長榮 (2603)-兆豐-板橋券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
177.5
漲跌
▲5.0
漲幅
+2.90%
成交量
55,814張
產業
上市航運類股
4701人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.5	176.99	3	176.83	177.50	-1.5	39,949	0.00%
2024/05/08	59.2	173.80	3.3	172.92	172.50	55.9	39,204	0.14%
2024/05/07	2	178.52	0	0.00	178.00	2	38,428	0.01%
2024/05/03	3	180.33	1	181.50	180.00	2	38,082	0.01%
2024/05/02	11.1	183.18	204	182.08	181.50	-192.9	37,955	-0.51%	大賣/鉅額交易
2024/04/30	2.2	188.17	10.1	187.65	189.50	-7.9	37,605	-0.02%
2024/04/29	6	190.50	41.1	191.49	191.50	-35.1	37,284	-0.09%
2024/04/26	2	181.00	55.1	184.05	187.00	-53.1	36,888	-0.14%
2024/04/25	0	0.00	31	180.03	181.00	-31	36,262	-0.09%
2024/04/24	51	179.97	10	176.15	180.00	41	36,522	0.11%
2024/04/23	93	174.26	8.4	173.80	173.50	84.6	36,537	0.23%
2024/04/22	114	181.18	35.3	180.65	174.00	78.7	36,681	0.21%	大買/
2024/04/19	5	174.00	14.1	176.79	172.50	-9.1	36,159	-0.03%
2024/04/17	4	171.38	1	172.50	170.50	3	36,093	0.01%
2024/04/16	7	173.64	2	171.50	170.50	5	36,505	0.01%
2024/04/15	3	178.67	4	176.75	178.00	-1	37,006	0.00%
2024/04/12	2	176.75	2	177.00	176.50	0	37,086	0.00%
2024/04/11	3	173.50	18	171.94	175.00	-15	37,542	-0.04%
2024/04/10	11	169.09	1	171.50	169.00	10	38,445	0.03%
2024/04/09	5.5	169.95	13	170.50	171.00	-7.5	39,073	-0.02%
2024/04/08	1	168.00	13.2	167.90	168.00	-12.2	39,673	-0.03%
2024/04/03	2	167.00	2	165.25	165.00	0	39,600	0.00%
2024/04/02	57.3	164.22	48	163.65	165.50	9.3	39,719	0.02%
2024/04/01	40	170.13	2	168.50	167.50	38	39,542	0.10%
2024/03/29	39.2	172.89	60.6	174.55	172.00	-21.4	39,509	-0.05%
2024/03/28	21.7	173.47	69.2	176.73	176.00	-47.5	39,026	-0.12%
2024/03/27	1.6	175.06	78	174.16	175.50	-76.4	38,886	-0.20%
2024/03/26	111.8	171.91	103	171.73	171.50	8.8	39,666	0.02%	大買/大賣/
2024/03/25	40	171.85	35.4	172.85	173.50	4.6	40,019	0.01%
2024/03/22	45.5	170.60	18	171.19	170.00	27.5	40,849	0.07%
2024/03/21	45.6	176.02	46	174.53	175.00	-0.4	41,611	0.00%
2024/03/20	90.5	181.48	109.1	182.70	176.00	-18.6	41,532	-0.04%	大賣/
2024/03/19	31	170.15	29.3	171.22	177.00	1.7	40,415	0.00%
2024/03/18	58	163.59	13	163.88	164.50	45	39,780	0.11%
2024/03/15	128.9	167.14	137	166.24	166.50	-8.1	40,039	-0.02%	大買/大賣/
2024/03/14	20.2	184.30	10	184.10	183.50	10.2	38,795	0.03%
2024/03/13	11.6	192.38	15.6	191.51	191.00	-4	38,018	-0.01%
2024/03/12	6.5	184.46	6.8	182.74	187.50	-0.3	37,317	0.00%
2024/03/11	35	180.84	24.5	180.07	180.00	10.5	36,896	0.03%
2024/03/08	178.1	180.87	35.5	181.62	179.50	142.6	36,775	0.39%	大買/鉅額交易
2024/03/07	7	176.57	85.4	176.10	177.50	-78.4	36,257	-0.22%
2024/03/06	13.1	173.34	10.8	171.46	171.50	2.3	35,864	0.01%
2024/03/05	121	174.04	36.4	174.51	173.50	84.7	35,697	0.24%	大買/
2024/03/04	3	170.67	11.7	166.62	172.00	-8.7	35,258	-0.02%
2024/03/01	6	165.83	4	166.50	165.00	2	34,722	0.01%
2024/02/29	29	163.90	44	165.34	165.50	-15	34,435	-0.04%
2024/02/27	4	161.00	2	161.25	159.50	2	33,938	0.01%
2024/02/26	2	158.75	2	159.50	160.00	0	33,830	0.00%
2024/02/23	33	163.65	34.4	159.45	159.50	-1.4	33,829	0.00%
2024/02/22	29	157.76	49.3	159.35	162.50	-20.3	33,543	-0.06%
2024/02/21	22	155.41	25.7	156.69	155.00	-3.7	32,882	-0.01%
2024/02/20	2.1	154.06	12	153.50	153.50	-9.9	32,583	-0.03%
2024/02/19	4	148.38	2	148.25	149.00	2	32,553	0.01%
2024/02/16	1	149.00	2	148.00	148.00	-1	32,785	0.00%
2024/02/15	11.4	147.00	5	147.80	149.00	6.4	33,361	0.02%
2024/02/05	3	151.83	18	151.72	152.00	-15	33,037	-0.05%
2024/02/02	18.1	151.92	1	150.00	150.00	17.1	32,998	0.05%
2024/02/01	9.2	156.03	7	155.21	157.00	2.2	32,542	0.01%
2024/01/31	12	150.83	10	153.00	150.50	2	32,117	0.01%
2024/01/30	2	151.50	7	152.36	151.50	-5	32,035	-0.02%
2024/01/29	4	150.13	1	151.50	151.50	3	32,167	0.01%
2024/01/26	0.3	150.50	5	152.00	151.00	-4.7	32,157	-0.01%
2024/01/25	54	152.34	1	151.50	151.50	53	32,011	0.17%
2024/01/24	2	156.50	0	0.00	153.50	2	31,874	0.01%
2024/01/23	0	0.00	1	155.00	152.50	-1	31,848	0.00%
2024/01/22	2	151.00	2.7	151.37	152.50	-0.7	31,840	0.00%
2024/01/19	2	154.75	2	157.00	155.00	0	31,526	0.00%
2024/01/18	3	156.67	22	155.36	158.00	-19	31,319	-0.06%
2024/01/17	4	150.88	4	153.13	152.50	0	30,863	0.00%
2024/01/16	11	155.27	7	154.50	153.50	4	30,351	0.01%
2024/01/15	6	158.42	16	158.75	158.50	-10	29,887	-0.03%
2024/01/12	0	153.50	17.2	155.74	156.50	-17.2	29,552	-0.06%
2024/01/11	2	149.50	2	149.25	149.00	0	28,933	0.00%
2024/01/10	5.7	147.01	49	149.87	148.00	-43.3	28,833	-0.15%
2024/01/09	71	151.11	22	151.68	151.50	49	28,159	0.17%
2024/01/08	6	160.50	6	162.08	160.50	0	27,201	0.00%
2024/01/05	6.3	162.32	5.4	161.44	162.50	0.9	26,660	0.00%
2024/01/04	26	161.44	65.5	160.65	161.00	-39.5	26,027	-0.15%
2024/01/03	6.5	153.77	15	154.27	155.00	-8.6	25,080	-0.03%
2024/01/02	5	152.40	42.1	152.38	151.00	-37.1	24,376	-0.15%
2023/12/29	0	0.00	1.3	143.00	143.50	-1.3	23,571	-0.01%
2023/12/28	4.2	145.64	4	143.38	143.00	0.2	23,503	0.00%
2023/12/27	2	149.00	3.3	149.24	147.00	-1.3	23,295	-0.01%
2023/12/26	1	146.50	0	0.00	146.50	1	23,118	0.00%
2023/12/25	54.8	144.07	6.3	143.49	142.00	48.5	22,603	0.21%
2023/12/22	13	151.62	4.4	152.02	153.00	8.6	21,338	0.04%
2023/12/21	5.2	151.59	7	150.64	152.00	-1.8	20,511	-0.01%
2023/12/20	5.1	147.29	402	147.13	148.00	-396.9	19,284	-2.06%	大賣/鉅額交易
2023/12/19	14.1	146.05	95.2	146.15	147.00	-81.1	18,551	-0.44%
2023/12/18	17	140.44	38.6	141.18	141.50	-21.6	17,480	-0.12%
2023/12/15	37	133.22	65	132.96	134.00	-28	16,324	-0.17%
2023/12/14	0	0.00	311	129.22	129.00	-311	15,980	-1.95%	大賣/鉅額交易
2023/12/13	2	128.00	3.4	128.12	129.50	-1.4	16,287	-0.01%
2023/12/12	14	128.71	28.7	128.49	129.00	-14.7	17,166	-0.09%
2023/12/11	0.3	121.00	10.4	120.97	122.00	-10.1	16,528	-0.06%
2023/12/08	0	0.00	2.7	117.31	118.50	-2.7	16,123	-0.02%
2023/12/07	2	115.75	1	116.00	115.50	1	16,004	0.01%
2023/12/06	1	116.00	1	116.50	117.00	0	16,028	0.00%
2023/12/05	1	119.00	3	117.50	117.50	-2	15,952	-0.01%
2023/12/04	5	117.50	7	117.93	118.50	-2	15,627	-0.01%
2023/12/01	1	114.00	1	114.00	114.50	0	15,074	0.00%
2023/11/30	3.1	111.84	2	112.00	112.00	1.1	15,019	0.01%
2023/11/29	2	112.75	3	112.67	112.00	-1	15,059	-0.01%
2023/11/28	2	113.75	1	114.00	114.00	1	14,999	0.01%
2023/11/27	0.2	113.50	0	0.00	113.50	0.2	14,933	0.00%
2023/11/24	2	112.00	2	112.75	113.00	0	14,895	0.00%
2023/11/22	0.1	112.00	0	0.00	112.00	0.1	14,926	0.00%
2023/11/20	0	0.00	1	113.00	114.00	-1	14,878	-0.01%
2023/11/17	1	115.00	0	0.00	115.00	1	14,806	0.01%
2023/11/15	1	114.96	30	114.00	115.50	-29	14,653	-0.20%
2023/11/14	11	115.73	23.6	116.03	114.00	-12.6	15,129	-0.08%
2023/11/08	2	107.50	2	107.50	107.50	0	15,081	0.00%
2023/11/07	1	109.00	1	108.50	108.50	0	15,173	0.00%
2023/11/06	1	108.50	12	109.00	109.00	-11	15,305	-0.07%
2023/11/03	0.2	112.50	1	113.00	113.00	-0.8	15,267	-0.01%
2023/11/02	0	0.00	3	110.00	110.50	-3	15,404	-0.02%
2023/10/27	0	0.00	2.3	107.54	108.00	-2.3	16,352	-0.01%
2023/10/26	0	0.00	0.1	104.50	106.50	-0.1	16,883	0.00%
2023/10/20	1	102.50	0	0.00	103.50	1	18,343	0.01%
2023/10/19	2	103.75	2	103.50	103.50	0	18,547	0.00%
2023/10/16	0	0.00	1	103.50	104.00	-1	19,727	-0.01%
2023/10/13	30	104.93	0.8	105.00	105.00	29.2	20,186	0.14%
2023/10/11	16.7	105.65	12	105.17	103.50	4.7	20,907	0.02%
2023/10/06	2	112.50	2	111.00	111.00	0	21,333	0.00%
2023/10/05	0.1	112.50	0	0.00	112.00	0.1	21,800	0.00%
2023/10/04	0	0.00	2	109.75	110.00	-2	22,082	-0.01%
2023/10/02	0.4	113.50	0	0.00	113.50	0.4	22,820	0.00%
2023/09/28	0	0.00	2	116.00	116.00	-2	23,131	-0.01%
2023/09/27	0	0.00	1	115.50	116.00	-1	24,267	0.00%
2023/09/26	1	115.50	1	115.00	115.50	0	27,344	0.00%
2023/09/25	0	0.00	1.2	115.50	116.00	-1.2	28,400	0.00%
2023/09/22	0	0.00	1	115.00	114.50	-1	30,676	0.00%
2023/09/21	2	116.00	2	115.50	115.50	0	32,343	0.00%
2023/09/20	5	117.80	6	117.33	117.50	-1	32,854	0.00%
2023/09/19	2.3	115.80	3	115.67	116.00	-0.7	33,020	0.00%
2023/09/18	13.1	118.23	5	117.10	117.00	8.1	33,391	0.02%
2023/09/15	6	117.50	117.3	112.15	118.50	-111.3	33,494	-0.33%	大賣/鉅額交易
2023/09/14	0	0.00	0.1	108.00	109.50	-0.1	32,626	0.00%
2023/09/08	102	107.00	2	107.00	107.00	100	34,493	0.29%	大買/
2023/09/06	13	107.00	0	0.00	107.00	13	35,038	0.04%
2023/09/04	2	106.75	1	107.50	107.50	1	35,576	0.00%
2023/09/01	1	105.50	1	106.00	105.50	0	35,625	0.00%
2023/08/31	0	0.00	1.3	106.00	106.50	-1.3	35,862	0.00%
2023/08/29	0	0.00	40	105.50	105.50	-40	36,398	-0.11%
2023/08/28	0	0.00	130	104.72	105.00	-130	36,584	-0.36%	大賣/鉅額交易
2023/08/25	1	106.00	5	106.20	105.50	-4	36,830	-0.01%
2023/08/24	1	106.50	1	106.00	106.00	0	37,012	0.00%
2023/08/23	8.1	106.62	0	106.50	106.50	8.1	37,332	0.02%
2023/08/22	0.2	106.00	177	106.10	106.50	-176.8	37,581	-0.47%	大賣/鉅額交易
2023/08/21	3	105.33	4	105.38	105.00	-1	37,731	0.00%
2023/08/18	355.1	108.63	23	109.04	107.00	332.1	37,575	0.88%	大買/鉅額交易
2023/08/17	11	103.00	31	105.03	106.00	-20	36,942	-0.05%
2023/08/16	21.1	104.47	10	104.00	104.00	11.1	36,917	0.03%
2023/08/15	2	106.50	0	0.00	106.00	2	36,768	0.01%
2023/08/14	2	107.75	1	106.50	106.50	1	36,783	0.00%
2023/08/11	22	106.48	12	107.04	108.00	10	36,707	0.03%
2023/08/10	1	107.00	1	106.00	107.00	0	36,734	0.00%
2023/08/09	4.1	107.40	3.2	106.63	106.50	0.9	36,859	0.00%
2023/08/08	2.1	107.50	2	107.50	107.50	0.1	36,719	0.00%
2023/08/07	13	105.12	14	106.18	106.50	-1	36,651	0.00%
2023/08/04	6.5	108.12	28	107.50	109.00	-21.5	36,474	-0.06%
2023/08/02	2.2	104.10	8	104.31	105.00	-5.8	36,055	-0.02%
2023/08/01	14	103.79	25.1	104.98	105.50	-11.1	35,949	-0.03%
2023/07/31	27	105.06	1.1	104.91	104.00	25.9	35,838	0.07%
2023/07/28	1	105.50	56	106.47	107.50	-55	35,459	-0.16%
2023/07/27	1.3	102.30	3	103.33	103.00	-1.7	35,471	0.00%
2023/07/26	0	102.00	5	103.00	102.00	-5	35,888	-0.01%
2023/07/25	11	99.65	4	99.73	99.70	7	35,577	0.02%
2023/07/24	9	99.27	4	99.38	99.30	5	35,591	0.01%
2023/07/21	1	100.00	1	101.00	101.00	0	35,463	0.00%
2023/07/20	6	99.67	6.1	100.50	101.00	-0.1	35,242	0.00%
2023/07/19	55	99.27	55	98.15	98.10	0	34,939	0.00%
2023/07/18	3	98.97	10	99.27	98.60	-7	34,607	-0.02%
2023/07/17	15	99.19	16.1	98.70	98.40	-1.1	34,323	0.00%
2023/07/14	9	97.57	36	97.65	96.50	-27	34,205	-0.08%
2023/07/13	49.4	96.87	11.6	97.49	95.90	37.8	34,165	0.11%
2023/07/12	3	101.67	5.5	100.57	100.50	-2.5	33,790	-0.01%
2023/07/11	11	103.09	14	104.00	104.00	-3	33,810	-0.01%
2023/07/10	13.3	105.08	7.3	106.29	104.50	6.1	33,576	0.02%
2023/07/07	5	107.00	14.3	107.93	108.00	-9.3	33,543	-0.03%
2023/07/06	15	107.10	20.4	106.34	106.50	-5.4	33,027	-0.02%
2023/07/05	6	105.58	25.1	106.83	107.00	-19.1	32,746	-0.06%
2023/07/04	193.5	106.53	141.1	106.24	105.50	52.4	31,898	0.16%	大買/大賣/
2023/07/03	130.2	101.17	28.6	102.04	102.50	101.6	28,846	0.35%	大買/鉅額交易
2023/06/30	92.3	91.99	183.3	92.27	93.50	-91	27,771	-0.33%	大賣/
2023/06/29	80.3	154.68	107	154.96	155.00	-26.7	25,531	-0.10%	大賣/
2023/06/28	18.5	157.63	77	160.79	157.50	-58.5	23,792	-0.25%
2023/06/27	2.3	161.00	21.9	161.75	161.00	-19.6	23,207	-0.08%
2023/06/26	36.5	159.47	75	159.81	160.00	-38.5	22,956	-0.17%
2023/06/21	18.2	159.01	17	159.53	158.00	1.2	22,405	0.01%
2023/06/20	11	162.68	42	163.00	162.50	-31	22,028	-0.14%
2023/06/19	7.3	163.36	7.2	163.43	162.00	0.1	21,797	0.00%
2023/06/16	18.1	164.01	55	165.92	166.00	-36.9	21,478	-0.17%
2023/06/15	3.2	162.47	66	162.52	162.00	-62.8	21,093	-0.30%
2023/06/14	132.2	160.94	156.3	161.03	161.50	-24.1	21,133	-0.11%	大買/大賣/
2023/06/13	2	156.50	14	156.93	157.00	-12	21,751	-0.06%
2023/06/12	3.1	154.51	4	155.00	155.50	-0.9	23,770	0.00%
2023/06/09	12.3	154.95	2.4	154.42	155.00	9.9	24,470	0.04%
2023/06/08	0	0.00	7	154.43	154.00	-7	24,993	-0.03%
2023/06/07	2.1	151.50	1	151.00	151.00	1.1	25,857	0.00%
2023/06/06	1.5	151.23	0	0.00	151.50	1.5	26,019	0.01%
2023/06/05	3	151.33	2.4	151.21	151.00	0.6	26,045	0.00%
2023/06/02	3	153.50	2	152.50	152.50	1	26,017	0.00%
2023/06/01	53	152.54	52	153.02	153.50	1	26,177	0.00%
2023/05/31	13	155.42	0	0.00	153.00	13	26,502	0.05%
2023/05/30	7	155.00	4.4	155.34	153.50	2.6	26,649	0.01%
2023/05/29	2	157.00	12	156.13	157.00	-10	26,666	-0.04%
2023/05/26	51	150.01	109	151.60	152.50	-58	26,727	-0.22%	大賣/
2023/05/25	115	150.01	106	150.48	150.00	9	26,905	0.03%	大買/大賣/
2023/05/24	0	0.00	0.8	152.00	151.50	-0.8	27,177	0.00%
2023/05/23	51	151.50	0.5	152.00	151.50	50.5	27,736	0.18%
2023/05/22	0	0.00	50	152.50	153.50	-50	27,619	-0.18%
2023/05/19	0	0.00	14	150.96	150.50	-14	27,430	-0.05%
2023/05/18	102	151.25	100.2	152.00	151.00	1.8	27,342	0.01%	大買/
2023/05/17	52.1	151.50	51	152.00	151.00	1.1	27,418	0.00%
2023/05/16	151.1	151.33	51	151.99	151.00	100.1	27,540	0.36%	大買/
2023/05/15	128	149.25	261	150.28	152.50	-133	27,598	-0.48%	大買/大賣/鉅額交易
2023/05/12	1	151.50	202.5	152.13	152.50	-201.5	27,656	-0.73%	大賣/鉅額交易
2023/05/11	301	152.00	8.3	151.62	151.00	292.7	27,729	1.06%	大買/鉅額交易
2023/05/10	53	153.03	544	153.26	155.00	-491	27,613	-1.78%	大賣/鉅額交易
2023/05/09	102	151.25	115	151.71	151.00	-13	27,411	-0.05%	大買/大賣/
2023/05/08	105	150.50	103	151.24	151.00	2	27,731	0.01%	大買/大賣/
2023/05/05	1	150.50	152	151.33	151.50	-151	28,099	-0.54%	大賣/鉅額交易
2023/05/04	52	151.03	105	151.51	150.50	-53	28,367	-0.19%	大賣/
2023/05/03	290.1	151.02	43	151.37	150.00	247.1	28,270	0.87%	大買/鉅額交易
2023/05/02	352.2	156.87	72	155.50	155.50	280.2	27,680	1.01%	大買/鉅額交易
2023/04/28	157	161.52	255	162.19	161.50	-98	27,264	-0.36%	大買/大賣/
2023/04/27	61.2	159.01	50	159.50	159.00	11.2	27,278	0.04%
2023/04/26	1	159.50	0.2	160.00	160.00	0.8	27,299	0.00%
2023/04/25	156	162.72	104	163.01	162.00	52	27,227	0.19%	大買/大賣/
2023/04/24	2	165.00	0	0.00	165.00	2	27,297	0.01%
2023/04/21	305	167.58	103	166.76	166.00	202	27,427	0.74%	大買/大賣/鉅額交易
2023/04/20	2	170.00	52	170.99	170.50	-50	27,297	-0.18%
2023/04/19	3.2	169.34	1	168.00	168.00	2.2	27,522	0.01%
2023/04/18	105	171.73	3.1	171.31	170.00	101.9	27,398	0.37%	大買/鉅額交易
2023/04/17	1	174.50	1	172.50	174.50	0	27,159	0.00%
2023/04/14	6	169.58	12	169.29	170.00	-6	26,921	-0.02%
2023/04/13	0	0.00	51	166.98	166.50	-51	26,615	-0.19%
2023/04/12	52	165.55	255	166.60	166.50	-203	26,726	-0.76%	大賣/鉅額交易
2023/04/11	153	164.50	151	165.33	164.50	2	26,529	0.01%	大買/大賣/
2023/04/10	106	165.22	105	165.92	163.50	1	26,684	0.00%	大買/大賣/
2023/04/07	1	159.01	243.4	161.39	163.50	-242.4	26,603	-0.91%	大賣/鉅額交易
2023/04/06	42	159.01	41	160.44	158.00	1	26,571	0.00%
2023/03/31	192	159.26	191.8	159.99	158.50	0.2	26,943	0.00%	大買/大賣/
2023/03/30	1	159.00	141	159.42	158.00	-140	27,792	-0.50%	大賣/鉅額交易
2023/03/29	150.5	159.50	66	160.81	158.50	84.5	28,237	0.30%	大買/
2023/03/28	150	161.00	202	161.62	160.50	-52	28,697	-0.18%	大買/大賣/
2023/03/27	53.1	158.61	165	160.28	161.00	-111.9	29,204	-0.38%	大賣/鉅額交易
2023/03/24	40.1	159.50	92	160.49	160.50	-51.9	30,143	-0.17%
2023/03/23	145.1	158.24	225	159.46	159.50	-79.9	30,253	-0.26%	大買/大賣/
2023/03/22	54.1	160.58	103	161.75	161.50	-48.9	30,188	-0.16%	大賣/
2023/03/21	163.2	161.50	112	161.99	160.50	51.2	30,206	0.17%	大買/大賣/
2023/03/20	207.1	163.50	223	164.21	162.00	-15.9	30,099	-0.05%	大買/大賣/
2023/03/17	18.7	161.05	10	161.40	162.00	8.7	29,846	0.03%
2023/03/16	388.2	162.61	116.2	163.35	159.50	272	29,571	0.92%	大買/大賣/鉅額交易
2023/03/15	1,065.3	172.61	368.1	175.34	167.00	697.2	28,621	2.44%	大買/大賣/鉅額交易
2023/03/14	177	165.91	178	166.38	171.00	-1	26,668	0.00%	大買/大賣/
2023/03/13	19	168.66	116.4	167.91	170.50	-97.4	25,971	-0.38%	大賣/
2023/03/10	234.1	166.53	142	166.29	165.00	92.1	25,495	0.36%	大買/大賣/
2023/03/09	7	164.50	161.1	163.49	164.50	-154.1	24,452	-0.63%	大賣/鉅額交易
2023/03/08	216	162.15	58	162.04	161.00	158	24,366	0.65%	大買/鉅額交易
2023/03/07	5.2	163.27	2	165.25	166.00	3.2	24,298	0.01%
2023/03/06	31	163.37	28	164.46	164.50	3	24,396	0.01%
2023/03/03	35.3	159.61	8	160.69	163.00	27.3	24,567	0.11%
2023/03/02	32	159.31	88	159.02	160.50	-56	24,620	-0.23%
2023/03/01	57	155.89	77	157.16	156.00	-20	24,421	-0.08%
2023/02/24	105.6	156.75	63	156.99	157.00	42.6	24,337	0.18%	大買/
2023/02/23	17	157.21	16	157.38	158.00	1	24,160	0.00%
2023/02/22	74	153.22	74.3	153.30	152.50	-0.3	23,941	0.00%
2023/02/21	11	152.00	176.1	150.14	155.00	-165.1	23,692	-0.70%	大賣/鉅額交易
2023/02/20	2.3	146.78	53	146.95	147.00	-50.7	23,485	-0.22%
2023/02/17	103.3	146.24	2	147.00	146.00	101.3	23,860	0.42%	大買/鉅額交易
2023/02/16	6	146.67	105	147.52	148.00	-99	24,474	-0.40%	大賣/
2023/02/15	107	147.25	54	148.51	146.50	53	25,323	0.21%	大買/
2023/02/14	28	149.00	15	147.77	149.00	13	25,695	0.05%
2023/02/13	26.5	143.74	79	144.23	143.50	-52.5	25,862	-0.20%
2023/02/10	60.3	148.45	5	147.50	147.00	55.3	26,416	0.21%
2023/02/09	56	150.52	4	150.25	150.00	52	26,872	0.19%
2023/02/08	9.1	151.06	25	151.50	151.50	-15.9	27,255	-0.06%
2023/02/07	18.3	151.83	20	151.13	151.00	-1.7	27,677	-0.01%
2023/02/06	108.6	151.39	52	151.49	151.00	56.6	28,290	0.20%	大買/
2023/02/03	112	159.05	37	157.69	157.00	75	28,298	0.27%	大買/
2023/02/02	4	155.38	63.6	155.45	156.00	-59.6	28,433	-0.21%
2023/02/01	9	151.83	11	152.64	152.00	-2	28,501	-0.01%
2023/01/31	0	0.00	113	151.91	152.00	-113	28,789	-0.39%	大賣/鉅額交易
2023/01/30	106	150.54	7	151.00	150.50	99	29,351	0.34%	大買/
2023/01/17	22.1	153.16	61.8	154.80	152.50	-39.7	29,516	-0.13%
2023/01/16	3.1	150.35	13.4	151.20	151.50	-10.3	29,949	-0.03%
2023/01/13	5	152.70	4.4	153.00	152.50	0.6	30,224	0.00%
2023/01/12	113.1	154.36	1	155.50	152.50	112.1	31,040	0.36%	大買/鉅額交易
2023/01/11	15	157.63	21	157.95	156.50	-6	31,456	-0.02%
2023/01/10	16	155.72	6	156.67	155.50	10	31,952	0.03%
2023/01/09	52	156.52	24	156.04	155.00	28	33,062	0.08%
2023/01/06	3	158.67	21	158.26	159.00	-18	33,377	-0.05%
2023/01/05	42	158.18	16	158.13	156.50	26	33,744	0.08%
2023/01/04	9	158.56	15	157.27	156.00	-6	34,379	-0.02%
2023/01/03	12	162.29	0	0.00	160.00	12	34,692	0.03%
2022/12/30	12	162.54	1	163.00	163.00	11	34,774	0.03%
2022/12/29	18	158.58	12	159.83	160.00	6	35,206	0.02%
2022/12/28	1	160.00	0	0.00	159.00	1	35,835	0.00%
2022/12/27	1	165.00	3	165.17	162.50	-2	36,335	-0.01%
2022/12/26	3	163.83	3.1	162.90	162.50	-0.1	37,155	0.00%
2022/12/23	44	167.78	26	167.06	167.50	18	37,680	0.05%
2022/12/22	86	167.42	97.4	168.47	171.50	-11.4	37,869	-0.03%
2022/12/21	4	162.25	100	161.75	164.00	-96	37,883	-0.25%
2022/12/20	161	160.64	102	163.47	158.50	59	38,220	0.15%	大買/大賣/
2022/12/19	84	163.97	33	163.12	162.00	51	38,917	0.13%
2022/12/16	10	163.55	19.4	164.52	164.00	-9.4	39,083	-0.02%
2022/12/15	1.2	155.20	206	154.48	157.00	-204.9	38,991	-0.53%	大賣/鉅額交易
2022/12/14	211	153.46	8	152.00	152.00	203	39,638	0.51%	大買/鉅額交易
2022/12/13	51	154.52	61	155.68	155.00	-10	40,008	-0.02%
2022/12/12	0	0.00	1	154.50	154.50	-1	40,766	0.00%
2022/12/09	0	0.00	150	152.00	154.50	-150	41,625	-0.36%	大賣/鉅額交易
2022/12/08	4	150.75	104	150.25	151.00	-100	42,498	-0.24%	大賣/
2022/12/07	52	150.55	100	152.25	151.50	-48	44,222	-0.11%
2022/12/06	280	155.97	79	158.04	152.50	201	44,704	0.45%	大買/鉅額交易
2022/12/05	1.2	158.63	100	160.75	159.00	-98.9	45,493	-0.22%
2022/12/02	56	160.04	52	160.51	158.50	4	45,703	0.01%
2022/12/01	253	163.71	53	164.97	162.00	200	46,812	0.43%	大買/鉅額交易
2022/11/30	54	161.01	51	161.53	163.00	3	46,930	0.01%
2022/11/29	55.3	156.44	210	158.50	161.00	-154.8	47,245	-0.33%	大賣/鉅額交易
2022/11/28	155.1	158.96	55	161.75	157.50	100.1	47,987	0.21%	大買/
2022/11/25	52	162.01	4.3	162.29	160.50	47.7	48,129	0.10%
2022/11/24	4.1	158.78	7.1	157.34	161.00	-3	48,659	-0.01%
2022/11/23	3	152.67	231.4	152.43	153.50	-228.4	48,593	-0.47%	大賣/鉅額交易
2022/11/22	21	149.00	140	149.99	150.50	-119	48,960	-0.24%	大賣/鉅額交易
2022/11/21	10	147.75	10	147.95	147.50	0	49,966	0.00%
2022/11/18	351	152.79	102	153.97	150.50	249	50,925	0.49%	大買/大賣/鉅額交易
2022/11/17	152	154.34	55	155.05	154.00	97	52,546	0.18%	大買/
2022/11/16	105	154.02	152	155.16	154.50	-47	53,035	-0.09%	大買/大賣/
2022/11/15	102.3	154.25	53	154.07	155.00	49.3	54,115	0.09%	大買/
2022/11/14	1	154.50	300.1	152.00	155.50	-299.1	55,197	-0.54%	大賣/鉅額交易
2022/11/11	423	153.46	130.1	153.94	150.00	292.9	56,578	0.52%	大買/大賣/鉅額交易
2022/11/10	10	151.20	160.1	148.95	151.00	-150.1	57,418	-0.26%	大賣/鉅額交易
2022/11/09	351	148.00	300.1	148.75	148.50	50.9	58,833	0.09%	大買/大賣/
2022/11/08	158	147.97	152.1	147.18	147.50	5.9	59,257	0.01%	大買/大賣/
2022/11/07	257	142.88	160.1	143.18	143.50	96.9	59,292	0.16%	大買/大賣/
2022/11/04	58	133.96	109.1	135.42	139.00	-51.1	59,938	-0.09%	大賣/
2022/11/03	16	133.88	69.7	133.29	135.00	-53.7	60,344	-0.09%
2022/11/02	169	137.23	266	138.80	137.00	-97	61,818	-0.16%	大買/大賣/
2022/11/01	219	136.49	70	137.07	135.00	149	62,196	0.24%	大買/鉅額交易
2022/10/31	12	133.46	21.1	134.98	137.50	-9.1	62,743	-0.01%
2022/10/28	108	137.33	56	137.88	137.50	52	62,905	0.08%	大買/
2022/10/27	76	138.54	80	138.74	142.50	-4	63,650	-0.01%
2022/10/26	163	136.26	224	136.66	139.00	-61	64,661	-0.09%	大買/大賣/
2022/10/25	143	138.60	197	139.49	139.00	-54	65,425	-0.08%	大買/大賣/
2022/10/24	207	140.24	305	141.14	137.50	-98	66,456	-0.15%	大買/大賣/
2022/10/21	249.1	136.50	249	137.08	135.50	0.1	67,585	0.00%	大買/大賣/
2022/10/20	726	134.06	725	134.73	137.00	1	67,859	0.00%	大買/大賣/
2022/10/19	214	143.92	420.6	143.82	144.00	-206.6	68,054	-0.30%	大買/大賣/鉅額交易
2022/10/18	468.1	142.03	571.4	143.07	141.00	-103.3	68,950	-0.15%	大買/大賣/鉅額交易
2022/10/17	952	140.72	595	139.38	140.00	357	69,802	0.51%	大買/大賣/鉅額交易
2022/10/14	156	152.11	364	150.89	152.50	-208	70,879	-0.29%	大買/大賣/鉅額交易
2022/10/13	324	146.17	175	148.01	144.50	149	71,431	0.21%	大買/大賣/鉅額交易
2022/10/12	352.2	149.54	251	149.27	147.00	101.2	73,758	0.14%	大買/大賣/鉅額交易
2022/10/11	203.9	155.98	255	156.28	156.00	-51.1	74,873	-0.07%	大買/大賣/
2022/10/07	118	155.73	119	156.14	155.50	-1	76,526	0.00%	大買/大賣/
2022/10/06	121	151.21	174	152.71	155.50	-53	79,300	-0.07%	大買/大賣/
2022/10/05	319	155.91	279	154.20	155.50	40	80,642	0.05%	大買/大賣/
2022/10/04	263.2	151.68	161	152.21	150.50	102.2	82,828	0.12%	大買/大賣/鉅額交易
2022/10/03	237	148.74	234.8	149.54	149.50	2.2	84,746	0.00%	大買/大賣/
2022/09/30	271	142.36	422	142.66	146.00	-151	89,404	-0.17%	大買/大賣/鉅額交易
2022/09/29	227	146.82	227	148.80	144.00	0	92,868	0.00%	大買/大賣/
2022/09/28	269	147.92	167.2	146.95	144.00	101.8	95,013	0.11%	大買/大賣/鉅額交易
2022/09/27	377.6	149.99	480	151.02	153.50	-102.4	96,326	-0.11%	大買/大賣/鉅額交易
2022/09/26	436.3	149.35	338	148.85	145.50	98.3	98,920	0.10%	大買/大賣/
2022/09/23	137	158.62	132	159.42	158.00	5	101,954	0.00%	大買/大賣/
2022/09/22	67.4	160.99	469.9	156.72	156.00	-402.5	103,290	-0.39%	大賣/鉅額交易
2022/09/21	195	170.11	194	172.15	166.50	1	105,540	0.00%	大買/大賣/
2022/09/20	109.2	171.35	108	171.74	172.50	1.2	106,936	0.00%	大買/大賣/
2022/09/19	156.4	175.60	43.7	177.25	169.00	112.8	109,423	0.10%	大買/鉅額交易
2022/09/06	118.5	81.24	149.3	81.60	80.80	-30.8	109,750	-0.03%	大買/大賣/
2022/09/05	16.1	80.28	22.2	80.41	80.00	-6	110,450	-0.01%
2022/09/02	251.6	82.39	168	82.19	79.70	83.6	111,134	0.08%	大買/大賣/
2022/09/01	223	86.72	217	87.12	86.20	6	110,104	0.01%	大買/大賣/
2022/08/31	231	86.34	254	86.85	88.30	-23	111,154	-0.02%	大買/大賣/
2022/08/30	3	87.80	9	88.29	88.00	-6	110,653	-0.01%
2022/08/29	49.1	87.74	62	87.72	87.90	-12.9	110,637	-0.01%
2022/08/26	155	93.66	126	94.12	93.50	29	110,403	0.03%	大買/大賣/
2022/08/25	137	93.28	215	93.58	93.20	-78	110,452	-0.07%	大買/大賣/
2022/08/24	521.7	93.43	136	93.38	92.10	385.7	110,843	0.35%	大買/大賣/鉅額交易
2022/08/23	334.2	95.12	475	95.35	95.10	-140.8	111,196	-0.13%	大買/大賣/鉅額交易
2022/08/22	234	95.57	396	95.89	95.00	-162	111,536	-0.15%	大買/大賣/鉅額交易
2022/08/19	27	98.42	25	98.36	98.00	2	111,307	0.00%
2022/08/18	122	98.25	17	98.16	97.80	105	111,482	0.09%	大買/鉅額交易
2022/08/17	69	99.14	440	99.05	98.30	-371	111,900	-0.33%	大賣/鉅額交易
2022/08/16	540.1	98.30	161	98.64	97.10	379.1	112,179	0.34%	大買/大賣/鉅額交易
2022/08/15	320	101.58	74.1	99.87	99.50	245.9	113,986	0.22%	大買/鉅額交易
2022/08/12	112	103.50	114.1	103.95	104.00	-2.1	113,201	0.00%	大買/大賣/
2022/08/11	725.6	104.32	590	104.94	103.00	135.6	114,580	0.12%	大買/大賣/鉅額交易
2022/08/10	974	104.30	456	104.79	103.00	518	113,853	0.45%	大買/大賣/鉅額交易
2022/08/09	377	101.88	343.1	102.43	105.00	33.9	113,610	0.03%	大買/大賣/
2022/08/08	301	98.43	272.5	98.91	101.00	28.5	113,561	0.03%	大買/大賣/
2022/08/05	107	98.18	226.5	96.42	99.20	-119.5	112,786	-0.11%	大買/大賣/鉅額交易
2022/08/04	342	92.46	734	93.42	94.00	-392	112,735	-0.35%	大買/大賣/鉅額交易
2022/08/03	558	93.19	269	94.09	93.20	289	113,100	0.26%	大買/大賣/鉅額交易
2022/08/02	534	93.50	347	93.82	93.30	187	114,082	0.16%	大買/大賣/鉅額交易
2022/08/01	22.7	96.08	120	96.24	96.60	-97.3	114,967	-0.08%	大賣/
2022/07/29	344.4	95.42	1,004	95.37	95.50	-659.6	116,058	-0.57%	大買/大賣/鉅額交易
2022/07/28	633.5	92.60	225	92.82	92.00	408.5	116,037	0.35%	大買/大賣/鉅額交易
2022/07/27	49	92.64	162	93.63	94.00	-113	116,797	-0.10%	大賣/鉅額交易
2022/07/26	138	91.10	240	92.18	91.70	-102	116,958	-0.09%	大買/大賣/鉅額交易
2022/07/25	429	92.19	210	91.80	92.10	219	117,984	0.19%	大買/大賣/鉅額交易
2022/07/22	151	94.11	350	94.21	94.20	-199	117,754	-0.17%	大買/大賣/鉅額交易
2022/07/21	40	91.97	354	91.88	93.00	-314	117,727	-0.27%	大賣/鉅額交易
2022/07/20	426	91.39	33	91.07	89.70	393	116,996	0.34%	大買/鉅額交易
2022/07/19	280	91.21	585	91.29	91.60	-305	117,778	-0.26%	大買/大賣/鉅額交易
2022/07/18	134	89.30	73.5	89.92	89.30	60.5	117,285	0.05%	大買/
2022/07/15	392	89.76	229	90.02	89.30	163	117,712	0.14%	大買/大賣/鉅額交易
2022/07/14	180.6	89.22	594	89.46	90.60	-413.4	118,086	-0.35%	大買/大賣/鉅額交易
2022/07/13	335	88.15	324	89.87	87.10	11	117,449	0.01%	大買/大賣/
2022/07/12	604.2	87.25	285	86.55	86.10	319.2	116,723	0.27%	大買/大賣/鉅額交易
2022/07/11	332	92.48	237	92.97	92.30	95	115,616	0.08%	大買/大賣/
2022/07/08	927	93.16	886	93.67	92.70	41	115,425	0.04%	大買/大賣/
2022/07/07	341	87.04	538	87.90	88.40	-197	114,229	-0.17%	大買/大賣/鉅額交易
2022/07/06	355.1	86.89	409	87.66	85.80	-53.9	113,418	-0.05%	大買/大賣/
2022/07/05	802	85.27	1,529	85.84	87.70	-727	112,527	-0.65%	大買/大賣/鉅額交易
2022/07/04	483.1	80.88	748	81.71	82.50	-264.9	110,875	-0.24%	大買/大賣/鉅額交易
2022/07/01	1,092	83.02	797	84.45	79.80	295	109,978	0.27%	大買/大賣/鉅額交易
2022/06/30	731.1	85.71	532	86.54	84.60	199.1	108,135	0.18%	大買/大賣/鉅額交易
2022/06/29	1,400.1	91.47	527.3	92.23	89.00	872.8	106,524	0.82%	大買/大賣/鉅額交易
2022/06/28	209.4	107.55	134.1	107.57	108.50	75.3	101,371	0.07%	大買/大賣/
2022/06/27	85.1	103.63	225.1	105.77	108.50	-140	97,932	-0.14%	大賣/鉅額交易
2022/06/24	68.2	99.21	277	99.98	98.70	-208.8	96,001	-0.22%	大賣/鉅額交易
2022/06/23	396.2	98.61	452	99.73	96.10	-55.8	95,217	-0.06%	大買/大賣/
2022/06/22	858.3	104.13	799	104.63	102.00	59.3	94,380	0.06%	大買/大賣/
2022/06/21	124	109.99	419	111.93	110.00	-295	91,420	-0.32%	大買/大賣/鉅額交易
2022/06/20	1,112.1	113.34	720	114.16	109.50	392.1	90,332	0.43%	大買/大賣/鉅額交易
2022/06/17	476	118.39	645	119.45	119.50	-169	88,054	-0.19%	大買/大賣/鉅額交易
2022/06/16	719.4	123.99	737.2	122.54	119.50	-17.8	87,782	-0.02%	大買/大賣/
2022/06/15	180.1	128.76	122	129.11	128.00	58.1	87,290	0.07%	大買/大賣/
2022/06/14	325.3	129.95	585.1	130.18	131.50	-259.8	91,019	-0.29%	大買/大賣/鉅額交易
2022/06/13	232.3	133.07	278	133.28	130.50	-45.7	98,088	-0.05%	大買/大賣/
2022/06/10	208	138.73	307	139.32	139.00	-99	101,235	-0.10%	大買/大賣/
2022/06/09	839.1	140.32	870	140.89	140.00	-30.9	103,838	-0.03%	大買/大賣/
2022/06/08	316	145.32	343	145.31	145.50	-27	105,150	-0.03%	大買/大賣/
2022/06/07	339	144.14	459	144.53	144.50	-120	108,405	-0.11%	大買/大賣/鉅額交易
2022/06/06	526	145.23	332	146.81	143.50	194	112,216	0.17%	大買/大賣/鉅額交易
2022/06/02	129	144.16	223.1	144.73	144.50	-94.1	117,494	-0.08%	大買/大賣/
2022/06/01	10.1	143.09	315	142.84	144.50	-304.9	122,507	-0.25%	大賣/鉅額交易
2022/05/31	467	142.29	219	144.45	140.50	248	128,602	0.19%	大買/大賣/鉅額交易
2022/05/30	388	144.53	186	145.03	144.00	202	130,969	0.15%	大買/大賣/鉅額交易
2022/05/27	209	143.99	363.2	144.56	144.50	-154.2	133,139	-0.12%	大買/大賣/鉅額交易
2022/05/26	114.2	143.03	112	144.12	142.00	2.2	135,923	0.00%	大買/大賣/
2022/05/25	327.9	143.61	386	144.40	143.00	-58.1	137,580	-0.04%	大買/大賣/
2022/05/24	617	143.96	311.1	145.13	142.00	306	140,648	0.22%	大買/大賣/鉅額交易
2022/05/23	642	144.41	1,005.1	142.19	144.00	-363.1	141,672	-0.26%	大買/大賣/鉅額交易
2022/05/20	228	136.99	140	137.23	135.00	88	143,505	0.06%	大買/大賣/
2022/05/19	663.5	132.07	667	132.62	136.00	-3.5	146,445	0.00%	大買/大賣/
2022/05/18	116.1	138.00	346.5	137.82	137.50	-230.4	147,550	-0.16%	大買/大賣/鉅額交易
2022/05/17	739.3	136.54	826	137.35	135.50	-86.7	148,465	-0.06%	大買/大賣/
2022/05/16	330.3	140.06	235	139.14	137.50	95.3	148,528	0.06%	大買/大賣/
2022/05/13	163	143.06	452	143.17	143.50	-289	147,529	-0.20%	大買/大賣/鉅額交易
2022/05/12	642.4	141.79	282	143.72	139.00	360.4	148,790	0.24%	大買/大賣/鉅額交易
2022/05/11	490	146.90	121	148.80	144.50	369	149,339	0.25%	大買/大賣/鉅額交易
2022/05/10	388	146.54	700	146.90	149.00	-312	149,834	-0.21%	大買/大賣/鉅額交易
2022/05/09	780.6	151.09	282	151.19	147.00	498.6	149,854	0.33%	大買/大賣/鉅額交易
2022/05/06	445	151.80	847	151.98	154.00	-402	151,677	-0.27%	大買/大賣/鉅額交易
2022/05/05	418	153.33	117.2	154.61	152.50	300.8	151,966	0.20%	大買/大賣/鉅額交易
2022/05/04	334	151.47	269	151.64	151.50	65	151,229	0.04%	大買/大賣/
2022/05/03	527	145.14	527	145.46	146.50	0	151,034	0.00%	大買/大賣/
2022/04/29	49	144.24	632.3	141.72	145.00	-583.3	152,395	-0.38%	大賣/鉅額交易
2022/04/28	603	139.86	319	141.27	138.00	284	153,466	0.19%	大買/大賣/鉅額交易
2022/04/27	446	137.24	516	137.03	140.00	-70	153,629	-0.05%	大買/大賣/
2022/04/26	138	139.74	114	141.39	139.00	24	154,336	0.02%	大買/大賣/
2022/04/25	542.4	141.48	235	140.88	139.50	307.4	154,956	0.20%	大買/大賣/鉅額交易
2022/04/22	237	145.88	533.1	146.70	147.50	-296.1	154,411	-0.19%	大買/大賣/鉅額交易
2022/04/21	570	146.08	128.1	146.00	145.50	441.9	155,375	0.28%	大買/大賣/鉅額交易
2022/04/20	633.1	142.87	825.3	143.55	143.50	-192.2	155,690	-0.12%	大買/大賣/鉅額交易
2022/04/19	129.1	141.30	434	140.92	141.50	-304.9	156,662	-0.19%	大買/大賣/鉅額交易
2022/04/18	617.2	139.00	311	139.32	138.00	306.2	157,249	0.19%	大買/大賣/鉅額交易
2022/04/15	26.1	139.74	422.1	140.54	141.50	-396	158,579	-0.25%	大賣/鉅額交易
2022/04/14	420.5	139.76	110	141.80	138.00	310.5	159,052	0.20%	大買/大賣/鉅額交易
2022/04/13	15.8	138.99	434.2	138.45	140.00	-418.4	159,379	-0.26%	大賣/鉅額交易
2022/04/12	406	134.77	306	134.75	134.50	100	158,970	0.06%	大買/大賣/
2022/04/11	849.1	136.64	627	137.22	136.00	222.1	158,820	0.14%	大買/大賣/鉅額交易
2022/04/08	316	133.69	823	133.29	135.50	-507	160,447	-0.32%	大買/大賣/鉅額交易
2022/04/07	421	129.80	140.1	131.09	128.50	280.9	160,256	0.18%	大買/大賣/鉅額交易
2022/04/06	240.1	133.84	235	134.16	133.50	5.1	160,346	0.00%	大買/大賣/
2022/04/01	20	136.17	180	136.59	138.50	-160	161,153	-0.10%	大賣/鉅額交易
2022/03/31	205.1	134.50	309	135.51	135.00	-103.9	160,612	-0.06%	大買/大賣/鉅額交易
2022/03/30	219.1	134.78	212	135.24	135.00	7.1	160,879	0.00%	大買/大賣/
2022/03/29	749	135.39	518	135.88	135.00	231	160,807	0.14%	大買/大賣/鉅額交易
2022/03/28	30	132.17	371	130.03	133.00	-341	160,703	-0.21%	大賣/鉅額交易
2022/03/25	237.6	136.38	141	134.67	132.50	96.6	160,740	0.06%	大買/大賣/
2022/03/24	420	141.04	316	141.52	140.50	104	159,508	0.07%	大買/大賣/鉅額交易
2022/03/23	332	143.26	420	143.73	143.50	-88	159,913	-0.06%	大買/大賣/
2022/03/22	502.7	143.96	311	144.45	142.50	191.7	160,671	0.12%	大買/大賣/鉅額交易
2022/03/21	168.9	140.69	316	142.52	144.50	-147.1	161,414	-0.09%	大買/大賣/鉅額交易
2022/03/18	270.2	143.32	46	141.59	141.00	224.2	162,524	0.14%	大買/鉅額交易
2022/03/17	421	143.25	499.3	144.65	146.50	-78.3	161,352	-0.05%	大買/大賣/
2022/03/16	1,609.5	151.54	1,466	153.10	143.00	143.5	159,444	0.09%	大買/大賣/鉅額交易
2022/03/15	1,671.1	161.10	1,171.3	161.36	158.00	499.8	152,784	0.33%	大買/大賣/鉅額交易
2022/03/14	119.9	163.95	121.1	163.77	164.50	-1.3	151,725	0.00%	大買/大賣/
2022/03/11	481	156.88	929.1	157.95	160.00	-448.1	152,733	-0.29%	大買/大賣/鉅額交易
2022/03/10	1,009.7	158.46	581	159.33	156.00	428.7	153,533	0.28%	大買/大賣/鉅額交易
2022/03/09	329	153.51	660.4	154.03	156.00	-331.4	153,264	-0.22%	大買/大賣/鉅額交易
2022/03/08	525.6	145.49	574	146.15	147.00	-48.4	154,489	-0.03%	大買/大賣/
2022/03/07	591.1	154.59	396.1	156.36	151.00	195	149,636	0.13%	大買/大賣/鉅額交易
2022/03/04	689.1	162.95	462.2	163.39	159.00	226.9	146,034	0.16%	大買/大賣/鉅額交易
2022/03/03	133.1	155.72	362.5	155.84	160.50	-229.4	141,629	-0.16%	大買/大賣/鉅額交易
2022/03/02	469	152.07	289.1	152.22	151.50	179.9	141,292	0.13%	大買/大賣/鉅額交易
2022/03/01	61.1	147.90	326.5	146.97	150.50	-265.4	141,164	-0.19%	大賣/鉅額交易
2022/02/25	478	144.53	455.1	145.41	143.50	22.9	138,574	0.02%	大買/大賣/
2022/02/24	715.2	142.29	537.4	141.92	141.50	177.8	137,892	0.13%	大買/大賣/鉅額交易
2022/02/23	67	146.14	147	145.32	145.00	-80	135,778	-0.06%	大賣/
2022/02/22	906.3	141.14	768	141.49	142.50	138.3	135,360	0.10%	大買/大賣/鉅額交易
2022/02/21	275.2	145.35	315.4	145.99	147.00	-40.2	132,479	-0.03%	大買/大賣/
2022/02/18	160	135.23	541.9	135.54	141.50	-381.9	130,913	-0.29%	大買/大賣/鉅額交易
2022/02/17	549.2	134.48	240	134.14	133.50	309.2	130,341	0.24%	大買/大賣/鉅額交易
2022/02/16	231	133.63	336.4	134.44	133.50	-105.4	130,324	-0.08%	大買/大賣/鉅額交易
2022/02/15	207.1	131.72	310	132.33	132.00	-103	131,615	-0.08%	大買/大賣/鉅額交易
2022/02/14	261	131.15	173.1	132.17	130.00	87.9	135,142	0.07%	大買/大賣/
2022/02/11	417	132.92	323	133.09	131.50	94	135,823	0.07%	大買/大賣/
2022/02/10	387	129.96	486	130.81	132.00	-99	137,310	-0.07%	大買/大賣/
2022/02/09	339.1	130.72	171.9	130.94	129.00	167.3	141,333	0.12%	大買/大賣/鉅額交易
2022/02/08	322	126.08	315.2	126.97	129.00	6.8	142,570	0.00%	大買/大賣/
2022/02/07	54	119.40	333	117.25	124.00	-279	142,448	-0.20%	大賣/鉅額交易
2022/01/26	242.1	112.57	544.1	112.39	113.00	-302	145,182	-0.21%	大買/大賣/鉅額交易
2022/01/25	612.2	111.36	603	112.89	110.00	9.2	146,927	0.01%	大買/大賣/
2022/01/24	522.1	112.51	779.1	113.52	115.00	-257	147,622	-0.17%	大買/大賣/鉅額交易
2022/01/21	315.3	118.44	98	118.27	115.50	217.3	148,843	0.15%	大買/鉅額交易
2022/01/20	148.1	121.85	338.2	122.96	124.00	-190.1	147,911	-0.13%	大買/大賣/鉅額交易
2022/01/19	374	124.07	174.1	124.10	122.50	199.9	148,513	0.13%	大買/大賣/鉅額交易
2022/01/18	235.1	126.07	220	126.74	127.00	15.1	148,700	0.01%	大買/大賣/
2022/01/17	521.2	128.12	321	128.30	127.00	200.2	150,741	0.13%	大買/大賣/鉅額交易
2022/01/14	229.1	127.44	529	127.88	132.00	-299.9	151,250	-0.20%	大買/大賣/鉅額交易
2022/01/13	364	127.63	303	128.65	126.00	61	150,441	0.04%	大買/大賣/
2022/01/12	377.3	131.54	219	130.87	128.50	158.3	150,664	0.11%	大買/大賣/鉅額交易
2022/01/11	230	135.61	236	136.60	134.00	-6	150,372	0.00%	大買/大賣/
2022/01/10	221.1	137.54	21	136.86	136.50	200.1	153,323	0.13%	大買/鉅額交易
2022/01/07	346	141.29	235	142.60	140.50	111	153,391	0.07%	大買/大賣/鉅額交易
2022/01/06	140	142.59	140.2	143.62	143.00	-0.2	155,682	0.00%	大買/大賣/
2022/01/05	243	140.80	121.1	141.45	141.00	121.9	157,420	0.08%	大買/大賣/鉅額交易
2022/01/04	17.3	139.59	22	139.41	140.50	-4.7	160,365	0.00%
2022/01/03	642.1	136.65	525	137.28	139.50	117.1	161,661	0.07%	大買/大賣/鉅額交易
2021/12/30	223	142.24	114	142.50	142.50	109	162,803	0.07%	大買/大賣/鉅額交易
2021/12/29	7	144.50	5.2	145.57	144.00	1.8	165,151	0.00%
2021/12/28	37.1	143.84	227.3	143.25	143.50	-190.2	169,330	-0.11%	大賣/鉅額交易
2021/12/27	146	139.14	210	140.22	139.50	-64	172,634	-0.04%	大買/大賣/
2021/12/24	231	138.96	432	140.70	139.00	-201	177,210	-0.11%	大買/大賣/鉅額交易
2021/12/23	1,203	140.95	1,012	139.51	139.00	191	177,626	0.11%	大買/大賣/鉅額交易
2021/12/22	210	140.98	10	140.35	140.00	200	178,829	0.11%	大買/鉅額交易
2021/12/21	233	138.75	209	139.49	141.50	24	180,705	0.01%	大買/大賣/
2021/12/20	109	137.24	152	138.05	139.00	-43	182,485	-0.02%	大買/大賣/
2021/12/17	253	142.11	156	141.56	140.50	97	184,112	0.05%	大買/大賣/
2021/12/16	344.1	139.83	442	140.80	141.00	-97.9	183,615	-0.05%	大買/大賣/
2021/12/15	33	136.58	306	136.19	138.00	-273	183,159	-0.15%	大賣/鉅額交易
2021/12/14	1,552.7	139.60	1,501	135.58	133.00	51.7	183,106	0.03%	大買/大賣/
2021/12/13	1,024	141.67	929	141.66	140.00	95	181,061	0.05%	大買/大賣/
2021/12/10	1,045	141.88	842.4	142.23	140.00	202.6	182,663	0.11%	大買/大賣/鉅額交易
2021/12/09	325.1	144.94	466	144.77	146.00	-140.9	182,805	-0.08%	大買/大賣/鉅額交易
2021/12/08	1,141	144.98	1,055	146.96	143.50	86	183,955	0.05%	大買/大賣/
2021/12/07	1,345.1	142.10	1,354.7	145.13	144.00	-9.6	183,428	-0.01%	大買/大賣/
2021/12/06	190	139.49	283	138.72	141.00	-93	181,188	-0.05%	大買/大賣/
2021/12/03	538.7	134.47	418.2	135.13	133.50	120.5	180,240	0.07%	大買/大賣/鉅額交易
2021/12/02	108.1	130.95	87.6	129.18	133.00	20.5	181,513	0.01%	大買/
2021/12/01	22	124.68	19	124.89	124.50	3	179,276	0.00%
2021/11/30	38	124.04	242	123.56	124.50	-204	181,460	-0.11%	大賣/鉅額交易
2021/11/29	265	120.31	558.2	121.26	120.00	-293.2	182,714	-0.16%	大買/大賣/鉅額交易
2021/11/26	940.1	122.18	410	121.90	118.50	530.1	184,621	0.29%	大買/大賣/鉅額交易
2021/11/25	62.5	124.26	86.3	124.26	124.50	-23.8	183,392	-0.01%
2021/11/24	245	119.18	424.9	120.24	120.00	-179.9	181,941	-0.10%	大買/大賣/鉅額交易
2021/11/23	355	119.93	331.7	120.48	119.50	23.4	182,953	0.01%	大買/大賣/
2021/11/22	330.1	118.92	418.1	119.74	119.50	-88	184,329	-0.05%	大買/大賣/
2021/11/19	456	118.00	138	117.75	117.00	318	185,580	0.17%	大買/大賣/鉅額交易
2021/11/18	136.1	119.52	325	119.04	119.00	-188.9	189,398	-0.10%	大買/大賣/鉅額交易
2021/11/17	354	117.80	120	117.85	117.00	234	192,811	0.12%	大買/大賣/鉅額交易
2021/11/16	172	114.07	479.9	115.43	119.50	-307.9	193,997	-0.16%	大買/大賣/鉅額交易
2021/11/15	110.1	111.28	114	111.99	112.00	-3.9	196,466	0.00%	大買/大賣/
2021/11/12	239	110.93	403	112.21	111.50	-164	199,268	-0.08%	大買/大賣/鉅額交易
2021/11/11	961.7	112.98	851	114.96	109.50	110.7	198,947	0.06%	大買/大賣/鉅額交易
2021/11/10	386.6	121.18	210	122.67	120.00	176.6	197,060	0.09%	大買/大賣/鉅額交易
2021/11/09	975.2	121.92	789	122.68	122.00	186.2	197,592	0.09%	大買/大賣/鉅額交易
2021/11/08	428.2	118.10	498.4	118.86	124.00	-70.3	198,679	-0.04%	大買/大賣/
2021/11/05	28.1	110.08	225.1	112.52	114.00	-197	201,236	-0.10%	大賣/鉅額交易
2021/11/04	2,591.7	113.09	2,419.1	114.80	109.50	172.6	204,910	0.08%	大買/大賣/鉅額交易
2021/11/03	709.3	109.60	541.6	109.87	112.00	167.7	206,410	0.08%	大買/大賣/鉅額交易
2021/11/02	115.2	104.53	358.1	103.37	105.00	-242.9	209,357	-0.12%	大買/大賣/鉅額交易
2021/11/01	421	101.64	211	102.92	100.50	210	210,903	0.10%	大買/大賣/鉅額交易
2021/10/29	50	96.91	572	97.65	99.50	-522	213,497	-0.24%	大賣/鉅額交易
2021/10/28	180	93.96	254	94.40	93.20	-74	219,262	-0.03%	大買/大賣/
2021/10/27	1,301.2	93.35	1,098	94.14	92.80	203.2	228,121	0.09%	大買/大賣/鉅額交易
2021/10/26	374.1	95.58	170	95.76	95.10	204.1	239,233	0.09%	大買/大賣/鉅額交易
2021/10/25	116	95.07	772.6	92.52	95.30	-656.5	246,483	-0.27%	大買/大賣/鉅額交易
2021/10/22	727.1	90.03	385	91.24	89.20	342.1	254,186	0.13%	大買/大賣/鉅額交易
2021/10/21	492	92.45	854.1	92.91	92.20	-362.1	260,530	-0.14%	大買/大賣/鉅額交易
2021/10/20	310.1	92.83	493.1	93.22	91.40	-183	265,268	-0.07%	大買/大賣/鉅額交易
2021/10/19	228.5	93.14	135	94.12	91.70	93.5	272,326	0.03%	大買/大賣/
2021/10/18	1,286.3	89.17	680	89.36	92.40	606.3	280,299	0.22%	大買/大賣/鉅額交易
2021/10/15	604.1	94.13	479	94.81	93.90	125.1	286,315	0.04%	大買/大賣/鉅額交易
2021/10/14	410	94.80	803.2	95.29	95.30	-393.2	284,975	-0.14%	大買/大賣/鉅額交易
2021/10/13	138	93.08	544	94.76	92.90	-406	281,702	-0.14%	大買/大賣/鉅額交易
2021/10/12	369.6	93.50	50	92.68	90.50	319.6	279,732	0.11%	大買/鉅額交易
2021/10/08	444	101.46	235	101.47	100.00	209	276,342	0.08%	大買/大賣/鉅額交易
2021/10/07	681	103.31	639	103.97	102.50	42	276,157	0.02%	大買/大賣/
2021/10/06	450	98.93	446.1	99.30	97.80	3.9	273,216	0.00%	大買/大賣/
2021/10/05	375.3	98.63	794.4	99.18	103.00	-419.1	270,476	-0.15%	大買/大賣/鉅額交易
2021/10/04	838.6	107.39	632	106.74	102.50	206.6	266,654	0.08%	大買/大賣/鉅額交易
2021/10/01	538.2	116.04	248.5	116.30	113.50	289.7	262,828	0.11%	大買/大賣/鉅額交易
2021/09/30	125	123.94	179	124.79	126.00	-54	258,955	-0.02%	大買/大賣/
2021/09/29	87	124.38	71	125.09	123.00	16	266,397	0.01%
2021/09/28	134	126.71	88	126.07	125.50	46	272,286	0.02%	大買/
2021/09/27	716	134.74	436	134.31	131.50	280	278,548	0.10%	大買/大賣/鉅額交易
2021/09/24	172	133.46	299	132.87	134.00	-127	277,910	-0.05%	大買/大賣/鉅額交易
2021/09/23	133	128.08	141.5	128.70	127.50	-8.5	276,862	0.00%	大買/大賣/
2021/09/22	127	124.76	154	124.95	125.00	-27	278,003	-0.01%	大買/大賣/
2021/09/17	25	126.50	155	127.54	128.00	-130	278,093	-0.05%	大賣/鉅額交易
2021/09/16	178	124.50	149	124.93	124.00	29	278,408	0.01%	大買/大賣/
2021/09/15	298	122.40	267	122.36	124.50	31	279,439	0.01%	大買/大賣/
2021/09/14	153	127.35	193	131.16	123.50	-40	279,133	-0.01%	大買/大賣/
2021/09/13	739.1	133.71	369	135.19	132.00	370.1	278,137	0.13%	大買/大賣/鉅額交易
2021/09/10	232.1	126.88	398	128.52	133.50	-165.9	277,324	-0.06%	大買/大賣/鉅額交易
2021/09/09	202	126.30	152	127.03	126.50	50	276,395	0.02%	大買/大賣/
2021/09/08	206	126.32	197	127.18	126.00	9	282,336	0.00%	大買/大賣/
2021/09/07	238	124.70	810	124.69	128.00	-572	296,157	-0.19%	大買/大賣/鉅額交易
2021/09/06	207.1	121.91	120	122.02	118.00	87.1	300,566	0.03%	大買/大賣/
2021/09/03	614	126.27	357.8	126.00	125.50	256.2	306,502	0.08%	大買/大賣/鉅額交易
2021/09/02	255.5	127.27	411	127.93	129.50	-155.5	310,347	-0.05%	大買/大賣/鉅額交易
2021/09/01	598.2	130.09	532.2	130.52	128.50	66.1	315,029	0.02%	大買/大賣/
2021/08/31	345.3	137.70	224.8	139.04	136.00	120.5	315,876	0.04%	大買/大賣/鉅額交易
2021/08/30	167	141.07	135	142.06	140.00	32	324,773	0.01%	大買/大賣/
2021/08/27	79.2	140.20	76	141.18	141.00	3.2	330,529	0.00%
2021/08/26	201.1	142.06	188	143.15	142.50	13.1	337,701	0.00%	大買/大賣/
2021/08/25	93.3	142.18	200	141.80	144.00	-106.7	346,126	-0.03%	大賣/鉅額交易
2021/08/24	528	141.22	365.2	141.94	140.00	162.8	351,799	0.05%	大買/大賣/鉅額交易
2021/08/23	47.3	142.55	156.1	143.07	144.00	-108.8	356,981	-0.03%	大賣/鉅額交易
2021/08/20	205	131.07	260	131.89	132.50	-55	363,044	-0.02%	大買/大賣/
2021/08/19	465	131.95	379	132.89	128.00	86	368,882	0.02%	大買/大賣/
2021/08/18	144.1	130.35	543	130.67	136.00	-398.9	373,418	-0.11%	大買/大賣/鉅額交易
2021/08/17	391.1	129.67	62	130.72	126.50	329.1	379,697	0.09%	大買/鉅額交易
2021/08/16	174	131.67	262	132.66	130.50	-88	389,123	-0.02%	大買/大賣/
2021/08/13	233	133.55	121.1	136.30	130.50	111.9	396,226	0.03%	大買/大賣/鉅額交易
2021/08/12	194	133.55	295.1	134.40	137.00	-101.1	405,746	-0.02%	大買/大賣/鉅額交易
2021/08/11	640.4	133.78	534.4	135.25	132.00	106	407,695	0.03%	大買/大賣/鉅額交易
2021/08/10	313	142.75	300	144.46	139.50	13	403,656	0.00%	大買/大賣/
2021/08/09	528.6	144.84	481.5	145.48	142.50	47.1	405,351	0.01%	大買/大賣/
2021/08/06	556	143.55	695	144.15	142.00	-139	410,188	-0.03%	大買/大賣/鉅額交易
2021/08/05	166.2	139.40	109	140.05	138.50	57.2	410,472	0.01%	大買/大賣/
2021/08/04	172.1	142.50	107.2	143.02	143.50	64.9	413,241	0.02%	大買/大賣/
2021/08/03	344.1	142.24	354	142.89	141.00	-10	422,017	0.00%	大買/大賣/
2021/08/02	650.1	131.64	736.6	132.53	141.50	-86.5	419,806	-0.02%	大買/大賣/
2021/07/30	693.4	143.49	593	143.64	132.00	100.4	414,783	0.02%	大買/大賣/
2021/07/29	354.3	137.63	459.4	137.88	144.50	-105.1	409,169	-0.03%	大買/大賣/鉅額交易
2021/07/28	539.1	125.20	641.4	126.09	131.50	-102.3	407,561	-0.03%	大買/大賣/鉅額交易
2021/07/27	841.9	129.65	772	130.03	126.50	69.9	407,672	0.02%	大買/大賣/
2021/07/26	591.1	146.99	559.1	147.24	140.50	32	408,233	0.01%	大買/大賣/
2021/07/23	202	147.02	301	149.15	154.00	-99	407,402	-0.02%	大買/大賣/
2021/07/22	732	146.92	599.1	147.70	143.50	132.9	404,660	0.03%	大買/大賣/鉅額交易
2021/07/21	771.1	159.65	631	161.24	155.00	140.1	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	125.1	171.85	48	172.07	169.50	77.1	400,099	0.02%	大買/
2021/07/19	4.1	185.40	55	187.09	186.00	-51	408,762	-0.01%
2021/07/16	6.3	169.43	106.1	176.70	178.50	-99.8	420,744	-0.02%	大賣/
2021/07/15	28	160.50	150.2	157.25	163.00	-122.2	426,675	-0.03%	大賣/鉅額交易
2021/07/14	165.5	148.88	139	152.23	148.50	26.5	431,418	0.01%	大買/大賣/
2021/07/13	261.9	166.55	5	173.80	165.00	256.9	436,403	0.06%	大買/鉅額交易
2021/07/12	46.3	187.79	43.7	195.14	183.00	2.7	440,608	0.00%
2021/07/09	161.8	188.15	82.1	199.18	187.00	79.7	444,332	0.02%	大買/
2021/07/08	43.2	194.73	132.3	204.44	207.50	-89.1	453,132	-0.02%	大賣/
2021/07/07	102.9	202.60	4.1	206.77	202.00	98.8	458,714	0.02%	大買/
2021/07/06	317.2	225.52	304	226.22	224.00	13.2	463,239	0.00%	大買/大賣/
2021/07/05	295.6	208.42	199.1	210.07	217.00	96.6	460,933	0.02%	大買/大賣/
2021/07/02	245.1	208.08	323.1	207.58	206.50	-78	457,561	-0.02%	大買/大賣/
2021/07/01	53.2	208.52	85.3	209.74	213.00	-32.1	454,472	-0.01%
2021/06/30	63	192.83	29.5	190.47	197.00	33.5	460,040	0.01%
2021/06/29	48.2	178.91	11.1	176.17	179.50	37.1	463,620	0.01%
2021/06/28	26.3	171.07	30.6	173.09	176.00	-4.4	466,807	0.00%
2021/06/25	52.8	156.33	42.2	159.23	160.00	10.6	467,678	0.00%
2021/06/24	69.2	146.07	52.9	147.57	152.00	16.3	469,148	0.00%
2021/06/23	106.2	144.77	16	140.72	138.50	90.2	470,103	0.02%	大買/
2021/06/22	55.1	157.02	73.5	151.10	153.50	-18.4	472,134	0.00%
2021/06/21	104.5	148.23	35.1	149.63	152.00	69.4	474,523	0.01%	大買/
2021/06/18	116.3	137.12	78	137.22	140.00	38.3	481,844	0.01%	大買/
2021/06/17	302.1	132.04	387	133.26	136.50	-85	486,053	-0.02%	大買/大賣/
2021/06/16	440	138.86	288.2	139.79	133.50	151.7	482,407	0.03%	大買/大賣/鉅額交易
2021/06/15	123.1	131.15	126	131.54	136.00	-2.9	469,049	0.00%	大買/大賣/
2021/06/11	107	118.71	120	119.95	124.00	-13	462,202	0.00%	大買/大賣/
2021/06/10	153.3	113.49	132	111.61	113.50	21.3	455,798	0.00%	大買/大賣/
2021/06/09	335	118.20	304.5	117.43	116.00	30.5	452,231	0.01%	大買/大賣/
2021/06/08	417.1	113.36	430.1	114.10	115.50	-13	447,647	0.00%	大買/大賣/
2021/06/07	575.6	112.92	525	111.70	110.50	50.6	445,887	0.01%	大買/大賣/
2021/06/04	198	119.09	176.3	118.51	116.50	21.7	437,397	0.00%	大買/大賣/
2021/06/03	565	114.88	655	115.22	119.00	-90	432,526	-0.02%	大買/大賣/
2021/06/02	838	111.40	656	111.02	110.50	182	425,638	0.04%	大買/大賣/鉅額交易
2021/06/01	453.1	104.08	325.3	104.16	108.00	127.8	416,036	0.03%	大買/大賣/鉅額交易
2021/05/31	416.7	101.72	511	101.13	98.60	-94.4	408,878	-0.02%	大買/大賣/
2021/05/28	445.2	90.41	581	90.85	96.40	-135.8	400,305	-0.03%	大買/大賣/鉅額交易
2021/05/27	802.3	87.53	808	87.98	87.70	-5.8	393,426	0.00%	大買/大賣/
2021/05/26	896.3	84.74	1,198.1	85.09	85.60	-301.9	387,304	-0.08%	大買/大賣/鉅額交易
2021/05/25	780.6	84.53	317	84.41	82.40	463.6	379,915	0.12%	大買/大賣/鉅額交易
2021/05/24	705	87.25	661	87.78	86.40	44	373,220	0.01%	大買/大賣/
2021/05/21	476	81.64	769.2	81.99	84.70	-293.2	366,431	-0.08%	大買/大賣/鉅額交易
2021/05/20	1,338.6	78.24	1,397.3	78.63	77.00	-58.7	363,426	-0.02%	大買/大賣/
2021/05/19	674	73.89	954	75.07	76.30	-280	353,990	-0.08%	大買/大賣/鉅額交易
2021/05/18	50	67.77	548	68.59	69.40	-498	354,300	-0.14%	大賣/鉅額交易
2021/05/17	257.2	67.38	272	67.22	63.10	-14.8	355,083	0.00%	大買/大賣/
2021/05/14	1,316.6	73.25	1,036	74.48	70.10	280.6	348,929	0.08%	大買/大賣/鉅額交易
2021/05/13	1,052	78.05	992	79.90	77.50	60	341,630	0.02%	大買/大賣/
2021/05/12	983.1	89.41	400.3	90.92	86.10	582.9	339,909	0.17%	大買/大賣/鉅額交易
2021/05/11	1,506	95.34	957	95.55	95.60	549	338,553	0.16%	大買/大賣/鉅額交易
2021/05/10	296	91.34	675.8	92.72	93.50	-379.8	328,422	-0.12%	大買/大賣/鉅額交易
2021/05/07	232.3	81.98	505.4	83.42	85.00	-273.1	325,581	-0.08%	大買/大賣/鉅額交易
2021/05/06	610.6	81.40	515	81.75	81.10	95.6	323,968	0.03%	大買/大賣/
2021/05/05	570.4	76.72	865	78.01	79.90	-294.7	320,740	-0.09%	大買/大賣/鉅額交易
2021/05/04	2,234.1	81.60	1,476	82.21	78.00	758.1	317,797	0.24%	大買/大賣/鉅額交易
2021/05/03	1,201.5	84.19	1,025.3	84.84	86.60	176.2	313,206	0.06%	大買/大賣/鉅額交易
2021/04/29	422	75.47	643	76.44	79.00	-221.1	311,289	-0.07%	大買/大賣/鉅額交易
2021/04/28	732	78.18	509	78.64	76.80	223	313,044	0.07%	大買/大賣/鉅額交易
2021/04/27	891.1	77.89	836	78.19	77.50	55.1	314,226	0.02%	大買/大賣/
2021/04/26	251	74.88	458	73.75	76.80	-207	312,603	-0.07%	大買/大賣/鉅額交易
2021/04/23	850	70.43	821	70.63	69.90	29	315,745	0.01%	大買/大賣/
2021/04/22	951.2	78.36	814.1	78.88	72.90	137.1	315,593	0.04%	大買/大賣/鉅額交易
2021/04/21	649.1	74.12	918.5	72.89	75.90	-269.4	308,666	-0.09%	大買/大賣/鉅額交易
2021/04/20	651	67.84	397	68.12	69.00	254	309,304	0.08%	大買/大賣/鉅額交易
2021/04/19	661	68.36	539.5	67.51	68.00	121.5	313,097	0.04%	大買/大賣/鉅額交易
2021/04/16	198	61.10	229.1	61.16	63.30	-31.1	312,672	-0.01%	大買/大賣/
2021/04/15	96	59.13	81	59.39	59.00	15	316,287	0.00%
2021/04/14	314.1	58.52	282	57.95	59.90	32.1	324,475	0.01%	大買/大賣/
2021/04/13	835	56.03	509	57.21	56.90	326	323,391	0.10%	大買/大賣/鉅額交易
2021/04/12	941	53.78	1,499	54.15	55.00	-558	325,158	-0.17%	大買/大賣/鉅額交易
2021/04/09	992	50.70	627	50.73	50.00	365	327,887	0.11%	大買/大賣/鉅額交易
2021/04/08	346	51.90	328	52.32	52.30	18	328,861	0.01%	大買/大賣/
2021/04/07	302	49.85	224	50.31	50.50	78	330,502	0.02%	大買/大賣/
2021/04/06	830	48.83	873	48.71	49.50	-43	339,217	-0.01%	大買/大賣/
2021/04/01	614	47.12	1,016	47.47	47.90	-402	334,420	-0.12%	大買/大賣/鉅額交易
2021/03/31	480	45.75	763.7	45.53	45.50	-283.7	335,169	-0.08%	大買/大賣/鉅額交易
2021/03/30	432	43.95	116	43.76	43.80	316	332,613	0.10%	大買/大賣/鉅額交易
2021/03/29	43	43.46	569	43.49	43.80	-526	334,642	-0.16%	大賣/鉅額交易
2021/03/26	66.1	42.33	498	42.43	43.05	-431.9	338,151	-0.13%	大賣/鉅額交易
2021/03/25	925	42.13	545	42.54	41.70	380	342,399	0.11%	大買/大賣/鉅額交易
2021/03/24	479.2	42.94	930	43.36	43.70	-450.8	344,151	-0.13%	大買/大賣/鉅額交易
2021/03/23	2,938.2	44.34	1,608	44.01	42.75	1,330.2	341,620	0.39%	大買/大賣/鉅額交易
2021/03/22	286.2	44.32	457.1	44.72	45.85	-170.9	335,637	-0.05%	大買/大賣/鉅額交易
2021/03/19	415	41.65	216	41.68	41.70	199	335,053	0.06%	大買/大賣/鉅額交易
2021/03/18	248	40.72	257.5	40.92	41.65	-9.5	336,025	0.00%	大買/大賣/
2021/03/17	310	39.78	329	40.02	40.10	-19	338,081	-0.01%	大買/大賣/
2021/03/16	230.1	39.59	131	39.63	39.60	99.1	340,095	0.03%	大買/大賣/
2021/03/15	226	39.24	334	39.64	40.00	-108	343,638	-0.03%	大買/大賣/鉅額交易
2021/03/12	339	38.65	642	38.84	38.80	-303	346,068	-0.09%	大買/大賣/鉅額交易
2021/03/11	471	38.54	589	39.20	38.15	-118	345,247	-0.03%	大買/大賣/鉅額交易
2021/03/10	472	38.12	152	38.40	38.05	320	343,580	0.09%	大買/大賣/鉅額交易
2021/03/09	34	37.31	528	37.98	38.40	-494	342,793	-0.14%	大賣/鉅額交易
2021/03/08	608	37.66	460	38.06	37.35	148	342,626	0.04%	大買/大賣/鉅額交易
2021/03/05	102	37.20	210	37.68	37.30	-108	343,254	-0.03%	大買/大賣/鉅額交易
2021/03/04	715	37.34	520	37.61	37.30	195	344,270	0.06%	大買/大賣/鉅額交易
2021/03/03	71	37.24	261	37.27	38.05	-190	345,435	-0.06%	大賣/鉅額交易
2021/03/02	1,167	37.74	658	38.00	36.50	509	347,418	0.15%	大買/大賣/鉅額交易
2021/02/26	354	37.50	449	37.70	37.95	-95	346,878	-0.03%	大買/大賣/
2021/02/25	106	37.27	407	37.73	37.65	-301	346,065	-0.09%	大買/大賣/鉅額交易
2021/02/24	1,332.4	37.53	911	37.71	36.75	421.4	346,653	0.12%	大買/大賣/鉅額交易
2021/02/23	193.4	39.03	106	38.98	38.35	87.4	345,278	0.03%	大買/大賣/
2021/02/22	108.3	39.35	402.4	39.20	39.40	-294.1	343,575	-0.09%	大買/大賣/鉅額交易
2021/02/19	382.4	37.14	91	36.88	36.85	291.4	341,444	0.09%	大買/鉅額交易
2021/02/18	271	37.63	342	37.69	37.45	-71	340,564	-0.02%	大買/大賣/
2021/02/17	327	34.90	552.2	35.14	36.70	-225.2	334,836	-0.07%	大買/大賣/鉅額交易
2021/02/05	124	33.78	150	33.89	33.70	-26	333,779	-0.01%	大買/大賣/
2021/02/04	35.1	33.73	239	33.86	33.95	-203.9	333,977	-0.06%	大賣/鉅額交易
2021/02/03	1,051	34.21	734	34.61	33.55	317	335,365	0.09%	大買/大賣/鉅額交易
2021/02/02	210.1	33.32	667	32.54	34.10	-456.9	334,637	-0.14%	大買/大賣/鉅額交易
2021/02/01	293	30.89	405	31.07	31.20	-112	332,819	-0.03%	大買/大賣/鉅額交易
2021/01/29	526	31.89	191	31.34	31.20	335	331,287	0.10%	大買/大賣/鉅額交易
2021/01/28	192	32.72	498	32.84	33.20	-306	329,188	-0.09%	大買/大賣/鉅額交易
2021/01/27	430	32.77	232	32.70	32.45	198	326,737	0.06%	大買/大賣/鉅額交易
2021/01/26	189	34.11	101	33.82	33.65	88	324,290	0.03%	大買/大賣/
2021/01/25	248	36.02	300	36.19	35.35	-52	321,731	-0.02%	大買/大賣/
2021/01/22	289	32.75	568	33.37	35.00	-279	317,020	-0.09%	大買/大賣/鉅額交易
2021/01/21	365	32.01	569	32.19	32.10	-204	311,919	-0.07%	大買/大賣/鉅額交易
2021/01/20	750	31.28	745.1	31.59	30.45	5	307,578	0.00%	大買/大賣/
2021/01/19	523	33.29	609	34.87	32.00	-86	301,961	-0.03%	大買/大賣/
2021/01/18	645	32.76	597	32.97	34.00	48	298,582	0.02%	大買/大賣/
2021/01/15	1,174	35.56	518	35.63	34.25	656	291,543	0.23%	大買/大賣/鉅額交易
2021/01/14	147	38.62	335.1	38.39	38.05	-188.1	282,872	-0.07%	大買/大賣/鉅額交易
2021/01/13	597	37.91	560	38.01	37.45	37	277,868	0.01%	大買/大賣/
2021/01/12	537	39.85	481	40.28	38.55	56	271,214	0.02%	大買/大賣/
2021/01/11	213	42.33	181.1	41.87	42.65	32	263,335	0.01%	大買/大賣/
2021/01/08	202	39.64	249.1	39.13	40.30	-47.1	258,827	-0.02%	大買/大賣/
2021/01/07	1,033	39.18	971	39.73	38.45	62	251,081	0.02%	大買/大賣/
2021/01/06	569.2	44.43	470.1	44.52	42.55	99.1	239,427	0.04%	大買/大賣/
2021/01/05	342	44.75	331	44.78	45.50	11	232,855	0.00%	大買/大賣/
2021/01/04	537	44.07	458	43.37	44.75	79	225,311	0.04%	大買/大賣/
2020/12/31	540	39.72	512	39.61	40.70	28	217,707	0.01%	大買/大賣/
2020/12/30	89	38.28	102	37.74	38.20	-13	211,301	-0.01%	大賣/
2020/12/29	817	38.79	942	38.75	38.35	-125	206,347	-0.06%	大買/大賣/鉅額交易
2020/12/28	149	36.24	126.1	36.31	36.75	22.9	193,655	0.01%	大買/大賣/
2020/12/25	272	33.12	170	33.14	33.45	102	191,484	0.05%	大買/大賣/鉅額交易
2020/12/24	487	31.12	253	31.45	31.00	234	186,562	0.13%	大買/大賣/鉅額交易
2020/12/23	317	29.87	637	30.10	30.70	-320	184,624	-0.17%	大買/大賣/鉅額交易
2020/12/22	521	30.95	382	30.83	30.20	139	182,936	0.08%	大買/大賣/鉅額交易
2020/12/21	189	32.73	193	32.54	32.55	-4	178,077	0.00%	大買/大賣/
2020/12/18	384	30.57	446	30.68	30.60	-62	174,642	-0.04%	大買/大賣/
2020/12/17	103	29.63	39	29.67	29.50	64	169,195	0.04%	大買/
2020/12/16	271	29.72	354	29.73	29.65	-83	168,328	-0.05%	大買/大賣/
2020/12/15	682	29.10	418.5	29.37	28.65	263.5	165,748	0.16%	大買/大賣/鉅額交易
2020/12/14	522	28.66	499	29.02	29.45	23	161,575	0.01%	大買/大賣/
2020/12/11	606	27.63	519	27.75	27.15	87	159,719	0.05%	大買/大賣/
2020/12/10	300	28.76	381	28.86	28.90	-81	156,348	-0.05%	大買/大賣/
2020/12/09	811	27.91	736	28.14	28.50	75	157,119	0.05%	大買/大賣/
2020/12/08	48	26.24	311	25.95	26.65	-263	154,716	-0.17%	大賣/鉅額交易
2020/12/07	320	24.62	304.1	24.22	24.25	15.9	149,613	0.01%	大買/大賣/
2020/12/04	260	24.27	151	24.68	24.20	109	148,675	0.07%	大買/大賣/鉅額交易
2020/12/03	131	24.74	121	24.91	24.75	10	148,725	0.01%	大買/大賣/
2020/12/02	187	24.60	231.1	24.71	24.65	-44.1	150,359	-0.03%	大買/大賣/
2020/12/01	195.2	24.22	268	24.39	24.30	-72.8	149,880	-0.05%	大買/大賣/
2020/11/30	41	25.16	53	24.96	24.70	-12	148,944	-0.01%
2020/11/27	55	24.77	26	24.63	25.10	29	147,374	0.02%
2020/11/26	59	24.27	101	24.38	24.65	-42	146,402	-0.03%	大賣/
2020/11/25	88	23.73	108	23.80	23.85	-20	145,358	-0.01%	大賣/
2020/11/24	193	23.48	179	23.41	23.15	14	142,622	0.01%	大買/大賣/
2020/11/23	337	23.16	140	23.18	23.45	197	141,379	0.14%	大買/大賣/鉅額交易
2020/11/20	140	22.07	69	22.32	22.55	71	141,017	0.05%	大買/
2020/11/19	189	22.05	163	21.95	21.95	26	142,743	0.02%	大買/大賣/
2020/11/18	256	21.76	412.6	21.95	22.50	-156.6	140,647	-0.11%	大買/大賣/鉅額交易
2020/11/17	42	20.73	153	20.70	21.10	-111	137,819	-0.08%	大賣/鉅額交易
2020/11/16	45	20.30	29	20.36	20.50	16	138,620	0.01%
2020/11/13	45	19.93	66	20.26	20.10	-21	139,438	-0.02%
2020/11/12	85	19.56	106	19.42	19.50	-21	138,375	-0.02%	大賣/
2020/11/11	339	19.88	99	19.95	20.20	240	138,779	0.17%	大買/鉅額交易
2020/11/10	564	20.82	784	20.49	19.95	-220	137,101	-0.16%	大買/大賣/鉅額交易
2020/11/09	340	21.54	124	21.69	21.70	216	131,851	0.16%	大買/大賣/鉅額交易
2020/11/06	110	20.14	94	20.18	20.35	16	128,364	0.01%	大買/
2020/11/05	59	19.90	91	19.87	19.80	-32	127,834	-0.03%
2020/11/04	30	19.70	63	19.66	19.80	-33	126,762	-0.03%
2020/11/03	55	19.25	10	19.35	19.25	45	125,533	0.04%
2020/11/02	74	19.21	93	19.28	19.20	-19	124,190	-0.02%
2020/10/30	47	19.03	7	19.18	18.90	40	121,735	0.03%
2020/10/29	40	18.33	0.6	18.60	18.95	39.4	119,885	0.03%
2020/10/28	408	18.84	157	19.09	18.80	251	117,910	0.21%	大買/大賣/鉅額交易
2020/10/27	24	19.60	33	19.61	19.65	-9	115,403	-0.01%
2020/10/26	154	19.63	175.2	19.90	19.80	-21.2	113,934	-0.02%	大買/大賣/
2020/10/23	3	18.55	24	18.33	18.60	-21	109,416	-0.02%
2020/10/22	0	0.00	22	17.72	17.90	-22	106,951	-0.02%
2020/10/21	3	17.88	5.1	17.80	17.85	-2.1	106,336	0.00%
2020/10/20	48	17.81	19	17.93	17.95	29	105,733	0.03%
2020/10/19	48	17.91	7	17.98	17.85	41	104,644	0.04%
2020/10/16	111	17.84	85	17.62	17.65	26	103,316	0.03%	大買/
2020/10/15	24	17.36	150	17.45	17.50	-126	101,167	-0.12%	大賣/鉅額交易
2020/10/14	1.1	17.10	103	17.10	17.15	-101.9	99,905	-0.10%	大賣/鉅額交易
2020/10/13	119.1	16.82	105	17.09	17.00	14.1	98,781	0.01%	大買/大賣/
2020/10/12	24	16.55	0	0.00	16.30	24	96,201	0.02%
2020/10/08	1	16.50	10	16.55	16.65	-9	95,101	-0.01%
2020/10/07	68.1	16.66	34	16.65	16.65	34.1	94,341	0.04%
2020/10/06	37	16.34	5	16.30	16.45	32	93,537	0.03%
2020/10/05	40.1	16.24	62	16.29	16.45	-21.9	92,554	-0.02%
2020/09/30	1.1	15.62	1	15.80	15.85	0.1	90,775	0.00%
2020/09/29	28	15.74	3	15.95	15.45	25	89,783	0.03%
2020/09/28	1	15.50	32	15.50	15.55	-31	88,723	-0.03%
2020/09/25	305.1	15.31	280	15.45	15.40	25.1	88,039	0.03%	大買/大賣/
2020/09/24	5	14.89	67	14.83	14.80	-62	85,793	-0.07%
2020/09/23	166	15.14	141	15.17	15.20	25	83,579	0.03%	大買/大賣/
2020/09/22	5	15.85	6	15.98	15.80	-1	79,654	0.00%
2020/09/21	12	15.90	6	15.82	15.80	6	78,597	0.01%
2020/09/18	7	15.96	0	0.00	16.05	7	77,335	0.01%
2020/09/17	1	16.15	4	16.00	16.10	-3	76,254	0.00%
2020/09/16	130	15.88	114	15.92	16.10	16	74,588	0.02%	大買/大賣/
2020/09/15	34.1	16.73	109	16.74	16.90	-74.9	71,108	-0.11%	大賣/
2020/09/14	372	17.18	867	17.30	16.50	-495	69,318	-0.71%	大買/大賣/鉅額交易
2020/09/11	699	18.27	481	18.18	17.70	218	64,199	0.34%	大買/大賣/鉅額交易
2020/09/10	50	19.08	15	19.10	19.05	35	60,379	0.06%
2020/09/09	197.1	18.87	59	19.02	19.00	138.1	59,235	0.23%	大買/鉅額交易
2020/09/08	101	18.59	60.1	18.68	18.70	41	57,847	0.07%	大買/
2020/09/07	91	19.30	18	19.19	18.80	73	55,986	0.13%
2020/09/04	43.1	18.41	42	18.17	18.80	1.1	52,869	0.00%
2020/09/03	301.1	18.10	314	18.11	18.20	-12.9	51,321	-0.03%	大買/大賣/
2020/09/02	11.8	17.48	1	17.30	17.60	10.8	49,450	0.02%
2020/09/01	180	16.99	72	17.04	17.20	108	48,390	0.22%	大買/鉅額交易
2020/08/31	41.1	17.58	46.1	17.51	17.40	-5	46,838	-0.01%
2020/08/28	13	16.50	9	16.36	16.35	4	43,576	0.01%
2020/08/27	1	16.40	33	16.30	16.25	-32	42,409	-0.08%
2020/08/26	106.1	16.24	111	16.32	16.45	-4.9	41,223	-0.01%	大買/大賣/
2020/08/25	430.7	16.04	271	16.14	16.30	159.7	39,046	0.41%	大買/大賣/鉅額交易
2020/08/24	39	15.25	56	15.16	15.20	-17	34,943	-0.05%
2020/08/21	74.1	15.20	18	15.19	15.20	56.1	34,183	0.16%
2020/08/20	31	15.09	78	15.00	15.00	-47	32,488	-0.14%
2020/08/19	97.1	15.48	15	15.42	15.40	82.1	29,075	0.28%
2020/08/18	851.1	15.09	847	15.29	15.20	4.1	26,709	0.02%	大買/大賣/
2020/08/17	551	14.37	618	14.35	14.90	-67	23,874	-0.28%	大買/大賣/
2020/08/14	5	13.55	52	13.39	13.55	-47	21,723	-0.22%
2020/08/13	5	12.40	0	0.00	12.35	5	19,151	0.03%
2020/08/12	0	0.00	5	12.00	12.20	-5	18,795	-0.03%
2020/08/11	10	12.48	0	0.00	12.45	10	18,327	0.05%
2020/08/10	100.5	11.93	107	12.03	12.50	-6.5	16,859	-0.04%	大賣/
2020/08/07	0	0.00	2	11.30	11.40	-2	15,756	-0.01%
2020/08/06	2	11.15	20	11.15	11.15	-18	15,304	-0.12%
2020/08/03	22	11.03	1	11.00	11.05	21	15,322	0.14%
2020/07/31	10	11.15	0	0.00	11.00	10	15,225	0.07%
2020/07/29	10	10.95	20	10.90	10.95	-10	15,078	-0.07%
2020/07/23	1	10.90	0	0.00	10.85	1	16,104	0.01%
2020/07/22	16	10.90	0	0.00	10.95	16	16,134	0.10%
2020/07/21	10	10.95	3	10.95	10.95	7	16,082	0.04%
2020/07/20	3	10.85	0	0.00	10.80	3	16,096	0.02%
2020/07/13	7	10.76	0	0.00	10.80	7	16,520	0.04%
2020/07/08	25	11.20	0	0.00	11.15	25	16,764	0.15%
2020/07/07	32	11.10	14	11.13	11.25	18	16,658	0.11%
2020/07/06	10	11.15	0	0.00	11.15	10	16,800	0.06%
2020/07/03	3	11.15	150.5	11.12	11.15	-147.5	16,619	-0.89%	大賣/鉅額交易
2020/07/02	0	0.00	2	10.85	10.80	-2	16,356	-0.01%
2020/06/30	100	10.80	0	0.00	10.75	100	16,528	0.61%
2020/06/29	2	10.75	2	10.80	10.75	0	16,612	0.00%
2020/06/24	5	10.80	0	0.00	10.75	5	16,690	0.03%
2020/06/23	12	10.75	0	0.00	10.75	12	16,845	0.07%
2020/06/17	1	11.15	0	0.00	11.25	1	16,616	0.01%
2020/06/11	10	10.98	0	0.00	10.95	10	17,309	0.06%
2020/06/09	1	11.35	0	0.00	11.30	1	17,670	0.01%
2020/06/05	0	0.00	4	11.40	11.40	-4	17,760	-0.02%
2020/06/04	2	11.25	0	0.00	11.25	2	17,751	0.01%
2020/06/03	3	11.23	1	11.25	11.30	2	17,902	0.01%
2020/06/02	1	11.20	1	11.10	11.25	0	17,855	0.00%
2020/06/01	1	11.30	1	11.30	11.20	0	18,068	0.00%
2020/05/29	100.5	10.85	100	11.00	10.90	0.5	17,956	0.00%
2020/05/28	0	0.00	100	11.10	10.90	-100	17,750	-0.56%
2020/05/27	100	10.90	10	10.90	10.85	90	17,467	0.52%
2020/05/26	0	0.00	1.2	10.90	10.95	-1.2	17,513	-0.01%
2020/05/22	1	10.80	0	0.00	10.75	1	17,500	0.01%
2020/05/21	4	10.99	0	0.00	11.00	4	17,444	0.02%
2020/05/20	3	10.72	0	0.00	10.75	3	16,708	0.02%
2020/05/19	3	10.77	300	10.70	10.70	-297	16,592	-1.79%	大賣/鉅額交易
2020/05/18	0	0.00	4	10.65	10.70	-4	16,605	-0.02%
2020/05/14	54	10.49	0	0.00	10.35	54	16,696	0.32%
2020/05/13	5.1	10.56	0	0.00	10.60	5.1	16,592	0.03%
2020/05/12	250	10.60	0	0.00	10.50	250	16,654	1.50%	大買/鉅額交易
2020/05/08	0	0.00	3	10.70	10.55	-3	16,543	-0.02%
2020/04/30	20.1	11.10	0	0.00	11.10	20.1	16,615	0.12%
2020/04/29	0.1	10.70	3	10.77	10.70	-2.9	16,169	-0.02%
2020/04/28	0.1	10.50	4	10.35	10.55	-3.9	15,964	-0.02%
2020/04/27	0.1	10.20	0	0.00	10.20	0.1	16,250	0.00%
2020/04/22	1	9.72	2	9.74	9.88	-1	16,290	-0.01%
2020/04/21	2	10.10	1	9.93	9.88	1	16,366	0.01%
2020/04/20	2	10.15	0	0.00	10.10	2	16,196	0.01%
2020/04/15	0	0.00	3	10.47	10.35	-3	16,298	-0.02%
2020/04/14	2	10.20	0	0.00	10.15	2	15,993	0.01%
2020/04/10	0	0.00	20	10.10	10.20	-20	16,231	-0.12%
2020/04/09	40	9.97	20	10.05	10.25	20	16,548	0.12%
2020/04/08	0.2	9.66	0	0.00	9.66	0.2	16,231	0.00%
2020/03/27	0.9	9.50	0	0.00	9.40	0.9	15,373	0.01%
2020/03/20	0	0.00	46	9.65	9.60	-46	14,994	-0.31%
2020/03/19	0	0.00	51	9.20	9.20	-51	14,834	-0.34%
2020/03/17	5	9.45	1	9.60	9.42	4	14,397	0.03%
2020/03/16	32	9.97	0	0.00	9.86	32	14,019	0.23%
2020/03/13	3	10.20	5	10.25	10.45	-2	13,652	-0.01%
2020/03/12	102	11.35	110	11.25	11.10	-8	13,317	-0.06%	大買/大賣/
2020/03/11	20.9	11.67	250	11.75	11.55	-229.1	13,052	-1.75%	大賣/鉅額交易
2020/03/10	21	11.73	2	11.80	11.70	19	13,299	0.14%
2020/03/09	61	11.36	0	0.00	11.40	61	12,959	0.47%
2020/03/06	200	11.65	200	11.75	11.70	0	12,639	0.00%	大買/大賣/
2020/03/05	200	11.65	13	11.82	11.85	187	12,641	1.48%	大買/鉅額交易
2020/03/03	0	0.00	3	11.45	11.40	-3	12,316	-0.02%
2020/03/02	1	11.40	9	11.49	11.40	-8	12,380	-0.06%
2020/02/26	1	11.60	0	0.00	11.60	1	12,284	0.01%
2020/02/25	1	11.55	2	11.73	11.70	-1	12,308	-0.01%
2020/02/24	1	11.70	0	0.00	11.55	1	12,302	0.01%
2020/02/20	1	11.90	0	0.00	11.85	1	12,626	0.01%
2020/02/19	0	0.00	4	11.94	11.95	-4	12,545	-0.03%
2020/02/18	0.1	11.75	0	0.00	11.80	0.1	12,318	0.00%
2020/02/17	20	11.55	0	0.00	11.55	20	12,340	0.16%
2020/02/14	0	0.00	5	11.80	11.75	-5	12,177	-0.04%
2020/02/10	1	11.40	0	0.00	11.50	1	12,262	0.01%
2020/02/05	1	11.80	0	0.00	11.70	1	13,176	0.01%
2020/02/04	1	11.55	0	0.00	11.60	1	13,085	0.01%
2020/02/03	0	0.00	4	11.50	11.45	-4	13,083	-0.03%
2020/01/31	14	11.76	0	0.00	11.75	14	13,329	0.11%
2020/01/30	19	12.04	1	11.80	11.80	18	13,347	0.13%
2020/01/20	0	0.00	15	13.02	12.95	-15	13,050	-0.11%
2020/01/15	50	13.13	1	13.10	13.15	49	13,205	0.37%
2020/01/10	0.1	13.05	2	13.10	13.15	-1.9	13,087	-0.01%
2020/01/09	0.1	12.75	0	0.00	12.85	0.1	12,620	0.00%
2020/01/07	0	0.00	5	12.95	12.90	-5	12,458	-0.04%
2020/01/06	0	0.00	2	13.10	13.00	-2	12,401	-0.02%
2020/01/03	0.1	12.90	0	0.00	13.00	0.1	12,096	0.00%
2020/01/02	0	0.00	2	12.70	12.70	-2	11,649	-0.02%
2019/12/31	6	12.42	0	0.00	12.40	6	11,463	0.05%
2019/12/26	0	0.00	1	12.50	12.50	-1	11,694	-0.01%
2019/12/24	3	12.52	0	0.00	12.50	3	11,905	0.03%
2019/12/23	0	0.00	5	12.50	12.55	-5	11,986	-0.04%
2019/12/20	3	12.50	1	12.55	12.40	2	11,969	0.02%
2019/12/18	0	0.00	2	12.68	12.65	-2	11,984	-0.02%
2019/12/17	0	0.00	6	12.50	12.50	-6	11,735	-0.05%
2019/12/13	1	12.25	0	0.00	12.40	1	11,696	0.01%
2019/12/09	6	12.20	60	12.23	12.20	-54	11,742	-0.46%
2019/12/06	11	12.35	5.2	12.25	12.25	5.9	11,693	0.05%
2019/12/05	44	12.30	5	12.35	12.35	39	11,600	0.34%
2019/12/04	3	12.35	10	12.32	12.35	-7	11,313	-0.06%
2019/12/03	0	0.00	12	12.43	12.45	-12	11,336	-0.11%
2019/12/02	33	12.43	0	0.00	12.30	33	11,381	0.29%
2019/11/28	0	0.00	1	12.55	12.55	-1	11,148	-0.01%
2019/11/25	4	12.39	0	0.00	12.35	4	10,860	0.04%
2019/11/20	2	12.30	6	12.72	12.85	-4	10,885	-0.04%
2019/11/18	1	12.35	0	0.00	12.50	1	10,589	0.01%
2019/11/14	2	12.43	0	0.00	12.35	2	10,800	0.02%
2019/11/11	0	0.00	1	12.80	12.70	-1	11,327	-0.01%
2019/11/06	0	0.00	100	12.65	12.80	-100	11,286	-0.89%
2019/11/05	133	12.46	30	12.63	12.65	103	11,154	0.92%	大買/鉅額交易
2019/10/30	3	12.50	0	0.00	12.60	3	11,159	0.03%
2019/10/29	8	12.74	0	0.00	12.70	8	10,954	0.07%
2019/10/28	2	13.05	150	13.00	13.05	-148	11,109	-1.33%	大賣/鉅額交易
2019/10/25	150	13.27	6	13.40	13.20	144	11,122	1.29%	大買/鉅額交易
2019/10/24	3	13.10	0	0.00	13.10	3	11,016	0.03%
2019/10/22	0	0.00	3	13.30	13.40	-3	11,330	-0.03%
2019/10/07	1	12.80	3	12.80	12.75	-2	12,237	-0.02%
2019/10/04	1	12.75	0	0.00	12.75	1	12,291	0.01%
2019/09/26	2	13.10	0	0.00	13.10	2	12,573	0.02%
2019/09/25	5	13.10	11	13.10	13.15	-6	12,805	-0.05%
2019/09/23	0	0.00	26	13.20	13.15	-26	13,010	-0.20%
2019/09/12	37	13.30	0	0.00	13.30	37	13,412	0.28%
2019/09/04	2	12.83	36	12.90	12.90	-34	12,923	-0.26%
2019/08/23	37	12.90	4	12.90	12.90	33	12,875	0.26%
2019/08/22	101	12.75	100	12.70	12.70	1	12,850	0.01%	大買/
2019/08/20	2	12.45	0	0.00	12.50	2	12,885	0.02%
2019/08/19	1	12.60	0	0.00	12.45	1	12,849	0.01%
2019/08/16	3	12.45	0	0.00	12.65	3	12,780	0.02%
2019/08/15	2	12.58	0	0.00	12.65	2	12,550	0.02%
2019/08/14	4	12.84	18	13.04	12.90	-14	12,447	-0.11%
2019/08/13	0	0.00	5	13.20	13.10	-5	12,140	-0.04%
2019/08/08	0	0.00	5	13.30	13.35	-5	12,163	-0.04%
2019/08/07	5	13.35	0	0.00	13.35	5	12,144	0.04%
2019/08/06	3	13.10	0	0.00	13.25	3	12,195	0.02%
2019/08/05	1	13.35	0	0.00	13.40	1	11,987	0.01%
2019/08/02	7	13.59	0	0.00	13.40	7	12,013	0.06%
2019/08/01	3	14.17	0	0.00	14.10	3	11,675	0.03%
2019/07/31	0	0.00	1	14.30	14.40	-1	11,636	-0.01%
2019/07/30	0	0.00	1	14.45	14.25	-1	11,591	-0.01%
2019/07/29	0	0.00	11	14.11	14.20	-11	11,589	-0.09%
2019/07/25	1	13.65	4	13.91	14.10	-3	11,566	-0.03%
2019/07/24	5	13.78	0	0.00	13.75	5	11,420	0.04%
2019/07/23	2	14.00	0	0.00	14.00	2	11,295	0.02%
2019/07/22	0.5	14.05	0	0.00	14.15	0.5	11,146	0.00%
2019/07/19	0.1	13.55	13	13.61	13.65	-12.9	10,570	-0.12%
2019/07/18	0.1	13.45	0	0.00	13.50	0.1	10,554	0.00%
2019/07/12	3	13.27	1	13.30	13.25	2	11,481	0.02%
2019/07/11	1	13.35	3	13.50	13.40	-2	11,655	-0.02%
2019/07/10	1	13.40	10	13.50	13.45	-9	11,847	-0.08%
2019/07/09	1	13.25	0	0.00	13.40	1	12,327	0.01%
2019/07/05	0	0.00	1	13.50	13.55	-1	12,131	-0.01%
2019/07/04	0.1	13.40	35	13.52	13.50	-34.9	11,989	-0.29%
2019/07/03	0.1	13.30	20	13.37	13.40	-19.9	11,851	-0.17%
2019/07/02	1.1	13.25	40	13.25	13.30	-38.9	11,767	-0.33%
2019/07/01	0.1	13.00	10	13.08	13.10	-9.9	11,539	-0.09%
2019/06/28	1	12.55	0	0.00	12.45	1	11,211	0.01%
2019/06/27	0	0.00	5	12.62	12.65	-5	11,223	-0.04%
2019/06/25	0	0.00	1	12.50	12.50	-1	11,164	-0.01%
2019/06/17	1	12.00	0	0.00	11.95	1	11,266	0.01%
2019/06/13	0	0.00	2	12.10	12.10	-2	11,308	-0.02%
2019/06/12	0	0.00	0.2	12.05	12.05	-0.2	11,397	0.00%
2019/06/11	1	12.00	8	12.00	12.05	-7	11,463	-0.06%
2019/06/04	7	11.91	0	0.00	12.00	7	11,425	0.06%
2019/06/03	0	0.00	5	11.95	11.95	-5	11,386	-0.04%
2019/05/30	5	11.95	0	0.00	11.90	5	11,414	0.04%
2019/05/28	0	0.00	150	11.95	11.90	-150	11,758	-1.28%	大賣/鉅額交易
2019/05/14	150	12.35	15	12.35	12.35	135	12,283	1.10%	大買/鉅額交易
2019/05/10	50	12.60	150	12.50	12.50	-100	12,205	-0.82%	大賣/
2019/05/09	100	12.80	3	12.70	12.60	97	12,018	0.81%
2019/05/08	100	12.75	103	12.89	12.95	-3	11,830	-0.03%	大賣/
2019/05/07	20	13.13	0	0.00	13.00	20	11,647	0.17%
2019/05/06	16	13.01	0	0.00	13.05	16	11,436	0.14%
2019/05/03	5	13.64	0	0.00	13.70	5	10,955	0.05%
2019/05/02	15	13.70	100	13.65	13.75	-85	10,789	-0.79%
2019/04/30	105	13.50	0	0.00	13.55	105	10,535	1.00%	大買/鉅額交易
2019/04/29	0	0.00	5	13.40	13.40	-5	10,393	-0.05%
2019/04/26	1	13.25	0	0.00	13.30	1	10,284	0.01%
2019/04/25	0	0.00	7	13.30	13.40	-7	10,233	-0.07%
2019/04/24	0	0.00	20	13.20	13.20	-20	10,129	-0.20%
2019/04/23	3	13.12	0	0.00	13.45	3	10,026	0.03%
2019/04/22	20	13.43	0	0.00	13.30	20	9,816	0.20%
2019/04/19	7	12.84	0	0.00	12.95	7	9,401	0.07%
2019/04/18	6	12.69	0	0.00	12.60	6	8,979	0.07%
2019/04/17	0	0.00	10	12.70	12.70	-10	8,847	-0.11%
2019/04/16	0	0.00	10	12.70	12.65	-10	8,641	-0.12%
2019/04/15	5	12.55	0	0.00	12.60	5	8,450	0.06%
2019/03/25	3	11.90	0	0.00	11.90	3	7,976	0.04%
2019/03/22	0	0.00	2	12.15	12.25	-2	8,072	-0.02%
2019/03/21	0	0.00	5	12.15	12.15	-5	8,141	-0.06%
2019/03/20	11	12.15	10	12.15	12.15	1	8,494	0.01%
2019/03/19	1	12.15	0	0.00	12.15	1	8,523	0.01%
2019/03/18	2	12.10	0	0.00	12.15	2	8,704	0.02%
2019/03/13	3	12.20	0	0.00	12.20	3	8,915	0.03%
2019/03/12	3	12.32	0	0.00	12.30	3	9,116	0.03%
2019/03/11	40	12.24	0	0.00	12.20	40	9,543	0.42%
2019/03/08	1	12.25	0	0.00	12.15	1	10,064	0.01%
2019/03/05	0	0.00	210	12.20	12.20	-210	11,745	-1.79%	大賣/鉅額交易
2019/03/04	16	12.40	10	12.40	12.40	6	11,900	0.05%
2019/02/26	0	0.00	10	12.50	12.50	-10	11,688	-0.09%
2019/02/18	0	0.00	1	11.95	11.85	-1	11,257	-0.01%
2019/02/14	10	11.85	10	11.90	11.90	0	11,375	0.00%
2019/02/13	8	11.83	0	0.00	11.85	8	11,295	0.07%
2019/02/12	5	11.90	0	0.00	11.90	5	11,316	0.04%
2019/02/11	10	12.00	0	0.00	11.95	10	11,325	0.09%
2019/01/25	10	12.00	10	12.05	12.05	0	11,464	0.00%
2019/01/23	10	12.00	0	0.00	11.90	10	11,755	0.09%
2019/01/21	0	0.00	10	12.15	12.05	-10	11,868	-0.08%
2019/01/18	200	12.05	0	0.00	12.05	200	11,933	1.68%	大買/鉅額交易
2019/01/16	0	0.00	200	12.05	12.00	-200	12,202	-1.64%	大賣/鉅額交易
2019/01/14	200	11.90	0	0.00	11.75	200	12,224	1.64%	大買/鉅額交易
2019/01/11	10	12.00	11	11.96	11.95	-1	12,302	-0.01%
2019/01/09	0	0.00	130	12.05	12.05	-130	12,471	-1.04%	大賣/鉅額交易
2019/01/08	11	11.90	11	11.85	11.85	0	12,407	0.00%
2019/01/04	10	11.80	10	11.60	11.60	0	12,540	0.00%
2019/01/02	10	11.90	10	11.90	11.90	0	12,768	0.00%
2018/12/26	130	11.95	0	0.00	11.80	130	12,780	1.02%	大買/鉅額交易
2018/12/21	6	12.05	0	0.00	12.05	6	12,750	0.05%
2018/12/20	7	12.45	0	0.00	12.30	7	12,629	0.06%
2018/12/18	0	0.00	6	12.70	12.50	-6	12,435	-0.05%
2018/12/17	0	0.00	103	12.85	12.85	-103	12,300	-0.84%	大賣/鉅額交易
2018/12/14	0	0.00	100	12.35	12.50	-100	12,009	-0.83%
2018/12/13	100	12.50	103	12.50	12.50	-3	12,011	-0.02%	大賣/
2018/12/12	0	0.00	3	12.10	12.15	-3	11,644	-0.03%
2018/12/11	220	12.14	22	12.00	12.05	198	11,561	1.71%	大買/鉅額交易
2018/12/10	5	11.95	0	0.00	11.80	5	11,391	0.04%
2018/12/05	0.5	12.20	2	12.10	12.20	-1.5	11,076	-0.01%
2018/12/04	10	12.08	2	12.20	12.25	8	10,963	0.07%
2018/12/03	0.1	12.00	3	12.00	11.95	-2.9	10,609	-0.03%
2018/11/30	16	11.80	3	11.70	11.65	13	10,062	0.13%
2018/11/28	0	0.00	1	12.10	12.15	-1	8,833	-0.01%
2018/11/27	0	0.00	10	11.65	11.75	-10	8,377	-0.12%
2018/11/26	3	11.65	0	0.00	11.65	3	8,199	0.04%
2018/11/22	0	0.00	413	11.60	11.60	-413	8,228	-5.02%	大賣/鉅額交易
2018/11/16	0	0.00	16	11.67	11.70	-16	8,206	-0.19%
2018/11/15	0	0.00	30	11.65	11.70	-30	8,162	-0.37%
2018/11/14	0.1	11.65	0	0.00	11.70	0.1	8,118	0.00%
2018/11/08	0	0.00	0.4	11.45	11.40	-0.4	8,073	0.00%
2018/11/07	20	11.30	20	11.30	11.30	0	8,044	0.00%
2018/11/05	0	0.00	10	11.40	11.40	-10	8,110	-0.12%
2018/11/02	1	11.35	0	0.00	11.35	1	8,002	0.01%
2018/11/01	20	11.30	0	0.00	11.25	20	8,056	0.25%
2018/10/31	17	11.50	0	0.00	11.40	17	8,066	0.21%
2018/10/25	6	11.53	0	0.00	11.40	6	8,166	0.07%
2018/10/24	0	0.00	7	11.85	11.85	-7	8,005	-0.09%
2018/10/23	20	12.00	0	0.00	11.85	20	8,012	0.25%
2018/10/22	11	12.15	10	12.20	12.20	1	8,002	0.01%
2018/10/19	10.1	12.05	20	12.25	12.35	-9.9	7,969	-0.12%
2018/10/18	0	0.00	14	12.19	12.15	-14	7,878	-0.18%
2018/10/16	0	0.00	1	11.80	11.75	-1	7,790	-0.01%
2018/10/15	8	11.66	0	0.00	11.75	8	7,789	0.10%
2018/10/12	0	0.00	20	11.45	11.70	-20	7,777	-0.26%
2018/10/11	11	11.95	10	11.55	11.55	1	7,688	0.01%
2018/10/09	0	0.00	10	12.55	12.55	-10	7,394	-0.14%
2018/10/08	4.5	12.64	0	0.00	12.45	4.5	7,373	0.06%
2018/10/05	21	12.70	10	12.45	12.45	11	7,348	0.15%
2018/10/04	20	12.80	20	12.80	12.80	0	7,409	0.00%
2018/10/03	20	12.85	20	12.85	12.85	0	7,422	0.00%
2018/10/02	20	12.90	20	12.95	12.95	0	7,452	0.00%
2018/10/01	0.1	13.05	0	0.00	13.05	0.1	7,518	0.00%
2018/09/28	10	12.90	10	12.80	12.80	0	7,596	0.00%
2018/09/27	20	12.80	21	13.05	13.05	-1	7,588	-0.01%
2018/09/26	10	12.90	10	12.90	12.90	0	7,462	0.00%
2018/09/06	1	12.70	0	0.00	12.60	1	8,936	0.01%
2018/09/05	1	12.70	0	0.00	12.70	1	8,928	0.01%
2018/08/29	1	12.90	1	13.10	13.00	0	9,103	0.00%
2018/08/28	10.1	13.55	0.2	13.50	13.55	10	8,936	0.11%
2018/08/17	20	13.25	15	13.00	13.00	5	9,325	0.05%
2018/08/13	1	13.75	0	0.00	13.45	1	10,142	0.01%
2018/08/10	0	0.00	12	13.90	13.90	-12	10,133	-0.12%
2018/08/07	4	14.20	10	14.30	14.35	-6	10,188	-0.06%
2018/08/06	14	14.44	21	14.40	14.40	-7	10,217	-0.07%
2018/08/02	4	13.90	1	13.90	13.85	3	10,189	0.03%
2018/08/01	4.7	14.09	4	14.19	14.15	0.7	10,196	0.01%
2018/07/31	1.1	13.85	0	0.00	13.85	1.1	10,106	0.01%
2018/07/30	0	0.00	10	13.75	13.75	-10	10,216	-0.10%
2018/07/27	25.1	13.80	0	0.00	13.80	25.1	10,222	0.25%
2018/07/26	0.1	13.55	0	0.00	13.60	0.1	10,251	0.00%
2018/07/24	0	0.00	1	13.55	13.55	-1	10,704	-0.01%
2018/07/19	0.5	13.45	0	0.00	13.45	0.5	11,111	0.00%
2018/07/18	0	0.00	1	13.40	13.40	-1	11,359	-0.01%
2018/07/17	0	0.00	1	13.20	13.20	-1	11,352	-0.01%
2018/07/13	0	0.00	20	13.10	13.10	-20	11,522	-0.17%
2018/07/12	1	13.00	0	0.00	12.90	1	11,588	0.01%
2018/07/09	0	0.00	2	12.95	12.85	-2	11,692	-0.02%
2018/07/06	3	12.87	0	0.00	12.85	3	11,718	0.03%
2018/06/29	20	12.95	0	0.00	13.00	20	11,668	0.17%
2018/06/26	2	13.25	0	0.00	13.30	2	11,309	0.02%
2018/06/19	2	14.58	0	0.00	14.55	2	11,403	0.02%
2018/06/15	20	14.85	0	0.00	14.80	20	11,767	0.17%
2018/06/04	0	0.00	11	14.91	14.95	-11	13,119	-0.08%
2018/06/01	80	14.73	0	0.00	14.90	80	13,142	0.61%
2018/05/30	1	14.70	8	14.78	14.75	-7	13,509	-0.05%
2018/05/25	6	15.18	2	15.25	15.10	4	13,828	0.03%
2018/05/23	4	15.45	0	0.00	15.25	4	13,882	0.03%
2018/05/21	0	0.00	1	15.10	15.10	-1	13,550	-0.01%
2018/05/18	0	0.00	2	14.80	14.90	-2	13,621	-0.01%
2018/05/17	0	0.00	0.1	14.70	14.70	-0.1	13,812	0.00%
2018/05/16	1	14.70	0	0.00	14.80	1	14,026	0.01%
2018/05/14	1	14.90	0	0.00	14.65	1	15,200	0.01%
2018/05/11	0	0.00	7	14.95	14.95	-7	15,437	-0.05%
2018/05/10	1	15.00	0	0.00	14.95	1	15,718	0.01%
2018/05/09	0	0.00	10	15.12	15.00	-10	15,801	-0.06%
2018/04/30	14	15.10	1	15.00	15.10	13	16,509	0.08%
2018/04/25	1	14.35	0	0.00	14.30	1	17,237	0.01%
2018/04/24	2	14.68	0	0.00	14.55	2	17,631	0.01%
2018/04/23	0	0.00	1	15.00	14.90	-1	17,802	-0.01%
2018/04/20	0	0.00	1	15.10	14.95	-1	18,094	-0.01%
2018/04/19	0	0.00	1	15.00	14.95	-1	18,319	-0.01%
2018/04/17	2	14.73	0	0.00	14.70	2	18,938	0.01%
2018/04/16	1	15.00	0	0.00	14.90	1	19,295	0.01%
2018/04/11	2	15.08	0	0.00	15.05	2	22,728	0.01%
2018/04/09	0	0.00	0.1	15.15	15.15	-0.1	26,348	0.00%
2018/03/29	0	0.00	0.1	15.10	15.05	-0.1	29,102	0.00%
2018/03/26	2	15.20	0	0.00	15.20	2	29,356	0.01%
2018/03/23	3	15.38	0	0.00	15.40	3	29,609	0.01%
2018/03/22	0	0.00	1	16.05	15.75	-1	29,682	0.00%
2018/03/21	5	15.83	0	0.00	15.90	5	29,610	0.02%
2018/03/19	0	0.00	2	16.08	16.20	-2	29,292	-0.01%
2018/03/13	0	0.00	0.1	15.70	15.70	-0.1	29,749	0.00%
2018/03/12	0	0.00	2	15.85	15.85	-2	31,022	-0.01%
2018/03/09	0	0.00	1	15.60	15.45	-1	31,322	0.00%
2018/03/05	3	15.48	0	0.00	15.20	3	32,372	0.01%
2018/03/01	0	0.00	1	15.90	15.90	-1	32,670	0.00%
2018/02/27	0	0.00	41	15.70	15.45	-41	32,580	-0.13%
2018/02/21	13	15.58	0	0.00	15.50	13	32,819	0.04%
2018/02/12	41	15.15	0	0.00	15.10	41	32,807	0.12%
2018/02/09	1	14.70	0	0.00	15.10	1	32,797	0.00%
2018/02/06	1	15.35	21	15.62	15.30	-20	33,097	-0.06%
2018/02/05	1	16.40	0	0.00	16.45	1	32,631	0.00%
2018/01/31	2	17.05	31	17.23	17.25	-29	32,975	-0.09%
2018/01/24	1	17.35	9	17.59	17.60	-8	34,671	-0.02%
2018/01/23	13	17.40	0	0.00	17.15	13	34,505	0.04%
2018/01/22	2	17.50	2	17.50	17.50	0	34,772	0.00%
2018/01/12	0	0.00	3	18.00	18.00	-3	36,139	-0.01%
2018/01/11	11	18.01	1	18.40	17.85	10	35,930	0.03%
2018/01/10	5	17.82	42	17.94	17.75	-37	35,893	-0.10%
2018/01/09	23	18.24	2	18.25	18.20	21	35,609	0.06%
2018/01/08	0	0.00	14	18.45	18.40	-14	35,487	-0.04%
2018/01/05	17	18.49	15	18.64	18.70	2	35,212	0.01%
2018/01/04	6.1	17.76	2	17.83	18.15	4.1	32,858	0.01%
2018/01/03	92	18.20	0	0.00	17.70	92	31,810	0.29%
2018/01/02	1	16.65	24	17.59	17.95	-23	29,691	-0.08%