34%
2019/12/20	0	0.00	1	14.95	14.85	-1	820	-0.12%
2019/12/17	13	15.06	2	15.20	15.10	11	826	1.33%
2019/12/11	0	0.00	2	14.25	14.20	-2	739	-0.27%
2019/12/09	0	0.00	1	14.15	14.25	-1	688	-0.15%
2019/12/06	0	0.00	4	13.81	13.95	-4	674	-0.59%
2019/12/05	3	13.65	0	0.00	13.65	3	664	0.45%
2019/11/28	0	0.00	1	13.70	13.70	-1	794	-0.13%
2019/11/20	1	13.30	0	0.00	13.30	1	793	0.13%
2019/11/18	2	13.90	0	0.00	13.75	2	779	0.26%
2019/10/15	0	0.00	1	14.65	14.60	-1	1,133	-0.09%
2019/09/17	0	0.00	15	15.75	15.85	-15	1,634	-0.92%
2019/09/04	2	16.50	0	0.00	16.50	2	1,780	0.11%
2019/08/29	0	0.00	1	15.45	15.45	-1	1,775	-0.06%
2019/07/04	10	18.10	1	18.15	18.15	9	1,700	0.53%
2019/07/03	0	0.00	2	17.68	18.20	-2	1,658	-0.12%
2019/07/01	2	17.50	0	0.00	17.50	2	1,567	0.13%
2019/06/19	0	0.00	3	17.40	17.40	-3	1,674	-0.18%
2019/06/11	0	0.00	1	17.35	16.95	-1	2,003	-0.05%
2019/05/29	0	0.00	160	16.01	16.10	-160	2,529	-6.33%	大賣/鉅額交易
2019/05/23	0	0.00	1	15.55	15.50	-1	2,667	-0.04%
2019/05/13	0	0.00	2	15.70	15.60	-2	3,120	-0.06%
2019/05/02	0	0.00	0.2	17.25	17.30	-0.2	3,408	-0.01%
2019/04/29	0	0.00	0.2	17.20	17.20	-0.2	3,411	0.00%
2019/04/24	0	0.00	1	18.15	17.85	-1	3,445	-0.03%
2019/04/23	1	17.80	0	0.00	18.00	1	3,304	0.03%
2019/04/19	0	0.00	30	18.05	17.95	-30	3,288	-0.91%
2019/04/12	0	0.00	2	17.50	17.50	-2	3,453	-0.06%
2019/04/11	30	17.60	0	0.00	17.55	30	3,513	0.85%
2019/04/08	0	17.85	0	0.00	17.90	0	3,650	0.00%
2019/04/02	0	0.00	1	17.75	17.75	-1	3,628	-0.03%
2019/04/01	0	0.00	40	17.75	17.65	-40	3,589	-1.11%
2019/03/28	40	17.55	0	0.00	17.50	40	3,570	1.12%
2019/03/25	1	17.75	0	0.00	17.65	1	3,673	0.03%
2019/03/22	1	18.05	3	18.17	18.10	-2	3,675	-0.05%
2019/03/20	2	18.45	5	18.17	18.00	-3	3,639	-0.08%
2019/03/19	2	18.25	0	0.00	18.25	2	3,582	0.06%
2019/03/18	2	17.90	20	18.05	18.05	-18	3,549	-0.51%
2019/03/15	64	18.12	60	18.37	17.85	4	3,520	0.11%
2019/03/14	20	17.90	1	17.85	17.80	19	3,358	0.57%
2019/03/13	3	17.98	40	18.18	18.20	-37	3,361	-1.10%
2019/03/07	47	17.96	40	18.20	17.55	7	3,425	0.20%
2019/02/26	0	0.00	1	18.00	17.50	-1	3,338	-0.03%
2019/02/25	1	17.75	1	17.75	17.75	0	3,307	0.00%
2019/02/20	0	0.00	2	17.85	17.80	-2	3,429	-0.06%
2019/02/19	0	0.00	1	17.50	17.60	-1	3,359	-0.03%
2019/02/14	0	0.00	5	17.75	17.65	-5	3,266	-0.15%
2019/02/13	0	0.00	1	17.40	17.35	-1	3,213	-0.03%
2019/02/12	1	17.10	0	0.00	17.20	1	3,189	0.03%
2019/01/29	1	17.35	0	0.00	17.20	1	3,357	0.03%
2019/01/28	3	17.35	3	17.45	17.45	0	3,359	0.00%
2019/01/25	3	17.40	154	17.30	17.30	-151	3,373	-4.48%	大賣/鉅額交易
2019/01/24	12	17.47	54	17.59	17.40	-42	3,444	-1.22%
2019/01/17	0	0.00	1	17.10	16.90	-1	3,313	-0.03%
2019/01/15	1	16.85	0	0.00	16.85	1	3,296	0.03%
2019/01/11	0	0.00	30	16.75	16.70	-30	3,314	-0.91%
2019/01/10	1	17.10	0	0.00	16.80	1	3,339	0.03%
2019/01/07	0	0.00	1	17.45	17.20	-1	3,325	-0.03%
2019/01/04	1	16.15	32	16.29	16.95	-31	3,220	-0.96%
2019/01/03	0	0.00	71	16.88	16.70	-71	3,257	-2.18%
2019/01/02	82	16.78	0	0.00	16.80	82	3,290	2.49%
2018/12/27	1	16.25	1	16.70	16.10	0	3,281	0.00%
2018/12/25	1	15.90	0	0.00	15.90	1	3,350	0.03%
2018/12/20	0	0.00	50	16.50	16.10	-50	3,483	-1.44%
2018/12/18	1	16.15	0	0.00	16.10	1	3,543	0.03%
2018/12/10	2	16.50	0	0.00	16.30	2	3,766	0.05%
2018/12/06	1	17.30	0	0.00	16.90	1	3,769	0.03%
2018/12/04	0	0.00	10	18.55	18.20	-10	3,842	-0.26%
2018/12/03	0	0.00	100	18.10	18.70	-100	3,866	-2.59%
2018/11/28	0	0.00	30	17.10	17.30	-30	3,819	-0.79%
2018/11/20	2	16.80	22	17.04	16.60	-20	4,160	-0.48%
2018/11/19	1	16.70	10	16.70	16.70	-9	4,121	-0.22%
2018/11/08	0	0.00	30	16.45	16.30	-30	4,842	-0.62%
2018/11/07	0	0.00	10	16.60	16.50	-10	4,880	-0.20%
2018/11/01	10	16.23	0	0.00	16.15	10	4,968	0.20%
2018/10/31	0	0.00	2	14.95	15.15	-2	4,906	-0.04%
2018/10/30	2	14.48	0	0.00	14.50	2	4,936	0.04%
2018/10/29	0	0.00	2	14.80	14.65	-2	4,971	-0.04%
2018/10/26	2	14.85	0	0.00	14.80	2	5,117	0.04%
2018/10/24	1	15.90	0	0.00	16.05	1	5,138	0.02%
2018/10/23	0	0.00	2	15.85	15.80	-2	5,215	-0.04%
2018/10/22	2	15.85	0	0.00	16.00	2	5,360	0.04%
2018/10/09	1	16.85	1	16.95	16.80	0	6,611	0.00%
2018/10/04	1	19.30	1	19.25	19.20	0	7,243	0.00%
2018/10/02	0	0.00	2	19.05	19.05	-2	7,865	-0.03%
2018/09/28	2	18.60	0	0.00	18.70	2	10,613	0.02%
2018/09/27	1	19.00	0	0.00	18.80	1	11,303	0.01%
2018/09/26	5	19.20	11	19.16	19.20	-6	11,802	-0.05%
2018/09/20	1	18.40	0	0.00	18.45	1	14,371	0.01%
2018/09/18	2	18.48	2	18.60	18.35	0	15,667	0.00%
2018/09/17	0	0.00	3	18.47	18.55	-3	16,408	-0.02%
2018/09/13	2	17.95	2	18.05	17.80	0	19,098	0.00%
2018/09/12	2	17.80	2	17.75	17.70	0	20,184	0.00%
2018/09/10	1	18.00	0	0.00	17.70	1	21,821	0.00%
2018/09/07	8	19.31	4	19.61	19.15	4	22,116	0.02%
2018/09/06	3	20.38	3	20.43	20.10	0	22,109	0.00%
2018/09/05	0	0.00	2	20.10	20.25	-2	22,044	-0.01%
2018/09/03	3	20.03	0	0.00	19.70	3	21,983	0.01%
2018/08/30	3	20.43	1	20.75	20.30	2	22,038	0.01%
2018/08/29	4	20.33	8	20.50	20.35	-4	22,042	-0.02%
2018/08/28	0	0.00	2	20.98	20.35	-2	22,013	-0.01%
2018/08/27	1	19.80	0	0.00	20.10	1	21,733	0.00%
2018/08/24	2	19.80	2	20.05	19.95	0	21,711	0.00%
2018/08/22	1	19.80	0	0.00	19.55	1	21,657	0.00%
2018/08/16	0	0.00	55	19.45	20.20	-55	21,253	-0.26%
2018/08/13	50	19.10	0	0.00	19.20	50	20,757	0.24%
2018/08/10	0	0.00	100	20.65	20.40	-100	20,619	-0.48%
2018/08/07	100	20.34	0	0.00	20.20	100	20,444	0.49%
2018/08/02	2	21.30	2	20.45	20.45	0	20,302	0.00%
2018/07/31	2	21.20	2	20.85	20.85	0	20,124	0.00%
2018/07/30	0	0.00	5	21.35	20.75	-5	20,092	-0.02%
2018/07/25	6	21.38	1	21.35	21.35	5	19,789	0.03%
2018/07/24	27	21.79	117	21.77	21.80	-90	19,668	-0.46%	大賣/
2018/07/23	0	0.00	2	20.45	20.75	-2	19,440	-0.01%
2018/07/20	200	21.60	106	21.82	21.30	94	19,278	0.49%	大買/大賣/
2018/07/19	103	22.06	103	22.30	21.95	0	19,127	0.00%	大買/大賣/
2018/07/18	360	22.24	162	22.39	22.10	198	18,958	1.04%	大買/大賣/鉅額交易
2018/07/17	400	23.44	200	23.98	23.10	200	18,629	1.07%	大買/大賣/鉅額交易
2018/07/16	2	23.85	3	23.75	23.65	-1	18,504	-0.01%
2018/07/13	21	24.15	120	24.69	24.10	-99	18,332	-0.54%	大賣/
2018/07/12	0	0.00	300	24.15	23.80	-300	18,000	-1.67%	大賣/鉅額交易
2018/07/11	300	23.60	3	24.40	23.40	297	17,770	1.67%	大買/鉅額交易
2018/07/10	105	24.19	105	24.83	24.25	0	17,531	0.00%	大買/大賣/
2018/07/09	802	24.91	397	25.19	24.60	405	17,062	2.37%	大買/大賣/鉅額交易
2018/07/06	11	24.40	6	25.02	25.15	5	15,743	0.03%
2018/07/05	13	24.74	2	22.90	22.90	11	14,360	0.08%
2018/07/04	0	0.00	2	24.30	24.85	-2	13,724	-0.01%
2018/07/03	9	25.91	8	26.09	23.50	1	13,196	0.01%
2018/07/02	64	23.69	35	23.68	24.10	29	12,031	0.24%
2018/06/29	73	24.00	155	24.05	23.95	-82	11,439	-0.72%	大賣/
2018/06/28	100	23.10	7	23.17	23.10	93	10,555	0.88%
2018/06/27	22	24.63	39	23.82	23.60	-17	10,142	-0.17%
2018/06/26	27	23.80	22	23.81	24.40	5	9,238	0.05%
2018/06/25	44	23.94	35	24.12	23.30	9	8,392	0.11%
2018/06/22	42	23.10	150	22.81	23.70	-108	6,762	-1.60%	大賣/鉅額交易
2018/06/21	80	21.03	57	21.30	21.55	23	5,689	0.40%
2018/06/20	16	20.49	8	20.08	19.85	8	4,615	0.17%
2018/06/19	0	0.00	30	18.90	19.55	-30	3,517	-0.85%
2018/06/15	55	18.01	34	18.07	17.80	21	2,950	0.71%
2018/06/13	0	0.00	2	17.10	16.95	-2	2,529	-0.08%
2018/06/11	2	16.75	0	0.00	16.80	2	2,461	0.08%
2018/06/06	0	0.00	2	16.25	16.80	-2	2,375	-0.08%
2018/06/05	2	16.05	2	16.55	16.05	0	2,395	0.00%
2018/06/04	0	0.00	1	16.20	16.20	-1	2,465	-0.04%
2018/05/31	1	16.00	2	16.00	15.85	-1	2,495	-0.04%
2018/05/24	4	15.48	0	0.00	15.45	4	2,594	0.15%
2018/04/27	5	15.52	0	0.00	15.50	5	3,786	0.13%
2018/04/25	1	16.20	0	0.00	16.25	1	3,993	0.03%
2018/04/24	2	16.05	0	0.00	16.05	2	4,094	0.05%
2018/04/23	1	16.80	0	0.00	16.70	1	4,205	0.02%
2018/04/16	1	17.05	0	0.00	17.05	1	5,184	0.02%
2018/04/13	3	17.10	0	0.00	17.00	3	5,178	0.06%
2018/04/12	5	17.10	0	0.00	17.10	5	5,257	0.10%
2018/04/11	0	16.95	10	16.95	16.95	-10	5,411	-0.18%
2018/04/10	0	0.00	8	16.35	17.05	-8	5,757	-0.14%
2018/04/03	15	16.65	2	16.70	16.70	13	5,775	0.23%
2018/04/02	1	16.90	0	0.00	16.75	1	5,799	0.02%
2018/03/31	1	16.90	0	0.00	16.60	1	5,827	0.02%
2018/03/30	5	16.70	0	0.00	16.80	5	5,819	0.09%
2018/02/26	0	0.00	2	17.50	17.20	-2	8,101	-0.02%
2018/02/23	2	17.40	10	17.50	17.40	-8	8,651	-0.09%
2018/02/22	0	0.00	1	17.30	17.15	-1	8,919	-0.01%
2018/02/12	0	0.00	10	16.60	16.55	-10	9,254	-0.11%
2018/02/09	95	16.08	0	0.00	16.55	95	9,277	1.02%
2018/02/08	0	0.00	10	16.80	16.80	-10	9,250	-0.11%
2018/02/07	0	0.00	10	16.60	16.60	-10	9,340	-0.11%
2018/02/06	2	15.80	0	0.00	16.30	2	9,358	0.02%
2018/02/05	0	0.00	10	16.90	17.40	-10	9,313	-0.11%
2018/02/01	50	17.35	50	17.60	17.35	0	9,327	0.00%
2018/01/26	1	16.75	0	0.00	16.65	1	9,535	0.01%
2018/01/25	0	0.00	1	17.20	16.85	-1	9,516	-0.01%
2018/01/23	1	17.80	2	18.10	17.30	-1	9,541	-0.01%
2018/01/22	8	17.56	0	0.00	17.45	8	9,254	0.09%
2018/01/12	57	17.56	57	18.00	17.55	0	8,557	0.00%
2018/01/11	10	16.80	0	0.00	17.20	10	8,020	0.12%
2018/01/10	1	17.00	46	16.68	16.65	-45	7,863	-0.57%
2018/01/09	10	16.20	1	16.20	16.20	9	7,716	0.12%
2018/01/08	1	16.05	0	0.00	16.05	1	7,768	0.01%
2018/01/05	10	17.05	0	0.00	17.00	10	7,670	0.13%
2018/01/04	10	16.55	22	17.01	17.50	-12	7,482	-0.16%
2018/01/02	0	0.00	1	16.00	15.95	-1	7,027	-0.01%