大毅 (2478)-兆豐-板橋券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.70
漲跌
▲0.80
漲幅
+1.74%
成交量
208張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	4	47.55	47.40	-4	132	-3.02%
2024/03/20	4	45.83	0	0.00	45.70	4	132	3.02%
2024/03/19	0	0.00	3	45.77	45.85	-3	135	-2.21%
2024/03/15	0	0.00	1	46.65	46.00	-1	137	-0.73%
2024/03/14	0	0.00	1	46.55	46.15	-1	138	-0.72%
2024/03/13	2	46.25	0	0.00	46.30	2	139	1.44%
2024/03/11	0	0.00	3	46.83	46.75	-3	142	-2.11%
2024/03/08	3	46.40	2	46.90	46.40	1	143	0.70%
2024/03/01	0	0.00	11	47.95	48.30	-11	200	-5.50%
2024/02/02	2	45.85	0	0.00	45.80	2	197	1.01%
2024/01/09	1	46.75	0	0.00	46.35	1	195	0.51%
2024/01/08	1	46.85	0	0.00	46.85	1	193	0.52%
2024/01/04	4	47.09	0	0.00	46.90	4	192	2.08%
2024/01/03	4	47.55	0	0.00	47.55	4	191	2.09%
2024/01/02	1	47.85	0	0.00	47.85	1	190	0.52%
2023/12/27	0	0.00	1	47.60	47.55	-1	187	-0.53%
2023/12/26	0	0.00	3	47.50	47.50	-3	187	-1.60%
2023/12/25	1	47.30	0	0.00	47.30	1	186	0.54%
2023/12/14	3	49.55	0	0.00	49.45	3	174	1.72%
2023/11/24	0	0.00	1	48.20	48.20	-1	123	-0.81%
2023/11/21	1	47.35	0	0.00	47.20	1	109	0.91%
2023/11/10	0	0.00	1	46.40	46.35	-1	109	-0.92%
2023/11/02	0	0.00	1	45.75	45.60	-1	109	-0.92%
2023/11/01	0	0.00	1	45.60	45.00	-1	106	-0.94%
2023/10/25	1	44.90	0	0.00	44.90	1	110	0.91%
2023/10/24	1	44.80	0	0.00	44.80	1	111	0.90%
2023/10/04	0	0.00	1	46.35	46.35	-1	139	-0.72%
2023/08/30	0	0.00	2	45.03	45.10	-2	191	-1.04%
2023/08/28	2	44.35	0	0.00	44.30	2	195	1.03%
2023/08/25	0	0.00	1	44.30	44.30	-1	196	-0.51%
2023/08/23	0	0.00	3	44.12	44.15	-3	199	-1.51%
2023/08/18	12	44.92	0	0.00	44.60	12	200	5.98%
2023/08/14	5	44.41	0	0.00	45.05	5	203	2.46%
2023/07/17	1	46.35	1	46.80	46.70	0	218	0.00%
2023/05/31	1	48.45	0	0.00	48.40	1	255	0.39%
2023/04/14	0	0.00	2	51.50	51.20	-2	272	-0.73%
2023/04/13	2	51.75	0	0.00	51.00	2	256	0.78%
2023/04/12	1	49.05	1	49.40	50.50	0	228	0.00%
2023/04/11	1	48.50	0	0.00	48.85	1	211	0.47%
2023/04/10	0	0.00	1	48.60	48.65	-1	207	-0.48%
2023/04/06	1	46.55	0	0.00	46.20	1	193	0.52%
2023/03/27	0.1	47.50	0	0.00	46.60	0.1	180	0.06%
2023/03/15	0	0.00	0.1	48.00	47.85	-0.1	171	-0.06%
2023/03/03	1	49.70	0	0.00	49.35	1	163	0.61%
2023/02/20	1	49.80	0	0.00	49.95	1	149	0.67%
2023/02/17	1	48.30	1	48.75	50.10	0	143	0.00%
2023/02/16	0	0.00	1	48.70	49.10	-1	128	-0.78%
2023/02/02	0	0.00	1	46.75	46.45	-1	118	-0.84%
2022/12/15	1	45.30	0	0.00	45.40	1	167	0.60%
2022/12/09	0	0.00	1	44.95	44.90	-1	170	-0.59%
2022/12/02	0	0.00	1	45.35	46.30	-1	170	-0.59%
2022/11/29	1	43.00	0	0.00	43.25	1	169	0.59%
2022/11/17	1	43.90	1	44.50	44.40	0	176	0.00%
2022/11/09	0	0.00	1	44.30	44.15	-1	183	-0.55%
2022/11/01	1	41.70	0	0.00	41.75	1	169	0.59%
2022/10/19	0	0.00	1	40.50	40.80	-1	146	-0.68%
2022/09/28	0	0.00	6	39.85	39.00	-6	180	-3.33%
2022/09/23	0	0.00	1	43.70	42.75	-1	182	-0.55%
2022/09/21	0	0.00	1	42.35	42.15	-1	200	-0.50%
2022/09/19	1	43.10	0	0.00	42.70	1	203	0.49%
2022/09/16	0	0.00	2	43.58	43.05	-2	204	-0.98%
2022/09/15	0	0.00	1	44.00	44.50	-1	205	-0.49%
2022/09/14	1	43.45	0	0.00	43.95	1	206	0.48%
2022/08/31	0	0.00	4	44.25	45.40	-4	198	-2.01%
2022/08/30	4	43.60	0	0.00	43.70	4	196	2.04%
2022/08/25	0	0.00	1	44.90	44.90	-1	195	-0.51%
2022/08/24	2	44.05	0	0.00	44.10	2	196	1.02%
2022/08/17	0	0.00	1	45.10	44.80	-1	194	-0.51%
2022/08/16	1	44.10	0	0.00	44.20	1	191	0.52%
2022/08/11	0	0.00	1	42.80	42.85	-1	188	-0.53%
2022/08/10	1	42.05	0	0.00	42.00	1	188	0.53%
2022/07/08	1	41.25	2	41.78	41.70	-1	207	-0.48%
2022/07/07	1	40.35	0	0.00	40.40	1	205	0.49%
2022/07/04	0	40.45	0	0.00	39.40	0	209	0.00%
2022/06/29	0	0.00	2	50.00	49.60	-2	191	-1.05%
2022/06/10	3	56.50	0	0.00	56.60	3	183	1.64%
2022/05/20	0	0.00	0	54.20	54.40	0	213	0.00%
2022/04/21	0	0.00	2	57.00	57.00	-2	200	-1.00%
2022/04/19	0	56.00	1	54.10	54.10	-1	198	-0.50%
2022/04/14	0	54.70	0	0.00	54.40	0	209	0.00%
2022/04/01	0	59.70	0	0.00	59.30	0	248	0.00%
2022/03/28	0	0.00	1	60.10	60.10	-1	255	-0.39%
2022/03/25	1	60.30	0	0.00	60.00	1	256	0.39%
2022/03/23	0	60.60	0	0.00	60.80	0	258	0.00%
2022/03/10	0	0.00	1	60.60	60.50	-1	265	-0.38%
2022/03/09	1	59.90	0	0.00	59.80	1	266	0.38%
2022/01/14	10	61.00	0	0.00	61.40	10	467	2.14%
2022/01/11	1	63.40	0	0.00	62.90	1	472	0.21%
2022/01/06	1	65.50	0	0.00	65.50	1	473	0.21%
2022/01/05	0	0.00	1	67.80	65.30	-1	475	-0.21%
2022/01/04	2	66.90	2	67.20	66.90	0	467	0.00%
2021/12/27	0	0.00	1	64.80	64.80	-1	450	-0.22%
2021/12/17	1	64.70	0	0.00	63.80	1	469	0.21%
2021/12/08	0.1	65.50	0	0.00	65.10	0.1	494	0.02%
2021/12/02	0	0.00	2	66.50	66.30	-2	496	-0.40%
2021/11/30	2	67.90	0	0.00	66.70	2	492	0.41%
2021/11/26	0	0.00	3	66.50	66.60	-3	487	-0.62%
2021/11/25	4	68.78	4	69.05	67.80	0	479	0.00%
2021/11/24	5	69.00	4	68.85	68.60	1	467	0.21%
2021/11/23	4	68.23	2	68.75	68.40	2	425	0.47%
2021/11/17	1	67.10	0	0.00	67.10	1	406	0.25%
2021/11/05	0	0.00	1	63.50	63.80	-1	444	-0.23%
2021/11/03	1	65.20	0	0.00	64.40	1	460	0.22%
2021/10/28	0	0.00	2	64.30	63.80	-2	456	-0.44%
2021/10/22	1	62.40	0	0.00	62.40	1	509	0.20%
2021/10/04	1	60.00	0	0.00	60.00	1	978	0.10%
2021/09/09	10	63.10	0	0.00	63.40	10	1,442	0.69%
2021/09/08	20	62.40	0	0.00	63.00	20	1,510	1.32%
2021/08/11	1	64.80	0	0.00	65.30	1	1,726	0.06%
2021/07/23	0	0.00	3	74.60	73.50	-3	1,896	-0.16%
2021/07/22	3	74.00	0	0.00	73.70	3	1,903	0.16%
2021/07/21	10	73.30	11	72.47	72.40	-1	1,867	-0.05%
2021/07/16	0	0.00	6	74.68	74.30	-6	1,865	-0.32%
2021/07/15	2	76.20	23	76.46	75.40	-21	1,857	-1.13%
2021/07/12	13	73.15	16	73.38	73.10	-3	1,666	-0.18%
2021/07/08	2	71.65	0	0.00	71.60	2	1,621	0.12%
2021/07/07	1	72.10	0	0.00	71.90	1	1,627	0.06%
2021/07/06	0	0.00	1	72.70	72.10	-1	1,603	-0.06%
2021/07/05	1	71.40	0	0.00	71.00	1	1,586	0.06%
2021/07/01	5	71.92	0	0.00	70.80	5	1,604	0.31%
2021/06/30	0	0.00	3	73.93	74.90	-3	1,543	-0.19%
2021/06/29	8	72.13	2	71.00	70.50	6	1,454	0.41%
2021/06/28	2	69.20	1	69.00	69.10	1	1,357	0.07%
2021/06/21	1	67.70	0	0.00	68.00	1	1,354	0.07%
2021/06/18	1	70.10	0	0.00	69.50	1	1,350	0.07%
2021/06/17	1	70.90	0	0.00	71.10	1	1,331	0.08%
2021/06/16	0	0.00	1	70.20	70.30	-1	1,277	-0.08%
2021/06/15	1	71.30	21	69.27	71.00	-20	1,296	-1.54%
2021/06/02	0	0.00	1	70.00	69.00	-1	1,405	-0.07%
2021/05/31	3	71.03	53	72.46	70.40	-50	1,409	-3.55%
2021/05/28	0	0.00	4	69.30	69.00	-4	1,384	-0.29%
2021/05/25	0	0.00	25	68.20	67.90	-25	1,428	-1.75%
2021/05/19	1	63.80	1	64.20	64.10	0	1,638	0.00%
2021/05/18	6	63.50	1	61.50	64.90	5	1,660	0.30%
2021/05/17	1	62.00	4	61.73	59.20	-3	1,708	-0.18%
2021/05/14	2	68.10	0	0.00	65.70	2	1,683	0.12%
2021/05/13	20	64.75	0	0.00	64.70	20	1,670	1.20%
2021/05/12	1	63.20	2	67.95	63.80	-1	1,655	-0.06%
2021/05/11	0	0.00	1	68.80	69.30	-1	1,621	-0.06%
2021/05/07	0	0.00	7	72.29	74.60	-7	1,630	-0.43%
2021/05/05	3	69.90	0	0.00	69.00	3	1,625	0.18%
2021/05/03	10	75.40	1	75.30	74.00	9	1,712	0.53%
2021/04/29	11	78.68	10	77.00	77.00	1	1,725	0.06%
2021/04/28	10	77.70	10	78.30	78.30	0	1,766	0.00%
2021/04/22	40	76.17	0	0.00	75.90	40	2,059	1.94%
2021/04/19	1	78.00	0	0.00	78.00	1	2,368	0.04%
2021/04/16	1	78.10	0	0.00	77.60	1	2,463	0.04%
2021/04/15	0	0.00	2	77.60	77.80	-2	2,620	-0.08%
2021/04/14	1	78.10	0	0.00	77.20	1	2,704	0.04%
2021/04/12	1	80.50	0	0.00	80.50	1	3,222	0.03%
2021/03/26	31	80.50	0	0.00	80.30	31	4,763	0.65%
2021/03/18	2	80.65	2	80.70	80.80	0	4,986	0.00%
2021/03/15	2	82.30	0	0.00	82.70	2	5,350	0.04%
2021/03/11	0	0.00	1	83.10	82.50	-1	5,391	-0.02%
2021/03/10	3	80.17	1	79.80	79.80	2	5,365	0.04%
2021/03/09	40	80.10	0	0.00	80.40	40	5,410	0.74%
2021/03/03	0	0.00	1	86.10	85.80	-1	5,596	-0.02%
2021/02/25	1	85.80	0	0.00	86.10	1	6,100	0.02%
2021/02/24	1	86.60	3	86.77	85.90	-2	6,128	-0.03%
2021/02/23	4	88.30	0	0.00	87.80	4	6,256	0.06%
2021/02/22	0	0.00	3	86.37	86.40	-3	6,191	-0.05%
2021/02/19	4	84.78	0	0.00	85.60	4	6,114	0.07%
2021/02/18	1	83.40	5	83.88	84.40	-4	6,101	-0.07%
2021/02/17	2	83.50	1	84.00	83.80	1	6,089	0.02%
2021/02/03	1	79.70	0	0.00	78.70	1	6,190	0.02%
2021/01/26	0	0.00	2	82.85	81.70	-2	6,578	-0.03%
2021/01/25	2	84.25	3	84.20	84.00	-1	6,552	-0.02%
2021/01/20	0	0.00	1	84.30	81.70	-1	6,446	-0.02%
2021/01/19	1	87.20	6	86.27	86.10	-5	6,371	-0.08%
2021/01/18	0	0.00	2	85.55	86.20	-2	6,341	-0.03%
2021/01/15	6	89.43	1	88.50	87.10	5	6,311	0.08%
2021/01/14	4	89.18	3	89.00	90.00	1	6,167	0.02%
2021/01/13	4	87.13	1	85.60	87.00	3	6,012	0.05%
2021/01/12	0	0.00	3	84.10	85.00	-3	5,923	-0.05%
2021/01/11	1	87.50	1	87.60	87.00	0	5,910	0.00%
2021/01/08	2	88.70	8	87.56	88.20	-6	5,906	-0.10%
2021/01/07	2	86.45	2	86.50	86.20	0	5,750	0.00%
2021/01/06	5	86.60	2	85.55	85.20	3	5,673	0.05%
2021/01/05	12	88.58	6	89.22	89.40	6	5,501	0.11%
2021/01/04	1	84.60	0	0.00	84.00	1	5,132	0.02%
2020/12/30	25	89.34	12	89.05	88.10	13	4,932	0.26%
2020/12/29	7	87.91	18	87.97	90.20	-11	4,520	-0.24%
2020/12/28	2	81.00	13	81.91	82.00	-11	4,111	-0.27%
2020/12/25	2	80.85	2	82.25	81.00	0	4,073	0.00%
2020/12/24	12	79.77	54	80.46	80.90	-42	4,008	-1.05%
2020/12/22	10	75.60	1	75.20	75.00	9	3,685	0.24%
2020/12/21	30	75.30	0	0.00	75.00	30	3,674	0.82%
2020/12/18	0	0.00	5	76.78	76.20	-5	3,650	-0.14%
2020/12/17	2	77.40	0	0.00	77.10	2	3,636	0.05%
2020/12/16	0	0.00	1	77.90	77.70	-1	3,603	-0.03%
2020/12/15	1	76.60	1	77.90	76.00	0	3,575	0.00%
2020/12/14	1	79.00	2	78.25	78.00	-1	3,537	-0.03%
2020/12/11	2	76.85	4	78.23	76.40	-2	3,480	-0.06%
2020/12/10	3	77.67	0	0.00	77.70	3	3,431	0.09%
2020/12/09	10	78.69	43	78.94	79.30	-33	3,345	-0.99%
2020/12/08	1	76.30	0	0.00	76.20	1	3,147	0.03%
2020/12/07	1	75.50	0	0.00	75.50	1	3,138	0.03%
2020/12/02	0	0.00	21	77.11	76.10	-21	3,062	-0.69%
2020/12/01	1	77.70	20	77.90	77.60	-19	3,039	-0.63%
2020/11/30	20	77.00	0	0.00	76.50	20	2,949	0.68%
2020/11/27	7	76.64	28	77.69	77.20	-21	2,897	-0.72%
2020/11/26	21	77.09	0	0.00	77.10	21	2,860	0.73%
2020/11/25	5	78.20	12	78.70	77.50	-7	2,816	-0.25%
2020/11/24	7	76.17	29	76.12	76.50	-22	2,548	-0.86%
2020/11/23	9	73.30	1	73.60	73.50	8	2,380	0.34%
2020/11/20	3	74.00	34	72.46	72.80	-31	2,343	-1.32%
2020/11/19	2	71.45	63	71.33	71.20	-61	2,203	-2.77%
2020/11/17	1	69.40	1	70.50	69.30	0	2,200	0.00%
2020/11/16	0	0.00	10	71.10	69.90	-10	2,271	-0.44%
2020/11/13	52	70.03	1	71.00	70.00	51	2,300	2.22%
2020/11/12	51	71.19	0	0.00	70.60	51	2,294	2.22%
2020/11/11	8	72.33	1	72.60	72.50	7	2,244	0.31%
2020/11/10	4	72.90	3	71.90	71.00	1	2,192	0.05%
2020/11/04	5	71.50	0	0.00	71.00	5	2,163	0.23%
2020/11/03	0	0.00	1	69.90	71.60	-1	2,127	-0.05%
2020/11/02	1	67.50	0	0.00	67.70	1	1,955	0.05%
2020/10/26	0	0.00	1	69.90	70.10	-1	2,131	-0.05%
2020/10/22	1	68.60	0	0.00	68.60	1	2,302	0.04%
2020/10/20	0	0.00	5	70.46	70.40	-5	2,412	-0.21%
2020/10/19	0	0.00	2	70.10	70.10	-2	2,451	-0.08%
2020/10/16	23	70.10	18	70.12	68.50	5	2,551	0.20%
2020/10/08	0	0.00	1	68.60	68.60	-1	2,687	-0.04%
2020/10/07	1	68.60	0	0.00	68.20	1	2,751	0.04%
2020/10/06	0	0.00	2	68.40	68.20	-2	2,833	-0.07%
2020/10/05	1	67.70	2	66.50	67.90	-1	3,057	-0.03%
2020/09/29	3	67.80	2	67.60	66.30	1	3,128	0.03%
2020/09/25	1	63.90	0	0.00	63.20	1	3,296	0.03%
2020/09/18	1	70.40	0	0.00	70.50	1	3,540	0.03%
2020/09/17	0	0.00	1	71.00	70.60	-1	3,591	-0.03%
2020/09/15	21	70.85	35	70.69	70.50	-14	3,696	-0.38%
2020/09/14	15	70.93	1	69.60	72.00	14	3,782	0.37%
2020/09/09	1	67.90	0	0.00	68.40	1	3,888	0.03%
2020/09/08	0	0.00	1	69.90	69.00	-1	3,944	-0.03%
2020/09/07	1	67.90	0	0.00	67.90	1	4,009	0.02%
2020/09/02	0	0.00	1	70.50	69.50	-1	4,307	-0.02%
2020/09/01	0	0.00	2	70.00	70.00	-2	4,426	-0.05%
2020/08/31	1	70.00	0	0.00	69.40	1	4,585	0.02%
2020/08/20	22	66.47	0	0.00	66.00	22	6,227	0.35%
2020/08/19	3	73.83	0	0.00	72.00	3	6,223	0.05%
2020/08/17	1	75.80	2	76.20	75.60	-1	6,388	-0.02%
2020/08/13	0	0.00	1	75.30	74.40	-1	6,579	-0.02%
2020/08/12	1	74.10	0	0.00	74.20	1	6,652	0.02%
2020/08/07	0	0.00	1	77.80	75.80	-1	7,711	-0.01%
2020/08/06	3	75.70	1	75.40	75.90	2	7,778	0.03%
2020/08/05	2	76.95	21	76.36	76.70	-19	7,871	-0.24%
2020/07/30	22	71.67	2	72.00	72.00	20	8,143	0.25%
2020/07/27	2	78.75	2	79.00	78.00	0	9,219	0.00%
2020/07/22	2	79.45	6	80.08	81.00	-4	9,601	-0.04%
2020/07/21	1	78.20	0	0.00	78.00	1	9,597	0.01%
2020/07/16	1	76.40	0	0.00	76.40	1	10,123	0.01%
2020/07/15	0	0.00	2	78.05	76.30	-2	10,365	-0.02%
2020/07/14	2	80.20	0	0.00	77.90	2	10,695	0.02%
2020/07/13	1	77.70	2	78.30	78.30	-1	10,999	-0.01%
2020/07/10	2	81.25	1	79.70	78.90	1	11,486	0.01%
2020/07/09	0	0.00	1	79.80	79.50	-1	11,559	-0.01%
2020/07/08	0	0.00	1	80.20	79.30	-1	11,739	-0.01%
2020/07/07	0	0.00	5	79.98	79.10	-5	12,027	-0.04%
2020/07/06	3	79.67	1	79.40	79.70	2	12,168	0.02%
2020/07/01	1	76.30	0	0.00	76.30	1	12,348	0.01%
2020/06/30	1	76.10	0	0.00	76.20	1	12,353	0.01%
2020/06/24	1	79.00	0	0.00	79.00	1	12,309	0.01%
2020/06/23	0	0.00	2	80.00	79.90	-2	12,360	-0.02%
2020/06/22	2	79.25	0	0.00	78.60	2	12,349	0.02%
2020/06/19	1	79.20	0	0.00	79.00	1	12,419	0.01%
2020/06/18	1	79.30	0	0.00	79.50	1	12,402	0.01%
2020/06/15	1	80.10	3	77.80	77.80	-2	12,619	-0.02%
2020/06/12	0	0.00	1	79.30	79.30	-1	12,718	-0.01%
2020/06/11	1	80.30	0	0.00	78.20	1	12,825	0.01%
2020/06/10	4	81.20	2	81.70	81.40	2	12,933	0.02%
2020/06/09	32	82.17	1	83.40	81.30	31	13,022	0.24%
2020/06/08	19	81.98	11	82.37	81.10	8	13,070	0.06%
2020/06/05	4	83.13	3	83.20	83.20	1	13,096	0.01%
2020/06/04	16	84.92	15	85.29	84.30	1	13,147	0.01%
2020/06/03	9	82.10	6	82.45	82.20	3	12,919	0.02%
2020/06/02	29	81.99	5	85.76	81.00	24	12,796	0.19%
2020/06/01	0	0.00	22	83.40	85.80	-22	12,510	-0.18%
2020/05/26	0	0.00	1	78.10	76.00	-1	12,467	-0.01%
2020/05/25	10	74.70	0	0.00	77.20	10	12,610	0.08%
2020/05/21	2	78.30	0	0.00	78.30	2	12,940	0.02%
2020/05/20	3	79.20	3	79.33	78.10	0	13,072	0.00%
2020/05/19	3	78.13	2	79.15	77.90	1	13,057	0.01%
2020/05/18	3	80.00	1	79.80	77.60	2	13,131	0.02%
2020/05/15	5	81.96	3	81.87	81.40	2	13,298	0.02%
2020/05/14	32	82.03	34	81.52	79.30	-2	13,215	-0.02%
2020/05/13	4	76.58	2	76.00	76.70	2	13,008	0.02%
2020/05/12	2	77.20	0	0.00	77.30	2	13,038	0.02%
2020/05/11	2	78.55	0	0.00	76.50	2	13,107	0.02%
2020/05/08	1	78.70	2	78.30	78.90	-1	13,401	-0.01%
2020/05/07	0	0.00	6	79.70	80.00	-6	13,601	-0.04%
2020/05/06	1	79.70	5	79.88	79.50	-4	13,764	-0.03%
2020/05/05	8	82.45	1	82.40	80.10	7	14,011	0.05%
2020/05/04	2	78.20	0	0.00	79.10	2	14,227	0.01%
2020/04/30	10	82.54	9.3	83.45	80.50	0.8	14,456	0.01%
2020/04/29	0	0.00	3	78.40	79.00	-3	13,885	-0.02%
2020/04/28	4	77.60	1	78.60	77.70	3	13,932	0.02%
2020/04/27	1	79.90	1	78.90	78.20	0	13,895	0.00%
2020/04/24	0	0.00	2	77.60	77.40	-2	13,810	-0.01%
2020/04/23	6	78.90	5	77.86	77.30	1	13,978	0.01%
2020/04/22	2	78.55	0	0.00	78.90	2	14,162	0.01%
2020/04/20	5	78.16	5	78.56	78.40	0	14,224	0.00%
2020/04/17	1	76.50	3	77.10	77.30	-2	14,094	-0.01%
2020/04/16	2	76.95	2	77.15	78.50	0	13,972	0.00%
2020/04/15	7	78.17	10	76.59	75.70	-3	13,892	-0.02%
2020/04/14	3	72.97	1	72.00	73.50	2	13,670	0.01%
2020/04/13	1	69.60	5	69.58	69.00	-4	13,684	-0.03%
2020/04/10	5	70.18	14	69.61	71.10	-9	14,070	-0.06%
2020/04/09	0	0.00	7	67.20	66.30	-7	14,084	-0.05%
2020/04/08	6	63.52	10	64.54	65.60	-4	13,887	-0.03%
2020/04/07	22	58.46	3	57.07	59.70	19	13,792	0.14%
2020/04/06	1	52.80	1	53.20	54.30	0	13,970	0.00%
2020/04/01	1	52.20	1	52.40	52.50	0	13,987	0.00%
2020/03/31	2	51.60	2	52.10	51.60	0	14,059	0.00%
2020/03/27	3	56.00	1	55.40	52.60	2	14,310	0.01%
2020/03/26	1	53.70	2	53.75	54.20	-1	14,259	-0.01%
2020/03/25	2	53.25	2	53.60	53.60	0	14,437	0.00%
2020/03/24	0	0.00	1	50.00	50.90	-1	14,340	-0.01%
2020/03/23	1	46.90	0	0.00	47.00	1	14,269	0.01%
2020/03/20	1	49.75	3	48.60	50.20	-2	14,213	-0.01%
2020/03/19	2	46.35	2	49.00	46.35	0	14,042	0.00%
2020/03/18	10	54.22	5	52.80	51.50	5	13,945	0.04%
2020/03/16	6	59.47	6	57.32	53.50	0	13,703	0.00%
2020/03/12	6	66.37	7	63.61	63.00	-1	13,417	-0.01%
2020/03/11	6	70.75	13	70.74	68.80	-7	13,442	-0.05%
2020/03/10	9	69.62	6	70.10	71.30	3	13,725	0.02%
2020/03/09	4	72.05	4	70.40	68.50	0	13,792	0.00%
2020/03/06	5	74.40	5	74.90	74.30	0	13,699	0.00%
2020/03/05	3	75.17	4	76.13	75.80	-1	13,640	-0.01%
2020/03/04	5	74.64	6	75.22	75.00	-1	13,544	-0.01%
2020/03/03	11	78.52	12	78.60	76.50	-1	13,423	-0.01%
2020/03/02	6	75.08	8	74.83	76.60	-2	13,252	-0.02%
2020/02/27	11	75.75	7	72.53	72.40	4	12,995	0.03%
2020/02/26	10	77.76	11	77.73	76.80	-1	12,770	-0.01%
2020/02/25	12	81.16	9	81.43	79.50	3	12,541	0.02%
2020/02/24	2.8	78.98	17	79.55	80.70	-14.2	12,141	-0.12%
2020/02/21	8	79.30	3	79.57	78.40	5	11,982	0.04%
2020/02/20	17	78.71	4	79.08	78.00	13	11,771	0.11%
2020/02/19	4	77.60	8	78.00	78.90	-4	11,627	-0.03%
2020/02/18	7.1	78.97	11.5	79.12	77.70	-4.4	11,434	-0.04%
2020/02/17	3	77.40	3	77.93	77.60	0	11,102	0.00%
2020/02/14	7	77.17	13	76.43	77.90	-6	10,866	-0.06%
2020/02/13	14	75.87	17	74.82	73.80	-3	10,476	-0.03%
2020/02/12	13.5	75.01	5	75.48	75.40	8.5	10,345	0.08%
2020/02/11	2	77.70	4	78.03	75.40	-2	10,135	-0.02%
2020/02/10	6	74.42	4	75.80	75.50	2	9,728	0.02%
2020/02/07	5	75.16	2	74.80	74.30	3	9,426	0.03%
2020/02/06	3.1	75.96	6.5	75.93	76.20	-3.4	9,181	-0.04%
2020/02/05	21	74.97	31	74.81	72.40	-10	8,795	-0.11%
2020/02/04	10	69.70	23	70.07	71.20	-13	8,214	-0.16%
2020/02/03	8	61.34	6	60.52	64.80	2	7,846	0.03%
2020/01/31	2	63.40	2	64.20	63.30	0	7,660	0.00%
2020/01/30	7	62.90	2.5	62.94	61.70	4.5	7,472	0.06%
2020/01/20	2	68.90	0	0.00	68.50	2	7,303	0.03%
2020/01/17	16	68.68	1	68.00	68.40	15	7,163	0.21%
2020/01/16	10.9	66.41	10	66.17	67.40	0.9	6,857	0.01%
2020/01/15	0	0.00	2	63.95	63.50	-2	6,441	-0.03%
2020/01/14	7.1	63.56	13	63.68	64.90	-5.9	6,289	-0.09%
2020/01/13	7	60.10	4	60.43	60.50	3	5,946	0.05%
2020/01/10	2	63.90	6	62.58	61.00	-4	5,829	-0.07%
2020/01/09	8.8	61.81	8	61.98	62.90	0.8	5,595	0.01%
2020/01/08	7.1	56.77	7	58.24	59.90	0.1	5,344	0.00%
2020/01/07	13	60.55	6	58.27	57.80	7	5,034	0.14%
2020/01/06	20.1	62.37	18	62.79	64.00	2.1	4,747	0.04%
2020/01/03	2	58.25	20	58.55	58.80	-18	4,167	-0.43%
2020/01/02	3	52.77	1	53.90	53.50	2	3,924	0.05%
2019/12/31	3	53.30	6	53.45	53.00	-3	3,923	-0.08%
2019/12/30	4	53.68	13	51.89	54.00	-9	3,815	-0.24%
2019/12/27	2	49.50	6	49.99	50.30	-4	3,539	-0.11%
2019/12/26	1	51.20	4	51.65	49.35	-3	3,494	-0.09%
2019/12/25	24	50.19	11	49.83	50.40	13	3,392	0.38%
2019/12/24	21	49.87	15	49.82	49.70	6	3,290	0.18%
2019/12/23	4	48.13	0	0.00	48.10	4	3,090	0.13%
2019/12/20	31	49.26	33	49.41	48.55	-2	3,215	-0.06%
2019/12/18	1	46.80	0	0.00	45.85	1	3,002	0.03%
2019/12/13	1	46.10	1	45.80	45.80	0	3,048	0.00%
2019/12/09	3	48.38	2	48.83	48.90	1	3,301	0.03%
2019/12/05	12	49.99	5	48.20	47.80	7	3,849	0.18%
2019/12/04	2	48.03	23	48.20	49.60	-21	3,425	-0.61%
2019/12/03	1	44.30	1	45.10	45.10	0	3,155	0.00%
2019/11/29	0	0.00	9	42.65	42.00	-9	3,116	-0.29%
2019/11/28	0	0.00	6	42.83	42.40	-6	3,121	-0.19%
2019/11/27	5	42.40	0	0.00	42.40	5	3,112	0.16%
2019/11/26	1	42.30	0	0.00	41.55	1	3,128	0.03%
2019/11/25	1	41.10	3	41.15	41.05	-2	3,126	-0.06%
2019/11/22	1	41.40	1	41.05	41.25	0	3,154	0.00%
2019/11/21	1	41.15	0	0.00	41.15	1	3,171	0.03%
2019/11/20	1	41.45	0	0.00	41.45	1	3,187	0.03%
2019/11/19	4	41.64	1	41.40	41.15	3	3,207	0.09%
2019/11/18	3	41.30	0	0.00	41.45	3	3,216	0.09%
2019/11/13	0	0.00	1	40.60	40.30	-1	3,323	-0.03%
2019/11/11	0	0.00	3	38.30	37.80	-3	3,420	-0.09%
2019/11/08	1	40.40	0	0.00	40.40	1	3,446	0.03%
2019/11/05	4	41.20	1	40.80	41.40	3	3,576	0.08%
2019/10/31	1	41.00	0	0.00	40.50	1	3,583	0.03%
2019/10/16	1	43.00	1	42.75	42.75	0	3,601	0.00%
2019/10/15	2	45.35	2	46.30	45.05	0	3,560	0.00%
2019/10/14	3	45.37	1	47.10	45.00	2	3,521	0.06%
2019/10/09	2	46.73	32	47.53	46.70	-30	3,502	-0.86%
2019/10/08	51	47.88	15	49.85	46.90	36	3,512	1.02%
2019/10/07	5	47.40	9	47.86	48.80	-4	3,397	-0.12%
2019/09/25	2	36.10	0	0.00	35.80	2	3,339	0.06%
2019/09/23	1	37.20	0	0.00	37.15	1	3,304	0.03%
2019/09/20	1	38.15	1	37.75	37.80	0	3,291	0.00%
2019/09/19	1	37.70	0	0.00	37.85	1	3,275	0.03%
2019/09/18	2	38.33	0	0.00	38.25	2	3,253	0.06%
2019/09/17	4	39.85	9	39.80	38.90	-5	3,216	-0.16%
2019/09/09	10	37.85	11	37.79	37.75	-1	3,030	-0.03%
2019/09/06	1	37.55	0	0.00	37.45	1	2,982	0.03%
2019/09/05	2	38.65	3	38.83	38.15	-1	2,919	-0.03%
2019/09/04	1	37.85	1	37.90	37.85	0	2,752	0.00%
2019/09/03	2	37.43	3	37.57	37.45	-1	2,680	-0.04%
2019/09/02	11	38.08	12	38.13	38.55	-1	2,557	-0.04%
2019/08/30	8	34.49	6	35.73	36.15	2	2,079	0.10%
2019/08/28	0	0.00	5	33.10	33.10	-5	1,739	-0.29%
2019/08/21	5	33.60	0	0.00	33.50	5	1,667	0.30%
2019/08/13	1	32.50	1	32.90	33.05	0	1,572	0.00%
2019/08/12	1	33.15	0	0.00	33.15	1	1,571	0.06%
2019/08/08	0	0.00	2	33.00	33.05	-2	1,547	-0.13%
2019/08/07	0	0.00	1	32.40	32.20	-1	1,527	-0.07%
2019/08/02	5	37.50	0	0.00	37.00	5	1,408	0.35%
2019/07/30	0	0.00	7	41.10	40.85	-7	1,333	-0.52%
2019/07/23	7	40.91	0	0.00	40.50	7	1,240	0.56%
2019/07/17	2	42.85	0	0.00	42.65	2	1,250	0.16%
2019/07/09	2	45.00	0	0.00	44.80	2	1,436	0.14%
2019/07/04	0	0.00	10	48.00	47.25	-10	1,570	-0.64%
2019/07/01	0	0.00	1	46.35	46.20	-1	1,683	-0.06%
2019/06/28	0	0.00	9	45.45	45.40	-9	1,686	-0.53%
2019/06/26	2	47.00	12	47.32	47.00	-10	1,886	-0.53%
2019/06/25	20	46.95	0	0.00	46.85	20	1,897	1.05%
2019/06/21	0	0.00	1	48.20	48.50	-1	1,964	-0.05%
2019/06/20	1	48.55	0	0.00	48.20	1	2,020	0.05%
2019/06/18	1	47.40	1	46.75	45.25	0	2,231	0.00%
2019/06/04	1	45.05	1	44.00	44.00	0	2,437	0.00%
2019/05/14	0	0.00	1	43.85	46.70	-1	3,393	-0.03%
2019/05/10	0	0.00	10	49.25	47.80	-10	3,440	-0.29%
2019/05/09	20	48.30	10	48.45	48.20	10	3,436	0.29%
2019/05/08	10	49.50	0	0.00	49.45	10	3,424	0.29%
2019/05/02	10	51.90	0	0.00	51.90	10	3,486	0.29%
2019/04/29	1	52.10	1	51.10	51.10	0	3,520	0.00%
2019/04/25	5	54.46	2	54.60	54.30	3	3,529	0.08%
2019/04/23	10	56.90	22	58.33	56.90	-12	3,542	-0.34%
2019/04/22	20	57.10	0	0.00	57.10	20	3,511	0.57%
2019/04/19	1	57.00	1	57.50	57.50	0	3,557	0.00%
2019/04/17	3	59.47	0	0.00	58.40	3	3,683	0.08%
2019/04/15	1	57.20	1	57.50	57.20	0	3,613	0.00%
2019/04/12	2	57.00	1	56.90	56.90	1	3,662	0.03%
2019/04/11	9	59.50	9	58.42	57.70	0	3,678	0.00%
2019/04/10	5	58.14	5	58.32	58.50	0	3,618	0.00%
2019/04/09	1	59.00	1	59.00	58.10	0	3,600	0.00%
2019/04/08	1	57.60	1	56.60	56.50	0	3,523	0.00%
2019/04/03	1	57.50	0	0.00	57.00	1	3,540	0.03%
2019/04/01	0	0.00	1	56.60	56.60	-1	3,536	-0.03%
2019/03/29	12	59.03	10	59.24	57.70	2	3,503	0.06%
2019/03/28	0	0.00	1	56.30	56.80	-1	3,412	-0.03%
2019/03/26	1	57.40	0	0.00	56.40	1	3,465	0.03%
2019/03/22	2	57.65	4	57.58	58.10	-2	3,431	-0.06%
2019/03/21	0	0.00	1	55.10	55.00	-1	3,247	-0.03%
2019/03/12	0	0.00	1	53.10	51.70	-1	3,773	-0.03%
2019/03/11	2	52.45	2	52.00	52.50	0	4,041	0.00%
2019/03/08	1	50.60	0	0.00	50.70	1	4,103	0.02%
2019/02/27	1	52.30	0	0.00	52.60	1	4,591	0.02%
2019/02/22	2	56.95	2	57.40	55.60	0	4,717	0.00%
2019/02/20	10	57.80	0	0.00	56.50	10	4,785	0.21%
2019/02/18	3	58.13	2	57.60	57.20	1	4,912	0.02%
2019/02/15	1	56.80	1	55.80	55.80	0	4,835	0.00%
2019/02/14	1	60.60	0	0.00	58.10	1	4,841	0.02%
2019/02/13	2	57.60	6	58.35	59.80	-4	4,812	-0.08%
2019/02/12	1	54.20	0	0.00	54.40	1	4,667	0.02%
2019/01/22	1	51.90	1	51.00	51.00	0	5,724	0.00%
2019/01/18	1	51.10	0	0.00	51.60	1	5,860	0.02%
2019/01/11	5	50.90	5	51.80	50.70	0	6,151	0.00%
2018/12/26	5	51.94	5	51.23	49.45	0	7,125	0.00%
2018/12/20	9	51.52	9	51.19	51.30	0	7,469	0.00%
2018/12/18	1	52.60	0	0.00	52.60	1	7,636	0.01%
2018/12/17	2	55.50	0	0.00	54.30	2	7,786	0.03%
2018/12/14	1	53.90	1	54.40	54.80	0	7,959	0.00%
2018/12/13	1	56.60	1	55.20	55.80	0	8,155	0.00%
2018/12/12	2	55.70	2	57.30	57.90	0	8,185	0.00%
2018/12/10	0	0.00	1	55.70	53.60	-1	8,326	-0.01%
2018/12/07	7	58.10	0	0.00	57.90	7	8,443	0.08%
2018/12/06	2	62.50	2	63.55	56.70	0	8,542	0.00%
2018/12/05	8	61.59	6	62.23	62.80	2	8,456	0.02%
2018/12/04	3	63.40	12	64.02	62.90	-9	8,489	-0.11%
2018/12/03	0	0.00	8	60.31	61.40	-8	8,389	-0.10%
2018/11/30	11	56.09	1	55.90	55.90	10	8,382	0.12%
2018/11/29	7	57.57	1	58.30	55.20	6	8,375	0.07%
2018/11/28	1	54.70	0	0.00	57.00	1	8,290	0.01%
2018/11/27	1	52.20	0	0.00	53.50	1	8,241	0.01%
2018/11/23	1	50.90	6	50.75	50.80	-5	8,561	-0.06%
2018/11/22	2	54.25	1	51.00	51.00	1	8,652	0.01%
2018/11/21	3	52.83	1	53.00	53.20	2	8,697	0.02%
2018/11/20	0	0.00	3	52.50	51.80	-3	8,820	-0.03%
2018/11/19	4	52.78	2	52.25	52.50	2	8,847	0.02%
2018/11/16	17	53.06	14	52.74	50.80	3	8,893	0.03%
2018/11/15	5	49.56	2	49.78	49.85	3	8,787	0.03%
2018/11/14	2	49.75	1	49.00	49.00	1	8,836	0.01%
2018/11/13	0	0.00	3	47.60	49.30	-3	8,920	-0.03%
2018/11/12	1	48.50	3	48.60	48.20	-2	9,125	-0.02%
2018/11/09	2	50.13	2	50.18	50.90	0	9,314	0.00%
2018/11/08	5	51.80	4	51.88	49.50	1	9,545	0.01%
2018/11/07	6	49.38	4	50.50	50.60	2	9,471	0.02%
2018/11/06	1	50.50	2	47.65	47.10	-1	9,415	-0.01%
2018/11/05	2	52.35	1	52.40	51.00	1	9,376	0.01%
2018/11/02	2	52.85	3	53.70	52.80	-1	9,289	-0.01%
2018/11/01	2	47.35	2	49.25	49.50	0	9,016	0.00%
2018/10/31	3	44.55	2	44.95	45.00	1	8,874	0.01%
2018/10/25	0	0.00	1	43.00	42.60	-1	8,670	-0.01%
2018/10/22	0	0.00	1	50.50	52.00	-1	9,000	-0.01%
2018/10/18	2	53.50	3	53.13	53.40	-1	9,326	-0.01%
2018/10/17	1	52.60	6	57.20	52.90	-5	9,392	-0.05%
2018/10/12	0	0.00	2	48.90	50.60	-2	9,774	-0.02%
2018/10/11	0	0.00	1	48.90	48.90	-1	9,842	-0.01%
2018/10/09	0	0.00	1	55.80	54.30	-1	9,977	-0.01%
2018/10/08	6	55.75	0	0.00	54.60	6	9,968	0.06%
2018/10/05	7	58.93	6	55.78	55.80	1	10,048	0.01%
2018/10/04	0	0.00	1	61.00	60.70	-1	10,168	-0.01%
2018/10/03	0	0.00	1	66.20	62.30	-1	10,254	-0.01%
2018/09/28	0	0.00	4	68.00	66.80	-4	11,083	-0.04%
2018/09/25	1	71.20	0	0.00	71.80	1	11,966	0.01%
2018/09/21	1	69.40	2	70.40	71.10	-1	12,254	-0.01%
2018/09/20	1	69.10	1	69.10	68.80	0	12,359	0.00%
2018/09/19	1	71.20	1	72.00	67.70	0	12,339	0.00%
2018/09/17	2	72.40	2	71.20	72.10	0	12,566	0.00%
2018/09/14	2	71.10	3	70.07	71.40	-1	12,681	-0.01%
2018/09/12	1	70.50	1	69.50	70.50	0	12,921	0.00%
2018/09/10	3	67.83	0	0.00	68.30	3	13,513	0.02%
2018/09/07	1	71.40	3	69.27	67.40	-2	13,846	-0.01%
2018/09/06	1	73.00	1	73.00	73.00	0	14,026	0.00%
2018/09/05	0	0.00	2	74.30	72.80	-2	14,318	-0.01%
2018/09/04	1	74.50	1	73.00	74.50	0	14,822	0.00%
2018/09/03	1	73.80	1	74.20	73.20	0	15,044	0.00%
2018/08/31	1	78.80	1	79.20	78.70	0	15,186	0.00%
2018/08/30	4	80.50	2	80.35	80.00	2	15,630	0.01%
2018/08/29	3	79.13	1	78.60	78.90	2	15,641	0.01%
2018/08/28	3	77.77	4	79.48	78.40	-1	15,690	-0.01%
2018/08/27	1	75.70	2	76.00	79.40	-1	15,751	-0.01%
2018/08/24	5	73.74	5	73.80	72.90	0	15,788	0.00%
2018/08/23	1	73.20	1	73.80	72.50	0	16,046	0.00%
2018/08/21	2	76.55	2	76.55	76.00	0	16,247	0.00%
2018/08/20	2	75.00	3	75.93	77.00	-1	16,290	-0.01%
2018/08/17	6	78.05	4	77.08	75.40	2	16,316	0.01%
2018/08/16	4	79.05	4	80.43	79.80	0	16,205	0.00%
2018/08/15	7	76.23	4	77.40	76.40	3	16,074	0.02%
2018/08/09	1	86.40	0	0.00	83.00	1	16,081	0.01%
2018/08/01	0	0.00	1	98.20	96.80	-1	18,863	-0.01%
2018/07/31	6	97.82	8	97.89	99.10	-2	19,372	-0.01%
2018/07/30	3	94.10	0	0.00	94.10	3	19,404	0.02%
2018/07/27	3	104.17	3	104.00	104.50	0	19,475	0.00%
2018/07/26	6	96.00	5	99.48	100.50	1	19,293	0.01%
2018/07/25	0	0.00	1	91.10	91.50	-1	19,081	-0.01%
2018/07/24	0	0.00	2	91.70	91.70	-2	19,179	-0.01%
2018/07/23	6	87.97	2	87.75	89.40	4	19,232	0.02%
2018/07/20	1	94.00	0	0.00	87.10	1	19,168	0.01%
2018/07/19	1	95.40	2	95.80	96.70	-1	19,136	-0.01%
2018/07/18	2	94.40	1	94.20	93.60	1	19,145	0.01%
2018/07/17	1	105.50	1	105.50	104.00	0	19,337	0.00%
2018/07/16	2	109.50	0	0.00	109.00	2	19,683	0.01%
2018/07/12	1	109.50	1	110.00	113.50	0	19,862	0.00%
2018/07/10	5	109.70	20	107.98	111.50	-15	19,978	-0.08%
2018/07/09	18	105.69	23	110.50	105.00	-5	19,874	-0.03%
2018/07/06	23	109.54	1	110.00	109.50	22	19,736	0.11%
2018/07/05	4	110.00	5	109.10	114.00	-1	19,530	-0.01%
2018/07/03	2	127.00	2	126.00	113.50	0	19,048	0.00%
2018/07/02	3	120.67	2	120.25	124.00	1	18,863	0.01%
2018/06/29	1	120.00	2	125.00	119.50	-1	18,504	-0.01%
2018/06/28	0	0.00	3	126.67	126.50	-3	18,229	-0.02%
2018/06/27	11	135.27	6	136.50	127.00	5	18,059	0.03%
2018/06/26	0	0.00	1	124.50	131.50	-1	17,690	-0.01%
2018/06/25	8	127.06	9	128.56	127.00	-1	17,433	-0.01%
2018/06/22	18	129.81	16	130.38	127.00	2	17,195	0.01%
2018/06/21	6	136.83	9.4	135.95	128.50	-3.4	16,917	-0.02%
2018/06/20	16	130.50	19	130.29	133.00	-3	16,606	-0.02%
2018/06/19	21	147.52	14	147.89	141.00	7	16,151	0.04%
2018/06/15	32	143.08	34	142.37	145.00	-2	15,795	-0.01%
2018/06/14	17	137.94	20	137.85	138.50	-3	15,353	-0.02%
2018/06/13	21	132.36	20	132.58	135.00	1	14,976	0.01%
2018/06/12	2	149.50	6	146.08	140.50	-4	14,599	-0.03%
2018/06/11	18	135.67	13	135.27	142.00	5	14,019	0.04%
2018/06/08	17	128.85	17	129.79	129.50	0	13,662	0.00%
2018/06/07	5	127.20	4	128.25	130.50	1	13,354	0.01%
2018/06/06	1	114.50	3	116.50	119.00	-2	12,785	-0.02%
2018/06/05	1	108.00	6	114.00	108.50	-5	12,509	-0.04%
2018/06/04	11	114.82	6	113.50	114.00	5	12,332	0.04%
2018/06/01	5	104.80	5	106.00	108.00	0	12,138	0.00%
2018/05/31	9	120.00	2	114.00	106.00	7	11,972	0.06%
2018/05/29	3	104.33	4	110.63	117.00	-1	11,578	-0.01%
2018/05/28	3	103.50	3	103.50	106.50	0	11,519	0.00%
2018/05/25	0	0.00	102	97.00	97.00	-102	11,383	-0.90%	大賣/鉅額交易
2018/05/24	5	90.52	3	88.00	90.00	2	11,220	0.02%
2018/05/22	2	85.90	0	0.00	86.10	2	10,936	0.02%
2018/05/18	1	72.90	0	0.00	75.00	1	10,616	0.01%
2018/05/17	4	71.60	4	71.60	71.60	0	10,536	0.00%
2018/05/16	0	0.00	2	79.50	79.50	-2	10,438	-0.02%
2018/05/15	115	84.84	17	84.14	83.90	98	10,353	0.95%	大買/
2018/05/14	2	80.40	3	78.57	80.90	-1	9,472	-0.01%
2018/05/11	43	79.61	39	78.72	73.60	4	9,173	0.04%
2018/05/10	14	75.38	16	74.15	76.60	-2	8,387	-0.02%
2018/05/09	14	67.58	12	66.20	69.70	2	7,919	0.03%
2018/05/08	17	63.61	21	63.03	63.40	-4	7,421	-0.05%
2018/05/07	4	60.23	2	60.70	61.70	2	6,876	0.03%
2018/05/04	0	0.00	2	56.10	56.10	-2	6,616	-0.03%
2018/05/02	2	54.55	1	54.30	54.90	1	6,406	0.02%
2018/04/30	0	0.00	5	53.14	53.70	-5	6,258	-0.08%
2018/04/27	8	54.43	4	56.05	56.20	4	6,100	0.07%
2018/04/26	4	55.78	6	55.12	51.10	-2	5,970	-0.03%
2018/04/25	1	55.20	7	54.87	56.60	-6	5,779	-0.10%
2018/04/24	25	57.11	15	57.13	55.10	10	5,577	0.18%
2018/04/23	26	60.15	17	60.02	61.20	9	5,251	0.17%
2018/04/20	16	55.86	14	56.67	57.40	2	4,819	0.04%
2018/04/19	2	52.40	7.6	53.48	53.70	-5.6	4,289	-0.13%
2018/04/18	0	0.00	2	49.60	48.85	-2	3,961	-0.05%
2018/04/17	3	49.33	0	0.00	49.25	3	3,771	0.08%
2018/04/16	100	52.92	100	52.41	54.70	0	3,553	0.00%
2018/04/13	9	49.47	8	50.50	50.00	1	3,176	0.03%
2018/04/12	8	46.58	10	46.76	46.60	-2	2,981	-0.07%
2018/04/11	0	0.00	2	43.08	45.40	-2	2,832	-0.07%
2018/04/10	4	44.54	3	45.25	41.30	1	2,777	0.04%
2018/04/09	1	42.05	6	40.59	42.70	-5	2,717	-0.18%
2018/04/03	9	37.94	5	38.15	38.85	4	2,627	0.15%
2018/03/31	0	0.00	4	35.11	35.25	-4	2,812	-0.14%
2018/03/30	4	34.51	4	34.88	34.50	0	2,816	0.00%
2018/03/27	0	0.00	2	32.85	33.10	-2	3,203	-0.06%
2018/03/22	4	35.39	6	36.35	34.70	-2	3,176	-0.06%
2018/03/21	0	0.00	2	35.00	35.00	-2	3,117	-0.06%
2018/03/20	0	0.00	1	34.85	34.45	-1	3,094	-0.03%
2018/03/14	0	0.00	4	34.40	33.45	-4	3,048	-0.13%
2018/03/09	6	33.78	2	33.50	33.70	4	3,016	0.13%
2018/03/08	0.3	33.45	0	0.00	33.50	0.3	3,003	0.01%
2018/03/07	8	34.44	10	35.25	33.60	-2	2,981	-0.07%
2018/03/06	3.7	36.01	0	0.00	35.15	3.7	2,939	0.13%
2018/03/05	1	36.25	3	36.45	36.20	-2	2,865	-0.07%
2018/03/02	19	34.96	5	35.49	35.30	14	2,780	0.50%
2018/03/01	1	31.70	1	34.40	34.40	0	2,630	0.00%
2018/02/12	0	0.00	1	29.70	29.75	-1	2,617	-0.04%
2018/02/09	1	31.50	0	0.00	30.65	1	2,595	0.04%
2018/01/25	1	35.80	1	33.90	33.70	0	2,380	0.00%
2018/01/22	0	0.00	1	37.30	38.20	-1	2,289	-0.04%
2018/01/05	1	38.00	0	0.00	38.10	1	1,865	0.05%
2018/01/03	2	39.40	2	39.00	39.00	0	1,686	0.00%
2018/01/02	10	37.10	0	0.00	37.05	10	1,492	0.67%