六福 (2705)-兆豐-板橋券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
873張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	20.55	0	0.00	20.30	10	1,726	0.58%
2024/05/28	0	0.00	0.2	21.60	21.05	-0.2	1,660	-0.01%
2024/05/07	0.2	20.35	0	0.00	20.10	0.2	1,311	0.02%
2024/05/06	0	0.00	1	21.75	21.10	-1	1,261	-0.08%
2024/05/03	1	21.05	0	0.00	22.20	1	1,193	0.08%
2024/05/02	0	0.00	1	21.30	21.70	-1	1,036	-0.10%
2024/04/30	1	20.90	1	21.20	21.00	0	920	0.00%
2024/04/25	1	19.40	0	0.00	19.00	1	591	0.17%
2024/04/24	0	0.00	2	19.30	19.00	-2	546	-0.37%
2024/04/22	2	18.70	5	18.45	18.40	-3	524	-0.57%
2024/04/19	0	0.00	1	18.70	18.25	-1	529	-0.19%
2024/04/15	0	0.00	1	18.10	18.05	-1	527	-0.19%
2024/04/11	2	18.35	0	0.00	18.25	2	537	0.37%
2024/03/28	0	0.00	2	18.20	18.05	-2	558	-0.36%
2024/02/05	1	17.70	0	0.00	17.60	1	1,127	0.09%
2024/01/24	3	17.60	0	0.00	17.65	3	1,228	0.24%
2024/01/18	1	17.20	0	0.00	17.15	1	1,229	0.08%
2023/12/22	0	0.00	2	17.95	17.95	-2	1,128	-0.18%
2023/11/22	4	18.85	3	18.62	18.50	1	1,118	0.09%
2023/11/21	0	0.00	13	18.45	18.35	-13	1,176	-1.11%
2023/11/20	14	18.28	0	0.00	18.25	14	1,162	1.20%
2023/11/16	0	0.00	1	17.95	18.25	-1	849	-0.12%
2023/11/15	1	17.35	0.1	17.30	17.40	0.9	790	0.11%
2023/11/10	0	0.00	1	17.20	17.35	-1	822	-0.12%
2023/11/07	2	18.05	2	17.73	17.50	0	877	0.00%
2023/09/27	1	17.15	0	0.00	17.05	1	1,818	0.05%
2023/08/25	3	17.50	3	17.92	17.85	0	7,299	0.00%
2023/08/22	0	0.00	1	17.05	17.00	-1	7,299	-0.01%
2023/08/11	0	0.00	1	18.90	18.60	-1	8,106	-0.01%
2023/07/27	0	0.00	2	19.95	20.00	-2	7,969	-0.03%
2023/07/24	0	0.00	1	20.20	20.10	-1	7,909	-0.01%
2023/07/21	1	21.50	0	0.00	20.80	1	7,902	0.01%
2023/07/19	0	0.00	1	20.35	20.30	-1	7,772	-0.01%
2023/07/18	0	0.00	1	21.10	20.70	-1	7,794	-0.01%
2023/07/12	2	22.40	0	0.00	22.45	2	7,635	0.03%
2023/07/11	0	0.00	5	23.15	23.25	-5	7,612	-0.07%
2023/07/10	1	22.90	0	0.00	22.80	1	7,548	0.01%
2023/07/06	0	0.00	1	23.70	23.45	-1	7,463	-0.01%
2023/07/05	10	24.70	21	24.18	24.30	-11	7,403	-0.15%
2023/07/04	0	0.00	3	23.95	23.85	-3	7,325	-0.04%
2023/07/03	13	24.67	5	24.66	24.35	8	7,251	0.11%
2023/06/30	2	24.90	0	0.00	24.50	2	7,190	0.03%
2023/06/29	8	24.69	2	24.85	24.65	6	7,160	0.08%
2023/06/28	4	25.50	4	26.10	25.00	0	7,107	0.00%
2023/06/27	10	25.31	10	24.96	25.05	0	6,975	0.00%
2023/06/26	8	26.04	5	26.36	26.40	3	6,804	0.04%
2023/06/21	14	26.44	13	26.77	26.55	1	6,514	0.02%
2023/06/20	3	24.25	3	24.98	26.15	0	5,409	0.00%
2023/06/19	1	24.45	3	23.75	23.80	-2	4,817	-0.04%
2023/06/16	2	23.23	4	23.14	23.05	-2	4,495	-0.04%
2023/06/15	2	22.98	0	0.00	23.10	2	4,366	0.05%
2023/06/14	27	24.00	36	23.76	23.60	-9	4,225	-0.21%
2023/06/13	5	22.07	9	22.17	23.30	-4	3,748	-0.11%
2023/06/12	5	22.75	50	22.85	22.80	-45	3,384	-1.33%
2023/06/09	1	24.55	0	0.00	25.00	1	2,984	0.03%
2023/06/08	15	21.35	3	22.32	22.75	12	2,666	0.45%
2023/06/07	18	20.53	16	20.63	20.70	2	2,340	0.09%
2023/06/06	50	20.18	0	0.00	20.10	50	2,195	2.28%
2023/06/01	1	20.25	1	19.90	19.85	0	2,076	0.00%
2023/05/31	1	19.35	1	19.80	19.55	0	1,992	0.00%
2023/05/25	0	0.00	15	20.35	19.55	-15	2,045	-0.73%
2023/05/24	39	21.07	21	21.01	21.25	18	2,058	0.87%
2023/05/23	2	20.00	2	20.15	20.10	0	1,653	0.00%
2023/04/25	0	0.00	4	18.05	18.00	-4	1,473	-0.27%
2023/04/21	20	18.35	20	18.55	18.35	0	1,425	0.00%
2023/04/19	4	18.25	0	0.00	18.10	4	1,348	0.30%
2023/04/14	5	17.25	15	17.90	17.80	-10	1,280	-0.78%
2023/04/13	10	17.13	0	0.00	17.05	10	1,232	0.81%
2023/04/10	0	0.00	0	17.10	17.00	0	1,222	0.00%
2023/03/30	0	17.50	0	0.00	17.30	0	1,210	0.00%
2023/03/29	0	17.75	0	0.00	17.60	0	1,200	0.00%
2023/03/27	0	18.60	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/06	0	18.60	0	0.00	18.50	0	1,138	0.00%
2023/02/23	1	19.95	49	19.41	19.25	-48	982	-4.89%
2023/02/22	48	18.85	0	0.00	19.05	48	751	6.38%
2022/12/28	0	0.00	1	17.40	16.90	-1	349	-0.29%
2022/10/07	0	0.00	2	17.58	17.45	-2	578	-0.35%
2022/09/22	0	0.00	20	17.03	16.80	-20	518	-3.86%
2022/09/15	2	16.35	0	0.00	16.35	2	529	0.38%
2022/09/01	10	16.15	0	0.00	16.20	10	775	1.29%
2022/08/31	10	16.35	0	0.00	16.30	10	862	1.16%
2022/08/24	0	0.00	10	16.60	16.55	-10	1,372	-0.73%
2022/08/23	0	0.00	10	16.50	16.45	-10	1,372	-0.73%
2022/08/19	5	16.45	0	0.00	16.65	5	1,374	0.36%
2022/08/17	5	16.70	0	0.00	16.75	5	1,370	0.36%
2022/08/16	10	16.75	0	0.00	16.65	10	1,366	0.73%
2022/07/06	1	15.95	0	0.00	15.95	1	1,070	0.09%
2022/06/06	0	0.00	1	19.75	19.90	-1	417	-0.24%
2022/06/02	0	0.00	17	18.70	18.10	-17	189	-8.98%
2022/05/30	0	17.40	0	0.00	17.20	0	160	0.00%
2022/03/31	1	17.25	0	0.00	17.20	1	277	0.36%
2022/03/30	1	17.20	0	0.00	17.20	1	276	0.36%
2022/03/11	0	0.00	1	17.20	17.15	-1	268	-0.37%
2022/03/09	2	17.25	0	0.00	17.20	2	256	0.78%
2022/03/07	2	17.35	0	0.00	17.30	2	252	0.79%
2022/02/08	1	17.25	0	0.00	17.30	1	103	0.97%
2022/01/14	1	17.20	0	0.00	17.25	1	108	0.92%
2021/11/11	10	18.50	0	0.00	18.35	10	174	5.74%
2021/11/10	8	18.40	11	18.35	18.45	-3	173	-1.73%
2021/11/09	3	18.40	0	0.00	18.35	3	176	1.70%
2021/11/02	0	0.00	0	18.20	18.20	0	178	0.00%
2021/07/09	0	0.00	1	20.40	19.80	-1	455	-0.22%
2021/07/08	1	20.50	0	0.00	20.50	1	436	0.23%
2021/06/23	0	0.00	0	18.50	18.35	0	343	0.00%
2021/06/17	0	0.00	0.1	17.95	18.00	-0.1	320	-0.03%
2021/06/15	0	0.00	0	18.00	17.50	0	318	0.00%
2021/04/29	0	0.00	1	20.70	20.65	-1	290	-0.34%
2021/04/27	0	0.00	3	20.33	20.65	-3	286	-1.05%
2021/04/21	4	19.95	0	0.00	20.35	4	273	1.46%
2021/04/01	0	0.00	0	20.15	20.10	0	288	0.00%
2021/03/18	0	20.90	0	0.00	21.00	0	359	0.00%
2021/03/17	0	21.53	0	0.00	21.00	0	369	0.00%
2021/03/10	0	0.00	1	21.70	21.75	-1	399	-0.25%
2021/03/03	0	0.00	1	22.25	22.05	-1	417	-0.24%
2021/02/23	0	0.00	1	21.25	21.30	-1	425	-0.24%
2021/01/20	0	0.00	13	19.50	19.20	-13	527	-2.47%
2021/01/12	5	20.15	0	0.00	20.10	5	620	0.81%
2021/01/11	8	20.41	0	0.00	21.00	8	625	1.28%
2020/12/21	0	0.00	1	22.55	22.50	-1	675	-0.15%
2020/12/10	0	0.00	3	22.00	21.95	-3	669	-0.45%
2020/12/07	4	20.90	0	0.00	20.90	4	684	0.58%
2020/11/30	1	21.55	0	0.00	21.60	1	747	0.13%
2020/11/05	1	22.10	0	0.00	22.20	1	671	0.15%
2020/11/04	0	0.00	5	22.15	22.15	-5	678	-0.74%
2020/10/30	5	22.05	0	0.00	22.00	5	674	0.74%
2020/10/28	0	0.00	5	22.75	22.70	-5	653	-0.76%
2020/10/21	0	0.00	5	21.66	21.70	-5	631	-0.79%
2020/10/05	1	19.70	0	0.00	19.85	1	664	0.15%
2020/09/28	4	18.25	0	0.00	18.25	4	672	0.60%
2020/09/23	5	18.50	0	0.00	18.50	5	662	0.76%
2020/09/14	1	17.45	0	0.00	17.60	1	673	0.15%
2020/09/07	0	0.00	3	17.23	17.30	-3	640	-0.47%
2020/07/24	0	0.00	2	16.80	16.80	-2	990	-0.20%
2020/07/23	2	17.05	0	0.00	17.00	2	984	0.20%
2020/07/21	0	0.00	1	16.95	17.00	-1	970	-0.10%
2020/07/01	0	0.00	4	15.55	15.30	-4	770	-0.52%
2020/06/22	0	0.00	0.1	15.40	15.50	-0.1	727	-0.01%
2020/06/17	0	0.00	1	15.45	15.50	-1	701	-0.14%
2020/06/10	5	16.29	0	0.00	16.30	5	652	0.77%
2020/06/09	2	17.90	0	0.00	17.35	2	616	0.32%
2020/06/04	0	15.00	0	0.00	15.30	0	454	0.00%
2020/05/22	0	0.00	1	13.75	13.75	-1	318	-0.31%
2020/05/14	0	0.00	4.6	12.44	12.45	-4.6	257	-1.78%
2020/03/31	0	10.45	0	0.00	10.45	0	252	0.00%
2020/03/16	0.1	10.10	0	0.00	10.10	0.1	254	0.04%
2020/02/12	0.4	13.10	0	0.00	13.25	0.4	313	0.13%
2020/01/31	0	14.10	0	0.00	14.15	0	555	0.01%
2019/10/29	0	0.00	10	9.00	8.98	-10	1,079	-0.93%
2019/10/16	0	0.00	7	7.94	7.97	-7	841	-0.83%
2019/10/09	7	7.55	0	0.00	7.61	7	834	0.84%
2019/09/27	10	8.25	0	0.00	8.18	10	791	1.26%
2019/09/25	0	0.00	5	8.20	8.19	-5	743	-0.67%
2019/08/23	0	0.00	2	7.06	7.06	-2	582	-0.34%
2019/08/20	2	7.12	0	0.00	7.12	2	574	0.35%
2019/08/16	0	0.00	2	7.10	7.03	-2	565	-0.35%
2019/08/15	0	0.00	3	6.99	7.01	-3	571	-0.52%
2019/08/14	2	7.20	0	0.00	7.20	2	559	0.36%
2019/08/13	3	7.11	0	0.00	7.11	3	579	0.52%
2019/08/07	0	0.00	8	7.00	7.00	-8	672	-1.19%
2019/07/03	0	0.00	1	7.30	7.22	-1	1,136	-0.09%
2019/06/28	1	7.20	0	0.00	7.20	1	1,104	0.09%
2019/06/27	0	0.00	0	7.00	7.05	0	1,089	0.00%
2019/05/14	1	7.97	14	7.99	7.97	-13	877	-1.48%
2019/05/13	5	7.28	236	7.62	7.63	-231	704	-32.80%	大賣/鉅額交易
2019/05/10	40	7.01	0	0.00	6.94	40	592	6.75%
2019/05/07	205	7.18	0	0.00	7.08	205	510	40.17%	大買/鉅額交易
2019/03/20	0	0.00	4	6.66	6.60	-4	313	-1.28%
2019/03/05	0	0.00	5	6.22	6.22	-5	710	-0.70%
2018/11/30	0	0.00	2.3	7.30	7.30	-2.3	530	-0.44%
2018/11/28	0	0.00	1	7.11	7.18	-1	400	-0.25%
2018/11/27	6	6.66	0	0.00	6.78	6	290	2.07%
2018/11/26	1	6.16	0	0.00	6.17	1	227	0.44%
2018/10/25	0	0.00	0.1	5.50	5.55	-0.1	234	-0.02%
2018/09/14	0	6.19	0	0.00	6.19	0	212	0.00%
2018/08/02	0	6.30	0	0.00	6.28	0	243	0.00%
2018/07/06	0	0.00	0.1	6.47	6.41	-0.1	368	-0.04%
2018/06/21	0	6.58	0	0.00	6.57	0	401	0.00%
2018/03/27	0	7.48	0	0.00	7.48	0	340	0.00%
2018/03/01	1	7.58	0	0.00	7.57	1	350	0.29%