台航 (2617)-兆豐-板橋券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.70
漲跌
▼0.30
漲幅
-0.83%
成交量
2,421張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	36.30	0	0.00	36.35	2	2,388	0.08%
2024/04/29	0.2	36.78	1	37.55	36.80	-0.8	2,212	-0.04%
2024/04/26	2	35.68	1.3	36.05	36.20	0.7	2,124	0.03%
2024/04/25	5	35.10	15	35.43	35.30	-10	2,063	-0.48%
2024/04/24	0.1	35.25	1	35.35	35.25	-0.9	2,050	-0.04%
2024/04/22	11	34.87	10	35.45	34.80	1	2,062	0.05%
2024/04/19	0.1	35.30	1	34.45	34.70	-0.9	2,033	-0.04%
2024/04/18	1	34.20	0	0.00	34.25	1	1,998	0.05%
2024/04/16	1.1	34.45	0	0.00	34.00	1.1	2,038	0.06%
2024/04/09	0	0.00	3	34.70	34.80	-3	2,300	-0.13%
2024/04/08	1	34.20	0	0.00	34.35	1	2,324	0.04%
2024/04/03	2	34.50	0	0.00	34.50	2	2,319	0.09%
2024/03/27	0.1	34.83	0	0.00	34.90	0.1	2,479	0.00%
2024/03/26	0.1	34.70	0	0.00	34.50	0.1	2,569	0.00%
2024/03/22	0.1	34.90	0	0.00	34.85	0.1	2,630	0.00%
2024/03/21	5	35.08	2	35.15	35.15	3	2,763	0.11%
2024/03/20	7.1	35.39	0	0.00	35.15	7.1	2,774	0.26%
2024/03/19	0	0.00	12	35.40	35.65	-12	2,816	-0.43%
2024/03/18	0.1	34.80	8	34.75	34.90	-7.9	2,841	-0.28%
2024/03/15	2	35.00	1	34.95	35.00	1	2,857	0.03%
2024/03/14	0	0.00	4	36.20	36.15	-4	2,858	-0.14%
2024/03/13	1	35.75	0	0.00	36.00	1	2,884	0.03%
2024/03/12	0	0.00	23	36.01	36.25	-23	2,971	-0.77%
2024/03/11	0	0.00	5	35.56	35.70	-5	3,085	-0.16%
2024/03/05	15	35.47	15	35.80	35.55	0	4,158	0.00%
2024/03/04	0	0.00	2	35.10	35.50	-2	4,159	-0.05%
2024/02/29	15	35.52	10	35.75	35.45	5	4,256	0.12%
2024/02/27	10	35.22	0	0.00	34.60	10	4,184	0.24%
2024/02/23	2	35.08	0	0.00	35.05	2	4,054	0.05%
2024/02/22	10	35.60	0	0.00	35.50	10	3,989	0.25%
2024/02/21	0	0.00	0.4	34.50	34.75	-0.4	3,847	-0.01%
2024/02/16	0	0.00	5	32.20	32.20	-5	3,606	-0.14%
2024/02/05	1	31.50	0	0.00	31.50	1	3,612	0.03%
2024/02/02	4	32.03	0	0.00	31.95	4	3,602	0.11%
2024/01/30	0	0.00	0.1	32.25	32.15	-0.1	3,625	0.00%
2024/01/25	0	0.00	11.2	32.25	32.20	-11.2	3,628	-0.31%
2024/01/24	0	0.00	4	32.35	32.25	-4	3,635	-0.11%
2024/01/23	3	32.05	0	0.00	32.15	3	3,650	0.08%
2024/01/19	0	0.00	0.1	32.00	32.10	-0.1	3,641	0.00%
2024/01/17	2	31.33	0	0.00	31.40	2	3,618	0.06%
2024/01/16	0.1	31.75	0	0.00	31.55	0.1	3,607	0.00%
2024/01/12	1	31.90	0.2	32.10	31.80	0.8	3,603	0.02%
2024/01/11	1	31.90	0	0.00	31.90	1	3,608	0.03%
2024/01/10	3.1	32.00	0	0.00	31.90	3.1	3,623	0.08%
2024/01/09	7.1	32.97	1	33.45	32.65	6.1	3,590	0.17%
2024/01/08	2	35.05	2	34.20	34.20	0	3,515	0.00%
2023/12/26	0	0.00	0.6	33.20	33.45	-0.6	3,237	-0.02%
2023/12/25	0	0.00	5	32.77	32.70	-5	3,211	-0.16%
2023/12/21	3	34.25	0	0.00	34.25	3	3,115	0.10%
2023/12/18	5	33.66	0	0.00	33.50	5	3,000	0.17%
2023/12/11	0.1	33.30	0	0.00	33.20	0.1	3,034	0.00%
2023/12/08	0.1	33.95	2	33.75	33.65	-1.9	2,985	-0.06%
2023/12/07	0	0.00	4	34.11	33.95	-4	2,922	-0.14%
2023/12/06	0	0.00	5	35.12	35.50	-5	2,807	-0.18%
2023/12/05	19.1	36.80	9	36.93	36.05	10.1	2,630	0.38%
2023/12/04	12	34.32	9.2	35.11	35.35	2.8	1,913	0.15%
2023/12/01	3	32.60	0	0.00	32.15	3	1,618	0.19%
2023/11/30	2	31.60	0	0.00	31.30	2	1,476	0.14%
2023/11/28	1	31.50	1	31.00	31.00	0	1,408	0.00%
2023/11/24	0.2	29.70	0	0.00	29.70	0.2	1,243	0.02%
2023/11/23	1	29.45	1	29.45	29.40	0	1,239	0.00%
2023/11/22	1	29.25	0	0.00	29.25	1	1,248	0.08%
2023/11/08	0	0.00	174	28.82	28.60	-174	1,620	-10.74%	大賣/鉅額交易
2023/11/07	40	28.33	5	28.75	28.50	35	1,595	2.19%
2023/11/06	15	28.40	5	28.70	28.70	10	1,597	0.63%
2023/11/03	10	28.15	18	28.10	28.50	-8	1,606	-0.50%
2023/11/02	3	27.50	2	27.45	27.50	1	1,596	0.06%
2023/11/01	11	27.17	0	0.00	27.20	11	1,598	0.69%
2023/10/31	23	27.44	0	0.00	27.40	23	1,594	1.44%
2023/10/27	0	0.00	65	28.63	28.30	-65	1,596	-4.07%
2023/10/26	14	28.20	0	0.00	28.35	14	1,604	0.87%
2023/10/25	13	28.38	0	0.00	28.50	13	1,626	0.80%
2023/10/24	11	28.03	2	28.30	28.35	9	1,639	0.55%
2023/10/23	27	28.53	0	0.00	28.30	27	1,640	1.65%
2023/10/20	85	28.69	2	28.90	28.90	83	1,652	5.02%
2023/10/19	0	0.00	67	29.43	29.25	-67	1,652	-4.06%
2023/10/18	2.1	28.42	6	28.90	28.85	-3.9	1,638	-0.24%
2023/10/17	27	28.63	5	28.95	28.55	22	1,625	1.35%
2023/10/16	60	28.78	0	0.00	28.80	60	1,667	3.60%
2023/10/13	10	28.97	0	0.00	29.00	10	1,693	0.59%
2023/10/12	0.1	29.00	0	0.00	29.10	0.1	1,705	0.00%
2023/10/06	0.2	29.25	5	29.16	29.10	-4.8	1,712	-0.28%
2023/10/05	2	28.58	2	28.85	28.55	0	1,726	0.00%
2023/10/04	2	28.50	1	28.55	28.50	1	1,743	0.06%
2023/10/03	4	28.66	0	0.00	28.65	4	1,768	0.23%
2023/09/27	0	0.00	3	29.58	29.20	-3	1,793	-0.17%
2023/09/26	3	29.47	0	0.00	29.05	3	1,823	0.16%
2023/09/25	0	0.00	3.2	29.59	29.45	-3.2	1,871	-0.17%
2023/09/21	3	30.35	3	30.95	30.20	0	1,862	0.00%
2023/09/20	6	31.13	8.4	30.91	30.70	-2.4	1,819	-0.13%
2023/09/19	0	0.00	3	30.90	30.10	-3	1,699	-0.18%
2023/09/18	6	29.45	17	29.76	30.00	-11	1,641	-0.67%
2023/09/15	2	29.40	0	0.00	29.60	2	1,605	0.12%
2023/09/12	12	27.70	0	0.00	27.70	12	1,519	0.79%
2023/09/11	4	27.70	0	0.00	27.70	4	1,536	0.26%
2023/09/08	0	0.00	3	28.20	27.90	-3	1,555	-0.19%
2023/09/07	3	27.85	0	0.00	27.85	3	1,555	0.19%
2023/09/06	1	28.10	1	28.25	28.10	0	1,558	0.00%
2023/09/04	0	28.60	0	0.00	28.50	0	1,593	0.00%
2023/08/31	0	0.00	2	28.45	28.30	-2	1,612	-0.12%
2023/08/29	0	0.00	1	28.30	28.25	-1	1,618	-0.06%
2023/08/28	2	28.08	0	0.00	27.90	2	1,626	0.12%
2023/08/24	1	28.55	5	28.76	28.55	-4	1,615	-0.25%
2023/08/22	0	29.30	0	0.00	29.25	0	1,598	0.00%
2023/08/21	0.1	29.30	0	0.00	29.10	0.1	1,570	0.01%
2023/08/18	6	30.53	17	30.85	30.50	-11	1,499	-0.73%
2023/08/17	0	0.00	10	27.77	28.10	-10	1,287	-0.78%
2023/08/07	10	27.50	0	0.00	27.50	10	1,189	0.84%
2023/08/04	0	0.00	0.1	27.50	27.25	-0.1	1,192	-0.01%
2023/08/01	1	27.60	0	0.00	27.60	1	1,186	0.08%
2023/07/21	0	0.00	19	28.18	28.15	-19	1,150	-1.65%
2023/07/17	0	0.00	5	30.65	30.80	-5	1,092	-0.46%
2023/07/14	0.1	30.75	0	0.00	30.65	0.1	1,082	0.01%
2023/07/12	2	31.29	1	30.76	30.70	1	1,077	0.09%
2023/07/11	6	31.21	0	0.00	31.20	6	1,057	0.57%
2023/07/10	13	31.20	0	0.00	31.20	13	1,056	1.23%
2023/07/07	0	0.00	20	31.15	31.20	-20	1,031	-1.94%
2023/07/04	5	31.85	0	0.00	31.65	5	1,049	0.48%
2023/07/03	10	30.80	0	0.00	31.75	10	1,028	0.97%
2023/06/19	5	30.80	0	0.00	30.60	5	1,098	0.45%
2023/06/16	2	31.15	0	0.00	31.05	2	1,104	0.18%
2023/06/15	5	31.10	15	31.10	31.10	-10	1,102	-0.91%
2023/06/09	2	30.55	0	0.00	30.50	2	1,203	0.17%
2023/06/07	1	30.00	0	0.00	29.95	1	1,316	0.08%
2023/05/19	0.1	30.20	0	0.00	30.00	0.1	2,206	0.00%
2023/05/05	0.1	30.30	0	0.00	30.15	0.1	2,223	0.00%
2023/05/03	7	30.78	0	0.00	30.75	7	2,226	0.31%
2023/04/26	0.1	30.75	0	0.00	30.95	0.1	2,240	0.00%
2023/04/25	0	31.80	0	0.00	31.05	0	2,234	0.00%
2023/04/24	0	31.60	1	31.75	31.65	-1	2,230	-0.04%
2023/04/21	2	31.23	0	0.00	31.15	2	2,240	0.09%
2023/04/19	0	0.00	3	32.20	32.20	-3	2,226	-0.13%
2023/04/17	3	32.90	0	0.00	32.90	3	2,239	0.13%
2023/04/13	0	32.60	0	0.00	32.60	0	2,242	0.00%
2023/04/12	0	32.25	0	0.00	32.30	0	2,242	0.00%
2023/03/30	3	30.80	0	0.00	30.80	3	2,339	0.13%
2023/03/29	1.1	30.76	19	31.10	30.75	-18	2,367	-0.76%
2023/03/23	0.1	31.68	0	0.00	30.90	0.1	2,457	0.00%
2023/03/22	0	32.95	0	0.00	32.55	0	2,390	0.00%
2023/03/16	0.1	33.00	0	0.00	33.05	0.1	2,365	0.00%
2023/03/14	0	32.75	4	32.50	33.35	-4	2,310	-0.17%
2023/03/13	0	33.30	4	33.10	33.40	-4	2,270	-0.17%
2023/03/10	0	33.90	0	0.00	33.75	0	2,230	0.00%
2023/03/09	4	34.70	0	0.00	34.30	4	2,144	0.19%
2023/03/06	0	0.00	3	31.85	31.95	-3	1,855	-0.16%
2023/03/03	0	0.00	0.2	31.65	32.10	-0.2	1,825	-0.01%
2023/03/02	3	31.60	18	31.24	31.25	-15	1,743	-0.86%
2023/03/01	0	0.00	5	30.30	29.85	-5	1,635	-0.31%
2023/02/24	6	30.02	0	0.00	30.00	6	1,533	0.39%
2023/02/23	4	28.85	0	0.00	28.85	4	1,399	0.29%
2023/02/22	1	27.80	0	0.00	27.80	1	1,295	0.08%
2023/02/20	0	0.00	31	27.18	27.15	-31	1,267	-2.44%
2023/02/17	0	0.00	1	27.00	26.95	-1	1,270	-0.08%
2023/02/10	0	0.00	20	26.95	26.95	-20	1,352	-1.48%
2023/02/07	0	0.00	5	27.00	26.95	-5	1,357	-0.37%
2023/02/02	0	0.00	6	27.30	27.30	-6	1,360	-0.44%
2023/01/09	2	25.85	0	0.00	25.90	2	1,326	0.15%
2023/01/06	0	0.00	1	25.70	25.85	-1	1,332	-0.08%
2023/01/05	2	26.05	0	0.00	25.85	2	1,355	0.15%
2022/12/22	0	0.00	1	28.00	27.60	-1	1,373	-0.07%
2022/12/21	1	27.05	1	27.00	27.00	0	1,268	0.00%
2022/12/20	2	26.30	2	27.30	26.50	0	1,255	0.00%
2022/12/15	1	26.75	4	26.83	26.90	-3	1,252	-0.24%
2022/12/12	2	26.50	0	0.00	26.35	2	1,320	0.15%
2022/12/05	3	26.60	0	0.00	26.40	3	1,422	0.21%
2022/11/25	2	25.70	0	0.00	25.80	2	1,429	0.14%
2022/11/15	3	25.50	0	0.00	25.60	3	1,442	0.21%
2022/10/31	2	23.25	0	0.00	23.25	2	1,477	0.14%
2022/09/30	1	24.70	0	0.00	24.70	1	1,681	0.06%
2022/09/26	1	27.40	1	26.70	26.65	0	1,662	0.00%
2022/09/23	1	28.75	0	0.00	28.25	1	1,662	0.06%
2022/09/16	20	28.35	20	28.50	28.50	0	1,617	0.00%
2022/09/15	1	28.30	0	0.00	28.40	1	1,656	0.06%
2022/09/12	1	25.95	0	0.00	26.45	1	1,712	0.06%
2022/09/02	2	26.28	0	0.00	26.20	2	1,821	0.11%
2022/08/30	1	27.40	0	0.00	27.40	1	1,827	0.05%
2022/08/24	2	28.25	0	0.00	28.25	2	1,870	0.11%
2022/08/23	1	28.60	0	0.00	28.60	1	1,895	0.05%
2022/08/11	0	0.00	11	29.30	29.05	-11	2,316	-0.47%
2022/08/10	0	0.00	8	28.68	29.10	-8	2,309	-0.35%
2022/08/08	2	27.55	0	0.00	27.55	2	2,319	0.09%
2022/08/01	1	28.25	0	0.00	28.65	1	2,518	0.04%
2022/07/29	4	28.76	0	0.00	28.75	4	2,563	0.16%
2022/07/27	11.2	28.74	2	28.70	28.75	9.2	2,804	0.33%
2022/07/22	0	0.00	5	28.50	28.55	-5	3,126	-0.16%
2022/07/19	5	27.13	0	0.00	27.20	5	3,201	0.16%
2022/07/18	3	26.30	0	0.00	26.30	3	3,266	0.09%
2022/07/15	2	26.10	0	0.00	26.10	2	3,442	0.06%
2022/07/14	1	26.55	4	26.20	26.70	-3	3,834	-0.08%
2022/07/13	0	0.00	4	28.15	27.95	-4	3,876	-0.10%
2022/07/12	0	0.00	10	27.34	27.20	-10	3,878	-0.26%
2022/07/11	0	0.00	2	28.85	28.85	-2	3,917	-0.05%
2022/07/08	1	29.00	0	0.00	29.00	1	3,931	0.03%
2022/07/07	4	27.85	0	28.25	28.30	4	3,943	0.10%
2022/07/05	0	0.00	1	27.75	28.25	-1	4,013	-0.02%
2022/06/24	2	28.70	0	0.00	29.05	2	4,014	0.05%
2022/06/20	0	0.00	11	30.14	29.50	-11	3,901	-0.28%
2022/06/14	0	0.00	5	34.45	34.45	-5	3,818	-0.13%
2022/06/13	2	35.35	0	0.00	34.95	2	3,855	0.05%
2022/06/09	3	36.80	0	0.00	36.80	3	4,105	0.07%
2022/06/08	0	0.00	4	37.63	37.35	-4	4,189	-0.10%
2022/06/06	8	37.17	0	0.00	37.15	8	4,673	0.17%
2022/06/02	7	37.35	6	37.35	37.35	1	4,711	0.02%
2022/06/01	10	37.40	0	0.00	37.30	10	4,814	0.21%
2022/05/31	10	37.22	0	0.00	37.15	10	4,948	0.20%
2022/05/30	2	37.95	0	0.00	37.85	2	5,023	0.04%
2022/05/27	6	37.68	0	0.00	37.75	6	5,214	0.12%
2022/05/26	0	0.00	13	37.59	37.80	-13	5,552	-0.23%
2022/05/25	4	36.50	3	36.35	36.90	1	5,826	0.02%
2022/05/24	3	36.10	1	36.00	36.15	2	5,823	0.03%
2022/05/23	0	0.00	1	35.10	35.70	-1	5,800	-0.02%
2022/05/20	0	0.00	1	34.25	34.30	-1	5,765	-0.02%
2022/05/19	1	33.50	0	0.00	33.85	1	5,912	0.02%
2022/05/17	1	34.55	0	0.00	34.45	1	5,920	0.02%
2022/05/12	0	0.00	4	35.70	35.00	-4	5,865	-0.07%
2022/05/11	0	0.00	3	36.20	36.05	-3	5,827	-0.05%
2022/05/09	0	0.00	3	36.45	36.40	-3	5,782	-0.05%
2022/05/04	6	37.80	5	38.23	37.95	1	5,665	0.02%
2022/05/03	9	36.59	3	36.83	36.95	6	5,519	0.11%
2022/04/29	7	37.88	4	37.94	37.75	3	5,440	0.06%
2022/04/28	3	36.73	2	35.65	36.20	1	5,269	0.02%
2022/04/27	1	35.80	0	0.00	35.45	1	5,215	0.02%
2022/04/25	0	0.00	2	36.45	36.40	-2	5,137	-0.04%
2022/04/21	2.1	38.48	3	39.07	39.00	-0.9	4,998	-0.02%
2022/04/20	3.9	38.57	0	0.00	38.40	3.9	4,826	0.08%
2022/04/19	1	36.80	0	0.00	36.85	1	4,454	0.02%
2022/04/18	0	0.00	1	36.00	35.75	-1	4,411	-0.02%
2022/04/15	3	37.63	1	37.35	37.05	2	4,384	0.05%
2022/04/13	0	0.00	3	36.20	36.75	-3	4,339	-0.07%
2022/04/12	4	35.64	0	0.00	35.70	4	4,323	0.09%
2022/04/11	0	0.00	0.1	37.24	36.55	-0.1	4,313	0.00%
2022/04/08	0	0.00	1	36.35	36.65	-1	4,272	-0.02%
2022/03/29	1	35.95	9	36.09	35.95	-8	4,255	-0.19%
2022/03/25	0	0.00	1	34.90	34.85	-1	4,305	-0.02%
2022/03/24	0	0.00	2	36.00	35.65	-2	4,309	-0.05%
2022/03/23	1	35.55	1	35.90	35.55	0	4,386	0.00%
2022/03/22	4	35.66	0	0.00	35.55	4	4,418	0.09%
2022/03/21	3	35.70	3	36.10	35.95	0	4,460	0.00%
2022/03/18	3	35.70	3	36.10	36.05	0	4,515	0.00%
2022/03/17	0	0.00	14	36.09	36.05	-14	4,523	-0.31%
2022/03/16	5	35.96	0	0.00	35.30	5	4,524	0.11%
2022/03/15	19	37.14	12	37.85	36.15	7	4,513	0.16%
2022/03/14	0	0.00	3.1	37.87	37.10	-3.1	4,523	-0.07%
2022/03/10	3	38.67	4	37.03	37.25	-1	4,535	-0.02%
2022/03/09	1	35.10	5	35.02	35.95	-4	4,249	-0.09%
2022/03/08	3	35.55	3	34.30	33.60	0	4,286	0.00%
2022/03/07	7	35.91	1	37.00	35.55	6	4,270	0.14%
2022/03/04	9	37.71	0	0.00	37.35	9	4,258	0.21%
2022/03/03	3	37.10	3	37.40	37.10	0	4,153	0.00%
2022/03/02	0	0.00	2	38.15	37.05	-2	4,109	-0.05%
2022/03/01	4	36.69	3	36.80	37.00	1	3,904	0.03%
2022/02/25	8	37.20	6.1	37.64	37.70	1.9	3,571	0.05%
2022/02/24	2	35.25	0	0.00	34.30	2	3,230	0.06%
2022/02/22	0	0.00	3	34.80	34.60	-3	3,247	-0.09%
2022/02/21	5	36.79	0	0.00	35.55	5	3,245	0.15%
2022/02/18	0.1	35.50	3	34.75	35.50	-2.9	3,135	-0.09%
2022/02/17	3	34.45	0	0.00	34.20	3	3,164	0.09%
2022/02/11	0	0.00	3	35.60	35.10	-3	3,654	-0.08%
2022/02/10	3	35.15	4	35.58	35.25	-1	3,859	-0.03%
2022/02/08	0	0.00	3	34.20	34.55	-3	3,933	-0.08%
2022/02/07	0	0.00	3	33.20	33.75	-3	3,988	-0.08%
2022/01/25	1	31.30	0	0.00	31.00	1	4,236	0.02%
2022/01/20	3	33.35	0	0.00	33.60	3	4,323	0.07%
2022/01/18	3	34.05	3	34.40	34.10	0	4,383	0.00%
2022/01/13	1	34.80	0	0.00	34.45	1	4,575	0.02%
2022/01/12	1	34.70	0	0.00	34.60	1	4,620	0.02%
2022/01/06	1	36.40	0	0.00	36.40	1	4,895	0.02%
2021/12/28	0	0.00	3	37.60	37.40	-3	5,745	-0.05%
2021/12/24	3	37.15	1	37.85	37.25	2	6,528	0.03%
2021/12/23	3	37.60	0	0.00	37.55	3	6,656	0.05%
2021/12/21	0	0.00	3	38.35	38.30	-3	6,770	-0.04%
2021/12/20	8	37.69	5	38.02	37.60	3	6,739	0.04%
2021/12/17	0	0.00	6	38.30	38.00	-6	6,768	-0.09%
2021/12/16	7	37.81	0	0.00	37.70	7	6,719	0.10%
2021/12/15	0.2	38.10	7	38.01	38.10	-6.9	6,734	-0.10%
2021/12/14	6	37.70	0	0.00	36.85	6	6,737	0.09%
2021/12/13	4	37.78	6	38.30	38.25	-2	6,729	-0.03%
2021/12/10	7	38.09	3	38.50	38.00	4	6,800	0.06%
2021/12/09	3	38.70	3	39.00	38.95	0	6,843	0.00%
2021/12/08	1	39.35	1	39.25	39.40	0	6,923	0.00%
2021/12/07	7	37.84	6	38.35	38.85	1	6,797	0.01%
2021/12/06	0	0.00	8	37.89	38.35	-8	6,772	-0.12%
2021/12/03	6	37.33	0	0.00	37.10	6	6,759	0.09%
2021/12/02	0	0.00	6.2	38.62	38.05	-6.2	6,874	-0.09%
2021/12/01	4	37.25	3	37.75	37.75	1	6,846	0.01%
2021/11/30	0.1	37.65	3	37.50	37.80	-2.9	6,976	-0.04%
2021/11/29	3	35.70	3	36.10	35.85	0	7,112	0.00%
2021/11/26	3	37.30	0	0.00	35.85	3	7,262	0.04%
2021/11/25	0	0.00	3	37.80	37.60	-3	7,363	-0.04%
2021/11/24	0	0.00	3	37.30	37.30	-3	7,560	-0.04%
2021/11/22	0.1	37.20	3	36.60	37.25	-2.9	7,920	-0.04%
2021/11/19	6	36.33	3	36.80	35.65	3	8,291	0.04%
2021/11/17	7	36.64	6	36.35	36.35	1	10,128	0.01%
2021/11/16	0	0.00	1	37.00	37.35	-1	11,082	-0.01%
2021/11/15	1	36.70	2	36.45	36.25	-1	12,804	-0.01%
2021/11/12	3	37.70	0	0.00	37.20	3	13,189	0.02%
2021/11/11	10	38.36	2.1	38.40	37.60	7.9	13,202	0.06%
2021/11/10	2	38.60	15	38.50	38.60	-13	13,197	-0.10%
2021/11/09	0.1	37.70	2.1	38.06	37.70	-2	13,187	-0.02%
2021/11/08	2.1	36.14	3	36.20	37.00	-0.9	13,101	-0.01%
2021/11/05	5	35.38	2	35.60	35.65	3	13,150	0.02%
2021/11/03	5	36.39	4	36.36	36.30	1	13,227	0.01%
2021/11/02	0	0.00	3	36.40	35.75	-3	13,285	-0.02%
2021/11/01	0	0.00	6	35.60	35.10	-6	13,263	-0.05%
2021/10/29	4	35.34	0	0.00	35.05	4	13,282	0.03%
2021/10/27	1	34.85	1	35.10	34.80	0	13,479	0.00%
2021/10/26	8	35.85	12	35.39	35.55	-4	13,721	-0.03%
2021/10/21	15	37.40	3	37.00	36.30	12	14,440	0.08%
2021/10/15	10	37.55	0	0.00	37.55	10	15,193	0.07%
2021/10/14	3	36.68	11	37.07	37.10	-8	15,365	-0.05%
2021/10/13	3	37.35	1	36.80	36.60	2	15,527	0.01%
2021/10/12	1	37.75	0	0.00	37.10	1	16,527	0.01%
2021/10/08	24	41.16	0	0.00	40.20	24	17,224	0.14%
2021/10/07	1	38.25	19	40.87	40.95	-18	17,533	-0.10%
2021/10/06	18	37.95	0	0.00	37.25	18	17,915	0.10%
2021/10/05	10	37.75	10	39.20	39.45	0	18,252	0.00%
2021/10/04	1	42.40	1	39.30	38.85	0	18,607	0.00%
2021/10/01	2	42.00	15	44.56	43.10	-13	19,128	-0.07%
2021/09/30	1	45.80	7	44.31	44.80	-6	19,679	-0.03%
2021/09/29	1	43.45	1	43.90	42.60	0	20,483	0.00%
2021/09/28	2	43.50	1	43.35	43.15	1	21,363	0.00%
2021/09/27	8	45.70	6	44.98	44.70	2	23,276	0.01%
2021/09/24	0	0.00	3	45.35	45.40	-3	25,526	-0.01%
2021/09/23	4	44.80	1	44.40	44.40	3	26,866	0.01%
2021/09/22	4	43.93	0	0.00	44.00	4	28,031	0.01%
2021/09/17	3	44.55	3	45.50	45.05	0	29,307	0.00%
2021/09/16	4	45.39	1	45.40	44.75	3	30,352	0.01%
2021/09/15	0	0.00	5	45.78	45.65	-5	31,814	-0.02%
2021/09/14	9	45.26	6	46.65	44.75	3	32,592	0.01%
2021/09/13	15	46.08	11	46.69	45.65	4	34,744	0.01%
2021/09/10	11	45.76	1	45.40	45.75	10	34,972	0.03%
2021/09/09	13	45.33	0	0.00	45.10	13	35,510	0.04%
2021/09/08	7	45.67	38	45.62	46.40	-31	36,297	-0.09%
2021/09/07	18	46.69	26	47.38	45.80	-8	37,140	-0.02%
2021/09/06	9	46.24	2	47.30	45.05	7	37,787	0.02%
2021/09/03	20	47.28	0	0.00	47.40	20	38,385	0.05%
2021/09/02	1	47.70	9	48.83	48.70	-8	38,491	-0.02%
2021/09/01	9	48.94	0	0.00	47.45	9	39,147	0.02%
2021/08/31	7	50.44	1	51.80	50.10	6	39,133	0.02%
2021/08/27	17	51.78	3	52.30	50.90	14	39,498	0.04%
2021/08/26	1	54.40	3	53.80	53.30	-2	40,366	0.00%
2021/08/25	2	53.60	11	53.29	54.00	-9	40,832	-0.02%
2021/08/24	6	54.33	10	54.60	53.50	-4	40,500	-0.01%
2021/08/23	6	52.40	6	52.18	52.90	0	39,337	0.00%
2021/08/20	22	49.63	20	48.25	48.10	2	38,826	0.01%
2021/08/19	20	51.07	44	51.51	49.25	-24	37,905	-0.06%
2021/08/18	6	45.68	11	45.93	47.85	-5	36,185	-0.01%
2021/08/17	2	44.50	13	43.51	43.50	-11	35,898	-0.03%
2021/08/16	7	44.54	10	43.20	43.35	-3	36,036	-0.01%
2021/08/13	6	45.00	6	45.65	44.80	0	36,035	0.00%
2021/08/12	2	43.60	6	44.49	45.25	-4	35,960	-0.01%
2021/08/11	6	43.05	1	41.95	43.15	5	36,021	0.01%
2021/08/10	3	45.00	3	46.50	44.25	0	36,403	0.00%
2021/08/09	13	45.88	12	46.42	45.00	1	36,597	0.00%
2021/08/06	12	45.85	20	46.18	45.70	-8	36,906	-0.02%
2021/08/05	5	44.82	4	44.45	44.10	1	36,977	0.00%
2021/08/04	10	45.93	4	45.60	45.45	6	37,239	0.02%
2021/08/03	7	44.99	2	45.20	45.35	5	37,965	0.01%
2021/08/02	13	44.75	20	45.82	45.60	-7	38,908	-0.02%
2021/07/30	35	46.27	16	46.39	44.50	19	39,585	0.05%
2021/07/29	40	45.99	43	46.20	47.95	-3	40,372	-0.01%
2021/07/28	18	44.54	19	45.46	44.35	-1	40,923	0.00%
2021/07/27	4	47.30	10	46.45	44.60	-6	42,247	-0.01%
2021/07/26	4	49.25	3	49.80	48.00	1	42,885	0.00%
2021/07/23	17	50.16	17	50.96	50.00	0	43,277	0.00%
2021/07/22	3	49.57	1	48.70	48.70	2	43,697	0.00%
2021/07/21	5	53.12	1	49.70	50.00	4	44,865	0.01%
2021/07/20	0	0.00	9	53.41	53.90	-9	44,736	-0.02%
2021/07/19	7	57.69	2	57.90	56.40	5	45,062	0.01%
2021/07/16	38	59.25	22.3	60.22	57.00	15.8	45,618	0.03%
2021/07/15	23	56.81	32	57.73	59.50	-9	45,165	-0.02%
2021/07/14	16	55.59	27	56.21	54.10	-11	44,444	-0.02%
2021/07/13	13	61.67	37	57.94	57.90	-24	43,927	-0.05%
2021/07/12	17	64.32	10	64.44	61.70	7	43,658	0.02%
2021/07/09	57	64.91	47	62.42	63.00	10	43,275	0.02%
2021/07/08	93	67.24	83	68.63	66.40	10	43,108	0.02%
2021/07/07	73	69.81	70	68.72	66.50	3	42,533	0.01%
2021/07/06	152	69.18	76	68.34	66.90	76	41,570	0.18%	大買/
2021/07/05	18	71.03	8	69.48	67.80	10	40,676	0.02%
2021/07/02	65	74.15	47	74.69	73.80	18	39,759	0.05%
2021/07/01	69	70.12	100	71.12	71.90	-31	37,866	-0.08%
2021/06/30	110.5	63.58	105	62.52	65.50	5.5	35,676	0.02%	大買/大賣/
2021/06/29	77	63.32	76	61.58	59.60	1	34,377	0.00%
2021/06/28	61	60.74	119	60.00	62.00	-58	33,307	-0.17%	大賣/
2021/06/25	103	59.10	93	59.33	58.10	10	32,053	0.03%	大買/
2021/06/24	154	57.94	128	58.38	57.70	26	31,133	0.08%	大買/大賣/
2021/06/23	93	57.40	88	57.12	55.90	5	29,731	0.02%
2021/06/22	120	60.77	112	61.34	62.10	8	28,969	0.03%	大買/大賣/
2021/06/21	71	57.16	34	55.59	57.30	37	26,873	0.14%
2021/06/18	1	50.10	14	51.25	52.10	-13	26,952	-0.05%
2021/06/17	89	46.54	139	46.94	47.40	-50	26,789	-0.19%	大賣/
2021/06/16	83	46.59	58	47.04	44.85	25	26,399	0.09%
2021/06/15	127	45.49	150	45.84	46.50	-23	25,661	-0.09%	大買/大賣/
2021/06/11	122	44.10	134	44.46	43.75	-12	24,840	-0.05%	大買/大賣/
2021/06/10	31	42.30	16	42.10	42.05	15	24,204	0.06%
2021/06/09	59	43.58	59	44.02	42.75	0	24,087	0.00%
2021/06/08	6	41.62	13	43.26	43.60	-7	23,307	-0.03%
2021/06/07	36	40.13	55	40.27	39.65	-19	23,151	-0.08%
2021/06/04	54	44.65	12	45.56	42.60	42	22,848	0.18%
2021/06/03	60	46.92	44	47.06	46.00	16	22,487	0.07%
2021/06/02	6	44.77	24	45.53	46.20	-18	21,492	-0.08%
2021/06/01	0	0.00	22	40.31	42.00	-22	20,843	-0.11%
2021/05/31	14	38.42	11	39.39	38.20	3	20,722	0.01%
2021/05/28	9	36.68	7	38.46	38.40	2	20,617	0.01%
2021/05/27	8	36.51	7	37.01	36.40	1	20,505	0.00%
2021/05/26	6	35.24	3	34.00	35.85	3	20,438	0.01%
2021/05/25	4	35.25	3	36.30	36.00	1	20,370	0.00%
2021/05/24	4	37.90	9.2	38.58	37.55	-5.2	20,229	-0.03%
2021/05/21	0	0.00	0.1	35.40	35.40	-0.1	20,027	0.00%
2021/05/20	1	33.00	0	0.00	32.20	1	19,942	0.01%
2021/05/19	28	34.39	27	35.09	35.00	1	19,994	0.01%
2021/05/18	2	31.98	1.1	32.65	33.00	0.9	19,882	0.00%
2021/05/17	0.1	30.00	0	0.00	30.00	0.1	19,380	0.00%
2021/05/14	19	36.47	16	36.02	33.30	3	19,113	0.02%
2021/05/13	6.1	37.11	1	37.20	37.00	5.1	18,689	0.03%
2021/05/12	6	41.43	3	41.55	41.10	3	18,363	0.02%
2021/05/11	60.1	49.81	27	50.33	45.65	33.1	18,059	0.18%
2021/05/10	81.1	50.78	87	51.02	50.70	-5.9	17,286	-0.03%
2021/05/07	69	48.13	112.5	48.28	48.65	-43.5	16,230	-0.27%	大賣/
2021/05/06	90	48.39	76	48.92	48.70	14	15,395	0.09%
2021/05/05	55	45.89	86	46.43	46.85	-31	14,341	-0.22%
2021/05/04	170.5	45.86	94	45.58	42.60	76.5	13,422	0.57%	大買/
2021/05/03	36	45.44	51	45.97	46.35	-15	11,865	-0.13%
2021/04/29	23	41.19	11	41.01	42.15	12	10,976	0.11%
2021/04/28	16	41.45	12	41.25	40.45	4	10,444	0.04%
2021/04/27	26	41.60	13	41.56	41.15	13	9,815	0.13%
2021/04/23	21	36.56	14	37.06	34.90	7	8,181	0.09%
2021/04/22	7	37.91	13	39.05	37.70	-6	7,717	-0.08%
2021/04/21	10	36.11	25	36.32	36.55	-15	6,984	-0.21%
2021/04/16	2	26.35	2	27.30	27.50	0	6,441	0.00%
2021/04/15	0	0.00	2	25.00	25.00	-2	6,136	-0.03%
2021/04/14	2	25.38	2	25.40	25.10	0	6,147	0.00%
2021/04/13	1	24.45	5	25.00	25.00	-4	5,884	-0.07%
2021/04/12	0	0.00	1	24.20	24.45	-1	5,737	-0.02%
2021/04/01	1	23.65	16	23.65	23.70	-15	6,187	-0.24%
2021/03/31	1	24.30	0	0.00	24.00	1	6,138	0.02%
2021/03/30	0	0.00	4	23.86	24.15	-4	6,039	-0.07%
2021/03/29	2	24.40	2	24.18	24.50	0	6,021	0.00%
2021/03/26	5	23.45	0	0.00	23.30	5	6,007	0.08%
2021/03/25	2	22.80	10	22.95	22.80	-8	6,218	-0.13%
2021/03/24	0	0.00	2	24.15	23.75	-2	6,263	-0.03%
2021/03/23	24	25.50	4	24.43	23.95	20	6,132	0.33%
2021/03/22	10	24.63	18	24.59	25.40	-8	5,703	-0.14%
2021/03/19	16	23.10	0	0.00	23.10	16	5,313	0.30%
2021/03/18	2	21.78	101	22.16	22.10	-99	4,872	-2.03%	大賣/
2021/03/17	2	21.05	0	0.00	21.05	2	4,723	0.04%
2021/03/16	2	21.25	1	21.40	21.30	1	4,744	0.02%
2021/03/15	2	21.05	0	0.00	21.60	2	4,931	0.04%
2021/03/12	3	20.53	0	0.00	20.65	3	4,930	0.06%
2021/03/11	2	20.15	0	0.00	20.10	2	4,846	0.04%
2021/03/10	0	0.00	2	20.15	20.15	-2	4,855	-0.04%
2021/03/08	0	0.00	5	20.30	19.95	-5	4,910	-0.10%
2021/03/05	2	19.90	0	0.00	19.85	2	4,905	0.04%
2021/02/22	0	0.00	43	20.52	20.45	-43	5,318	-0.81%
2021/02/19	4	20.10	0	0.00	20.35	4	5,282	0.08%
2021/02/18	1	19.45	1	19.85	19.90	0	5,096	0.00%
2021/02/04	1	17.75	0	0.00	17.80	1	5,065	0.02%
2021/01/29	0	0.00	1	18.05	17.90	-1	5,034	-0.02%
2021/01/27	3	18.25	0	0.00	18.50	3	4,994	0.06%
2021/01/21	1	18.80	0	0.00	18.60	1	4,903	0.02%
2021/01/20	0	0.00	23	18.59	18.55	-23	4,879	-0.47%
2021/01/15	40	20.04	0	0.00	20.10	40	4,777	0.84%
2021/01/14	105	21.41	0	0.00	21.05	105	4,714	2.23%	大買/鉅額交易
2021/01/12	0	0.00	2	20.95	20.55	-2	4,503	-0.04%
2021/01/07	0	0.00	1	20.10	20.10	-1	4,264	-0.02%
2021/01/05	0	0.00	20	21.57	21.60	-20	4,125	-0.48%
2021/01/04	21	22.15	1	22.60	22.15	20	4,051	0.49%
2020/12/29	3	22.48	25	22.38	21.25	-22	3,641	-0.60%
2020/12/28	50	21.90	25	21.95	21.70	25	3,379	0.74%
2020/12/21	2	21.70	5	21.74	21.65	-3	2,836	-0.11%
2020/12/18	1	20.70	0	0.00	20.80	1	2,502	0.04%
2020/12/10	2	20.45	0	0.00	20.20	2	2,117	0.09%
2020/12/09	1	20.60	1	20.85	20.75	0	2,056	0.00%
2020/12/08	1	20.00	8	20.15	19.75	-7	1,788	-0.39%
2020/12/04	0	0.00	2	19.15	19.20	-2	1,589	-0.13%
2020/12/03	3	20.07	0	0.00	19.70	3	1,583	0.19%
2020/12/01	8	19.50	0	0.00	19.00	8	1,470	0.54%
2020/11/27	0	0.00	10	19.65	19.80	-10	1,337	-0.75%
2020/08/19	20	17.25	20	17.20	17.05	0	676	0.00%
2020/08/18	0	0.00	10	17.00	16.95	-10	651	-1.54%
2020/08/14	10	16.50	0	0.00	16.55	10	601	1.66%
2020/07/07	0	0.00	3	16.40	16.45	-3	664	-0.45%
2020/07/06	3	16.40	0	0.00	16.45	3	670	0.45%
2020/06/05	1	16.70	0	0.00	16.60	1	658	0.15%
2020/05/22	1	15.65	0	0.00	15.75	1	637	0.16%
2020/05/20	1	15.65	0	0.00	15.70	1	630	0.16%
2020/04/27	0	0.00	1	15.20	15.25	-1	576	-0.17%
2020/04/22	1	14.90	1	15.10	15.00	0	566	0.00%
2020/04/21	1	15.65	0	0.00	14.85	1	550	0.18%
2020/03/18	8	13.30	8	13.10	13.00	0	439	0.00%
2020/03/06	0	0.00	20	15.80	15.85	-20	360	-5.55%
2020/02/21	1	16.45	0	0.00	16.45	1	344	0.29%
2020/01/13	0	0.00	2	17.85	17.75	-2	350	-0.57%
2020/01/06	2	17.70	0	0.00	17.75	2	371	0.54%
2020/01/03	1	17.70	0	0.00	17.80	1	371	0.27%
2020/01/02	0	0.00	4	17.90	17.85	-4	374	-1.07%
2019/12/23	4	17.75	0	0.00	17.80	4	435	0.92%
2019/12/19	1	17.90	0	0.00	17.90	1	438	0.23%
2019/12/18	0	0.00	2	18.03	18.05	-2	447	-0.45%
2019/12/17	3	17.80	0	0.00	17.85	3	462	0.65%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/11/27	1	18.25	0	0.00	18.25	1	566	0.18%
2019/11/19	3	17.95	0	0.00	18.00	3	619	0.48%
2019/11/18	1	18.00	1	18.10	17.95	0	636	0.00%
2019/11/07	7	18.21	9	18.22	18.05	-2	728	-0.27%
2019/11/06	0	0.00	2	18.35	18.30	-2	729	-0.27%
2019/10/25	0	0.00	1	18.80	18.80	-1	842	-0.12%
2019/10/23	1	18.75	0	0.00	18.75	1	908	0.11%
2019/10/14	10	19.10	0	0.00	19.10	10	1,257	0.80%
2019/10/09	0	0.00	2	18.80	18.80	-2	1,268	-0.16%
2019/10/02	5	18.75	0	0.00	18.80	5	1,328	0.38%
2019/08/06	2	20.95	0	0.00	21.10	2	1,417	0.14%
2019/07/29	0	0.00	1	22.80	22.70	-1	1,494	-0.07%
2019/07/22	1	23.70	0	0.00	23.70	1	1,505	0.07%
2019/07/18	7	22.76	0	0.00	21.95	7	1,396	0.50%
2019/07/01	2	19.75	0	0.00	19.75	2	1,149	0.17%
2019/06/28	0	0.00	1	20.00	19.55	-1	1,142	-0.09%
2019/06/27	2	20.30	0	0.00	19.95	2	1,127	0.18%
2019/05/13	0	0.00	2	18.40	18.50	-2	956	-0.21%
2019/05/06	3	19.70	2	19.20	19.30	1	869	0.12%
2019/05/03	2	19.95	0	0.00	19.75	2	838	0.24%
2019/04/25	0	0.00	5	18.50	18.50	-5	723	-0.69%
2019/04/24	5	18.50	0	0.00	18.50	5	736	0.68%
2019/04/16	0	0.00	10	18.40	18.35	-10	727	-1.37%
2019/04/15	0	0.00	4	18.28	18.30	-4	724	-0.55%
2019/04/10	1	18.20	0	0.00	18.20	1	735	0.14%
2019/04/09	0	0.00	1	18.20	18.25	-1	723	-0.14%
2019/04/08	10	18.20	0	0.00	18.25	10	725	1.38%
2019/04/03	1	18.10	0	0.00	18.10	1	726	0.14%
2019/04/02	1	18.05	0	0.00	18.05	1	736	0.14%
2019/04/01	2	18.10	0	0.00	18.05	2	739	0.27%
2019/03/18	0	0.00	1	18.00	18.10	-1	848	-0.12%
2019/03/13	0	0.00	1	17.75	17.80	-1	870	-0.11%
2019/03/08	1	17.75	0	0.00	17.70	1	979	0.10%
2019/02/20	0	0.00	1	17.95	17.95	-1	1,238	-0.08%
2019/02/19	0	0.00	1	17.90	17.95	-1	1,337	-0.07%
2019/02/18	2	17.73	0	0.00	17.70	2	1,391	0.14%
2019/02/14	0	0.00	11	17.65	17.60	-11	1,418	-0.78%
2019/02/13	0	0.00	44	17.65	17.75	-44	1,427	-3.08%
2018/12/03	0	0.00	22	20.17	20.25	-22	3,685	-0.60%
2018/11/19	0	0.00	1	19.60	19.45	-1	3,557	-0.03%
2018/11/16	1	19.05	1	19.45	19.35	0	3,673	0.00%
2018/11/13	0	0.00	4	18.20	18.20	-4	3,569	-0.11%
2018/11/09	4	17.95	4	18.80	18.05	0	3,556	0.00%
2018/11/08	1	19.30	0	0.00	19.25	1	3,533	0.03%
2018/11/07	1	19.40	0	0.00	19.40	1	3,534	0.03%
2018/11/05	8	19.87	0	0.00	19.65	8	3,562	0.22%
2018/11/01	0	0.00	4	20.10	19.90	-4	3,488	-0.11%
2018/10/29	0	0.00	1	20.70	20.45	-1	3,537	-0.03%
2018/10/26	1	20.10	0	0.00	20.10	1	3,525	0.03%
2018/10/25	2	20.65	0	0.00	20.70	2	3,489	0.06%
2018/10/24	2	21.80	0	0.00	21.30	2	3,446	0.06%
2018/10/23	1	22.35	1	22.50	22.40	0	3,474	0.00%
2018/10/19	1	23.10	2	22.93	22.45	-1	3,512	-0.03%
2018/10/18	11	23.05	1	23.25	23.20	10	3,458	0.29%
2018/10/17	7	22.85	0	0.00	22.70	7	3,434	0.20%
2018/10/16	10	22.55	0	0.00	22.65	10	3,311	0.30%
2018/10/15	11	22.88	1	22.75	23.00	10	3,053	0.33%
2018/10/11	1	20.30	1	20.30	20.45	0	2,621	0.00%
2018/10/09	3	21.05	0	0.00	21.30	3	2,591	0.12%
2018/10/08	0	0.00	2	21.15	21.05	-2	2,512	-0.08%
2018/10/05	8	20.15	0	0.00	20.00	8	2,423	0.33%
2018/10/04	4	21.15	0	0.00	21.15	4	2,366	0.17%
2018/10/03	11	20.70	0	0.00	21.00	11	2,309	0.48%
2018/09/27	15	19.92	0	0.00	19.95	15	2,015	0.74%
2018/09/25	0	0.00	20	18.75	19.20	-20	1,870	-1.07%
2018/09/21	60	18.49	40	18.69	18.55	20	1,830	1.09%
2018/08/23	5	20.90	6	20.30	20.15	-1	1,591	-0.06%
2018/08/22	1	20.20	0	0.00	20.45	1	1,449	0.07%
2018/08/16	0	0.00	240	19.49	19.50	-240	1,352	-17.74%	大賣/鉅額交易
2018/08/06	168	19.95	10	20.27	20.25	158	1,172	13.47%	大買/鉅額交易
2018/08/03	82	19.58	0	0.00	19.90	82	1,114	7.36%
2018/07/04	0	0.00	2	16.65	16.60	-2	745	-0.27%
2018/04/25	0	0.00	1	16.50	16.35	-1	556	-0.18%
2018/04/23	0	0.00	20	16.45	16.45	-20	529	-3.78%
2018/04/09	20	15.70	0	0.00	15.60	20	564	3.55%
2018/03/13	1	15.70	0	0.00	15.60	1	692	0.14%