王品 (2727)-兆豐-板橋券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	10	239.00	239.00	-10	945	-1.06%
2024/05/27	0	0.00	1	235.00	236.50	-1	932	-0.11%
2024/05/24	1	227.00	0	0.00	228.00	1	919	0.11%
2024/05/23	10	227.50	0	0.00	226.50	10	918	1.09%
2024/05/14	10	235.00	0	0.00	235.00	10	939	1.06%
2024/05/03	0	0.00	1	243.50	246.00	-1	933	-0.11%
2024/05/02	0	0.00	0.1	239.50	240.50	-0.1	914	-0.01%
2024/04/24	1	228.00	0.1	229.50	229.50	0.9	941	0.10%
2024/04/22	0.1	221.00	20	217.85	218.00	-19.9	952	-2.09%
2024/04/19	0.1	228.50	0	0.00	225.50	0.1	935	0.01%
2024/04/18	1	233.00	0	0.00	234.00	1	921	0.11%
2024/04/10	1	239.00	1	241.50	241.00	0	989	0.00%
2024/04/08	1	233.00	0	0.00	238.50	1	1,014	0.10%
2024/04/03	0	0.00	0	242.83	242.00	0	1,018	0.00%
2024/03/29	0	242.25	0	0.00	241.50	0	1,014	0.00%
2024/03/27	0	241.00	0	0.00	242.50	0	1,022	0.00%
2024/03/25	0.1	244.00	0	0.00	243.00	0.1	1,033	0.01%
2024/03/13	0	0.00	5	247.00	246.50	-5	1,029	-0.49%
2024/03/12	0	0.00	1	245.50	246.00	-1	1,014	-0.10%
2024/03/08	1	244.50	3	244.17	242.50	-2	989	-0.20%
2024/03/07	2	237.00	0	0.00	236.50	2	945	0.21%
2024/02/23	1	236.50	0	0.00	235.00	1	942	0.11%
2024/02/19	0	0.00	15	239.50	240.00	-15	974	-1.54%
2024/02/01	0	246.00	0	0.00	247.50	0	936	0.00%
2024/01/30	0.1	250.00	0	0.00	247.00	0.1	932	0.01%
2024/01/24	1	248.00	0	0.00	248.00	1	984	0.10%
2024/01/12	2	258.75	2	252.79	252.50	0	916	0.00%
2024/01/10	0	0.00	3	253.17	252.00	-3	910	-0.33%
2023/12/29	1	250.00	0	0.00	249.50	1	796	0.13%
2023/12/20	0	0.00	2	246.00	245.00	-2	773	-0.26%
2023/12/12	0	0.00	0	239.50	238.00	0	778	0.00%
2023/11/24	11	238.50	0	0.00	238.00	11	828	1.33%
2023/11/22	1	245.50	0	0.00	245.50	1	824	0.12%
2023/11/17	0	257.00	0	0.00	254.50	0	831	0.00%
2023/11/16	4	251.88	5	252.80	253.50	-1	801	-0.12%
2023/11/15	1	245.00	0	0.00	245.50	1	781	0.13%
2023/10/24	1	234.00	0	0.00	236.00	1	912	0.11%
2023/10/23	1	238.00	0	0.00	238.00	1	911	0.11%
2023/10/19	0	0.00	8	233.00	231.00	-8	932	-0.86%
2023/10/16	0	245.50	0	0.00	244.00	0	944	0.00%
2023/10/13	0	0.00	0.1	250.00	248.00	-0.1	949	-0.01%
2023/09/28	0.1	259.00	0	0.00	262.00	0.1	1,017	0.01%
2023/09/27	1	257.00	1	253.00	253.00	0	1,023	0.00%
2023/09/25	1	248.00	0	0.00	251.50	1	1,061	0.09%
2023/09/21	10	243.50	0	0.00	243.00	10	1,079	0.93%
2023/09/15	2	264.00	1	265.50	261.00	1	1,122	0.09%
2023/09/13	1	261.00	1	259.00	261.00	0	1,130	0.00%
2023/09/12	0	0.00	1	266.00	257.00	-1	1,156	-0.09%
2023/09/11	1	267.50	0	0.00	267.50	1	1,172	0.09%
2023/09/07	0	0.00	1	258.50	257.00	-1	1,224	-0.08%
2023/09/06	0	0.00	2	282.00	282.00	-2	1,242	-0.16%
2023/09/01	1	281.00	0	0.00	283.50	1	1,335	0.07%
2023/08/25	1	283.00	0	0.00	281.00	1	1,668	0.06%
2023/08/24	1	284.50	0	0.00	280.00	1	1,674	0.06%
2023/08/18	1	287.50	1	285.00	284.50	0	1,765	0.00%
2023/08/17	1	286.50	1	289.00	289.00	0	1,791	0.00%
2023/08/14	10	287.50	0	0.00	279.00	10	1,842	0.54%
2023/08/11	0	0.00	1.2	300.00	299.50	-1.2	1,825	-0.07%
2023/08/07	10	296.50	0	0.00	298.00	10	1,893	0.53%
2023/07/25	10	282.50	1	288.50	291.00	9	2,179	0.41%
2023/07/12	10	291.00	0	0.00	292.50	10	2,996	0.33%
2023/07/05	0.1	310.00	0	0.00	306.00	0.1	3,082	0.00%
2023/07/04	1	307.00	0	0.00	308.00	1	3,101	0.03%
2023/06/27	10	317.00	0	0.00	322.00	10	3,522	0.28%
2023/06/21	1	337.00	0	0.00	330.00	1	3,639	0.03%
2023/06/19	2	338.00	0	0.00	338.00	2	3,874	0.05%
2023/06/16	1	343.00	0	0.00	338.00	1	3,935	0.03%
2023/06/14	1	345.00	0	0.00	346.00	1	3,990	0.03%
2023/06/12	0.1	348.00	2	358.50	346.50	-2	4,014	-0.05%
2023/06/09	21	362.35	0	0.00	360.00	21	4,122	0.51%
2023/06/06	0	0.00	1	358.00	358.50	-1	4,150	-0.02%
2023/06/05	1	366.00	1	360.50	360.50	0	4,159	0.00%
2023/06/02	5	350.00	23	357.24	357.50	-18	4,152	-0.43%
2023/06/01	1	344.50	0	0.00	340.50	1	4,097	0.02%
2023/05/31	0	0.00	1	333.00	333.00	-1	4,036	-0.02%
2023/05/26	1	325.00	0	0.00	323.50	1	4,169	0.02%
2023/05/24	0	0.00	0.1	323.50	325.00	-0.1	4,423	0.00%
2023/05/23	0	0.00	4	321.50	320.50	-4	4,505	-0.09%
2023/05/19	2.1	310.66	1	311.00	313.00	1.1	4,676	0.02%
2023/05/18	2	313.00	0	0.00	313.50	2	4,709	0.04%
2023/05/17	1	321.00	0	0.00	321.00	1	4,833	0.02%
2023/05/15	30	317.50	0	0.00	319.00	30	4,952	0.61%
2023/05/10	7	332.57	7	324.71	325.00	0	5,087	0.00%
2023/05/09	1	336.00	7	324.29	324.00	-6	5,011	-0.12%
2023/05/08	1	338.00	3	332.83	331.50	-2	5,026	-0.04%
2023/05/05	9	329.00	10	328.60	327.50	-1	5,015	-0.02%
2023/05/04	7	321.71	7.2	324.76	326.00	-0.2	5,051	0.00%
2023/05/03	9	319.44	3	321.50	321.50	6	5,108	0.12%
2023/05/02	2	320.00	11	317.09	317.00	-9	5,106	-0.18%
2023/04/28	4	315.63	4	315.75	317.00	0	5,108	0.00%
2023/04/27	2	301.50	1	298.00	309.00	1	5,034	0.02%
2023/04/26	4.1	308.34	6	301.58	300.00	-1.9	4,977	-0.04%
2023/04/25	7	312.86	10	318.25	315.50	-3	4,885	-0.06%
2023/04/24	6	309.92	5	318.40	318.50	1	4,743	0.02%
2023/04/21	2	309.00	3	305.50	306.50	-1	4,635	-0.02%
2023/04/20	6.1	340.48	0	0.00	313.00	6.1	4,571	0.13%
2023/04/19	3	337.67	0	347.50	347.50	3	4,417	0.07%
2023/04/18	6	314.75	5	317.50	316.00	1	4,306	0.02%
2023/04/17	4	299.25	2	303.25	304.50	2	4,219	0.05%
2023/04/14	10	301.40	6	296.42	295.50	4	4,188	0.10%
2023/04/13	1	297.50	0	0.00	290.50	1	4,149	0.02%
2023/04/12	8	294.94	8	289.56	289.00	0	4,144	0.00%
2023/04/11	0	297.00	9	290.50	290.50	-9	4,144	-0.22%
2023/04/10	5	299.30	2	298.00	298.00	3	4,162	0.07%
2023/04/07	6	302.92	8	297.25	297.00	-2	4,153	-0.05%
2023/04/06	6	307.92	9	299.78	299.50	-3	4,114	-0.07%
2023/03/31	2	308.00	5	311.50	311.50	-3	4,063	-0.07%
2023/03/30	5	318.00	2	315.75	316.00	3	4,000	0.07%
2023/03/29	6	315.08	7	317.50	322.50	-1	3,877	-0.03%
2023/03/28	13	301.42	1	301.00	301.00	12	3,732	0.32%
2023/03/27	1	299.00	9	302.00	295.00	-8	3,628	-0.22%
2023/03/24	5	321.30	13	311.31	311.50	-8	3,560	-0.22%
2023/03/23	5	305.30	6	319.33	322.00	-1	3,483	-0.03%
2023/03/21	6	283.58	3	282.50	285.00	3	3,223	0.09%
2023/03/20	5	279.30	5	277.90	279.00	0	3,162	0.00%
2023/03/17	1	266.00	0	0.00	275.00	1	3,110	0.03%
2023/03/16	2	264.50	2	261.00	261.00	0	3,072	0.00%
2023/03/15	3	263.00	1	266.50	266.50	2	3,048	0.07%
2023/03/14	13	277.00	2	265.50	260.50	11	2,998	0.37%
2023/03/10	8	273.38	8	261.00	261.00	0	2,830	0.00%
2023/03/09	0	0.00	1	276.00	270.50	-1	2,803	-0.04%
2023/03/08	3	278.67	6	276.00	276.00	-3	2,826	-0.11%
2023/03/07	4	280.38	4	279.00	279.00	0	2,802	0.00%
2023/03/06	0	0.00	8	282.13	278.50	-8	2,783	-0.29%
2023/03/03	4	288.63	2	289.50	283.00	2	2,747	0.07%
2023/03/02	7	284.21	13	287.96	285.50	-6	2,688	-0.22%
2023/03/01	5	276.70	6.1	280.95	281.00	-1.1	2,573	-0.04%
2023/02/24	6	276.08	4	280.50	278.50	2	2,499	0.08%
2023/02/23	3	275.33	2.1	275.60	276.00	0.9	2,438	0.04%
2023/02/22	2	250.00	0.1	276.50	272.00	1.9	2,318	0.08%
2023/02/21	2	244.75	1	252.00	254.00	1	2,152	0.05%
2023/02/20	5	255.50	6	246.00	251.50	-1	2,040	-0.05%
2023/02/17	1	239.00	3	247.83	251.50	-2	1,967	-0.10%
2023/02/16	1	227.00	3	233.33	234.00	-2	1,852	-0.11%
2023/02/15	4	222.75	4	230.13	230.50	0	1,795	0.00%
2023/02/14	1	209.00	0	0.00	216.50	1	1,637	0.06%
2023/02/13	11	203.91	0	0.00	206.50	11	1,531	0.72%
2023/02/10	0	0.00	0.1	206.50	199.00	-0.1	1,508	-0.01%
2023/02/09	6	200.75	7	203.79	202.00	-1	1,480	-0.07%
2023/02/08	0.1	200.00	1	200.00	201.00	-0.9	1,373	-0.07%
2023/02/06	0	0.00	0	194.00	195.00	0	1,290	0.00%
2023/02/03	1	190.00	0	0.00	189.00	1	1,241	0.08%
2023/02/02	6	192.00	5	194.50	193.00	1	1,203	0.08%
2023/02/01	0	0.00	1	190.00	197.00	-1	1,107	-0.09%
2023/01/31	1	179.50	2.1	180.45	179.50	-1.1	1,014	-0.11%
2023/01/30	1	173.00	1	177.00	174.50	0	985	0.00%
2023/01/12	0	0.00	0.2	170.00	169.00	-0.2	952	-0.02%
2023/01/03	0	0.00	1	163.50	164.50	-1	918	-0.11%
2022/12/27	1	167.00	0	0.00	162.00	1	870	0.11%
2022/12/20	0	0.00	1	164.50	158.00	-1	945	-0.11%
2022/12/19	1	166.50	0	0.00	166.50	1	950	0.11%
2022/12/06	1	166.00	1	166.50	166.00	0	1,042	0.00%
2022/12/05	0	161.50	0	0.00	163.50	0	1,022	0.00%
2022/12/01	0	0.00	5	164.50	164.50	-5	994	-0.50%
2022/11/28	0	0.00	1	152.50	155.00	-1	883	-0.11%
2022/11/22	0	156.00	0	0.00	153.50	0	852	0.00%
2022/11/14	0	148.50	0	0.00	152.00	0	790	0.00%
2022/10/14	0	0.00	1	129.00	129.00	-1	573	-0.17%
2022/10/13	1	125.50	0	0.00	129.00	1	574	0.17%
2022/10/07	0	0.00	1	141.00	136.50	-1	561	-0.18%
2022/09/29	1	138.50	0	136.00	138.50	1	466	0.21%
2022/09/28	1	137.98	0	0.00	133.00	1	448	0.22%
2022/09/20	0	0.00	1	132.00	136.00	-1	243	-0.41%
2022/08/26	0	0.00	0.1	124.50	125.00	-0.1	259	-0.04%
2022/07/08	0	0.00	1	118.00	118.00	-1	275	-0.36%
2022/07/07	1	122.50	0	0.00	120.00	1	274	0.36%
2022/06/27	0.1	123.50	0	0.00	123.50	0.1	260	0.04%
2022/06/15	0	0.00	4	121.00	121.00	-4	256	-1.56%
2022/06/14	0	0.00	1	122.00	122.00	-1	261	-0.38%
2022/06/13	7	124.07	2	121.00	121.00	5	261	1.91%
2022/06/02	0	0.00	0.1	121.00	121.50	-0.1	265	-0.02%
2022/06/01	0	0.00	2	121.50	119.00	-2	265	-0.75%
2022/05/30	0.1	113.00	0	0.00	117.00	0.1	264	0.02%
2022/05/26	1	112.00	1	110.50	110.50	0	260	0.00%
2022/05/20	0	0.00	0	107.50	105.50	0	274	0.00%
2022/05/04	0	112.00	0	0.00	111.00	0	339	0.00%
2022/04/28	1	109.00	0	0.00	108.50	1	347	0.29%
2022/04/27	1	109.49	0	0.00	110.00	1	352	0.29%
2022/04/18	0	0.00	4	117.00	117.50	-4	352	-1.13%
2022/04/11	0	120.00	0	0.00	117.50	0	376	0.00%
2022/04/07	0	120.00	0	0.00	118.50	0	376	0.00%
2022/03/29	0	0.00	1	122.50	123.00	-1	368	-0.27%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/10	0	0.00	1	122.00	122.50	-1	367	-0.27%
2022/03/09	2	118.50	2	118.50	119.00	0	362	0.00%
2022/03/07	1	127.00	0	0.00	127.00	1	348	0.29%
2022/03/02	1	136.00	0.1	136.50	135.00	0.9	361	0.25%
2022/02/18	0.1	141.00	0	0.00	138.50	0.1	367	0.03%
2022/01/25	0	0.00	1	125.00	125.00	-1	367	-0.27%
2021/12/22	1	134.00	0	0.00	134.50	1	704	0.14%
2021/12/20	0	0.00	1	133.00	133.50	-1	797	-0.13%
2021/12/08	1	137.50	1	137.50	137.50	0	828	0.00%
2021/11/18	0	0.00	6	142.00	142.00	-6	961	-0.62%
2021/11/10	1	145.00	0	0.00	145.50	1	1,054	0.09%
2021/11/04	2	146.50	2	145.00	145.00	0	1,082	0.00%
2021/11/02	0	0.00	0.1	146.00	143.00	-0.1	1,110	-0.01%
2021/10/29	0	0.00	4	144.00	144.00	-4	1,147	-0.35%
2021/10/28	5.1	145.01	2	145.00	145.50	3.1	1,156	0.27%
2021/10/18	1	141.00	1	142.00	141.00	0	1,382	0.00%
2021/10/15	0	0.00	1	143.50	143.00	-1	1,414	-0.07%
2021/10/14	1	141.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	0	0.00	4	144.00	144.00	-4	1,483	-0.27%
2021/10/08	10	156.40	20	152.50	152.50	-10	1,545	-0.65%
2021/10/07	0	0.00	2	154.00	156.00	-2	1,550	-0.13%
2021/10/04	0	0.00	1	153.00	153.00	-1	1,699	-0.06%
2021/10/01	1	153.50	3	150.67	151.00	-2	1,800	-0.11%
2021/09/29	7	157.50	0	0.00	151.50	7	1,977	0.35%
2021/09/28	15	149.07	0.1	154.00	156.00	14.9	1,984	0.75%
2021/09/13	1	143.00	1	142.50	143.50	0	2,294	0.00%
2021/09/10	0	0.00	1	141.50	139.50	-1	2,373	-0.04%
2021/09/08	1	129.00	1	132.50	132.00	0	2,379	0.00%
2021/09/07	2	135.75	1	135.00	135.00	1	2,394	0.04%
2021/09/02	2	147.00	4	144.25	144.00	-2	2,441	-0.08%
2021/09/01	2	149.75	0	0.00	145.50	2	2,455	0.08%
2021/08/24	2	138.25	2	141.25	142.50	0	2,746	0.00%
2021/08/23	1	128.00	2	133.25	133.50	-1	2,780	-0.04%
2021/08/20	1	135.00	1	130.50	130.50	0	2,807	0.00%
2021/08/19	1	135.00	0	0.00	132.50	1	2,805	0.04%
2021/08/13	0	0.00	0	146.00	145.00	0	2,808	0.00%
2021/08/12	0	0.00	0	150.00	149.00	0	2,815	0.00%
2021/08/09	1	152.50	1	149.00	149.00	0	2,966	0.00%
2021/08/06	0	0.00	1	147.50	147.50	-1	2,976	-0.03%
2021/08/05	3	151.83	0	0.00	151.00	3	3,032	0.10%
2021/08/04	1	155.50	0	0.00	154.00	1	3,051	0.03%
2021/08/03	1	159.00	1	159.00	158.00	0	3,070	0.00%
2021/08/02	0	0.00	2	162.00	162.00	-2	3,066	-0.07%
2021/07/30	1.2	160.75	0	0.00	159.00	1.2	3,107	0.04%
2021/07/29	1	161.50	0	0.00	160.00	1	3,099	0.03%
2021/07/28	1	151.50	1	156.00	159.50	0	3,098	0.00%
2021/07/27	3	165.00	0	0.00	162.00	3	3,094	0.10%
2021/07/26	1	168.00	0	0.00	168.50	1	3,079	0.03%
2021/07/23	1	168.00	2	172.25	172.00	-1	3,061	-0.03%
2021/07/22	0	0.00	1	167.50	167.50	-1	2,967	-0.03%
2021/07/21	5	166.00	1.3	166.66	165.50	3.7	2,942	0.13%
2021/07/20	1.1	169.55	1	172.50	172.00	0.1	2,923	0.00%
2021/07/19	2	176.00	2	174.50	174.50	0	2,909	0.00%
2021/07/16	0	0.00	1	171.00	171.50	-1	2,876	-0.03%
2021/07/15	3	163.17	3	166.83	167.00	0	2,841	0.00%
2021/07/14	0.1	161.50	1	160.00	158.50	-0.9	2,825	-0.03%
2021/07/13	2	155.50	2	158.50	157.00	0	2,809	0.00%
2021/07/12	1	161.00	1	160.00	157.00	0	2,790	0.00%
2021/07/09	1.1	174.95	1	175.00	167.50	0.1	2,731	0.00%
2021/07/08	1	172.00	1.1	173.86	173.00	-0.1	2,713	0.00%
2021/07/07	7	170.07	5	171.50	173.00	2	2,563	0.08%
2021/07/06	0	0.00	1	160.50	161.00	-1	2,402	-0.04%
2021/07/05	2	158.00	2	159.25	159.00	0	2,388	0.00%
2021/07/02	17.1	155.68	15	160.27	154.00	2.1	2,354	0.09%
2021/07/01	2	159.25	4	157.25	161.00	-2	2,234	-0.09%
2021/06/30	2	145.75	1	146.50	146.50	1	2,133	0.05%
2021/06/29	1	142.50	0.2	143.00	142.00	0.8	2,133	0.04%
2021/06/24	0	0.00	10	148.50	151.50	-10	2,107	-0.47%
2021/06/22	0	0.00	3	157.33	153.00	-3	2,074	-0.14%
2021/06/21	29.3	156.04	17	155.62	155.50	12.3	2,029	0.61%
2021/06/18	1	147.00	1	148.00	148.00	0	1,959	0.00%
2021/06/17	1	148.50	0	0.00	147.00	1	1,966	0.05%
2021/06/16	1	148.00	0	0.00	147.50	1	1,973	0.05%
2021/06/15	0	0.00	1	148.00	149.50	-1	1,952	-0.05%
2021/06/11	0.1	142.50	0	0.00	141.50	0.1	1,939	0.01%
2021/06/09	1	142.50	0	0.00	142.50	1	2,015	0.05%
2021/06/04	12	149.13	12	147.79	146.00	0	2,092	0.00%
2021/06/03	2	139.50	2	141.75	139.50	0	2,013	0.00%
2021/06/02	1	139.50	1	143.00	140.50	0	2,060	0.00%
2021/05/28	1	135.50	0	0.00	132.50	1	2,043	0.05%
2021/05/27	0	0.00	2	128.25	132.50	-2	2,055	-0.10%
2021/05/26	2	121.00	3	124.50	127.50	-1	2,106	-0.05%
2021/05/25	1	127.50	0	0.00	124.00	1	2,164	0.05%
2021/05/24	1	126.00	0	0.00	129.50	1	2,166	0.05%
2021/05/21	2	127.00	2	127.50	127.50	0	2,256	0.00%
2021/05/20	0	0.00	0	125.50	123.50	0	2,328	0.00%
2021/05/19	1	121.00	2	127.00	127.00	-1	2,346	-0.04%
2021/05/18	2	115.00	1	122.00	123.00	1	2,331	0.04%
2021/05/17	0	0.00	0	113.00	112.00	0	2,301	0.00%
2021/05/12	0	0.00	1	126.50	126.00	-1	2,162	-0.05%
2021/05/07	10	156.15	10	152.50	152.50	0	2,161	0.00%
2021/05/03	1	178.00	0	185.00	174.00	1	2,147	0.05%
2021/04/27	0	191.50	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	1	191.02	0	0.00	191.00	1	2,190	0.05%
2021/04/20	0	0.00	1	200.50	198.50	-1	2,165	-0.05%
2021/04/19	0	194.75	1	195.50	198.00	-1	2,182	-0.05%
2021/04/16	0	194.50	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	190.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	5	193.20	5	189.00	189.00	0	2,229	0.00%
2021/04/09	1	194.00	1	192.00	190.00	0	2,161	0.00%
2021/03/23	6	181.75	5	176.00	176.00	1	2,279	0.04%
2021/03/19	2	181.00	9	176.67	176.00	-7	2,337	-0.30%
2021/03/18	4	185.25	4	181.00	181.00	0	2,324	0.00%
2021/03/17	6	189.25	6	181.50	183.50	0	2,339	0.00%
2021/03/16	7	185.57	5	188.20	188.00	2	2,358	0.08%
2021/03/15	2	180.50	3	186.00	186.00	-1	2,349	-0.04%
2021/03/12	11	174.09	9	176.50	180.50	2	2,342	0.09%
2021/03/11	5	170.50	7.3	171.14	170.50	-2.3	2,341	-0.10%
2021/03/10	3	167.33	0	0.00	168.00	3	2,401	0.12%
2021/03/09	6	163.00	6	166.17	168.50	0	2,474	0.00%
2021/03/08	1	161.00	13	168.31	161.00	-12	2,457	-0.49%
2021/03/05	4	165.50	4	167.00	167.00	0	2,425	0.00%
2021/03/04	4	164.50	2	165.50	165.50	2	2,511	0.08%
2021/03/03	2	158.75	3	165.50	164.00	-1	2,577	-0.04%
2021/03/02	0	0.00	1	164.00	159.00	-1	2,553	-0.04%
2021/02/26	8	160.19	1	161.50	159.50	7	2,542	0.28%
2021/02/25	7	154.36	3	155.00	157.50	4	2,526	0.16%
2021/02/24	0	0.00	2.1	146.09	146.00	-2.1	2,487	-0.08%
2021/02/23	5.3	150.52	11	151.50	147.50	-5.8	2,537	-0.23%
2021/02/22	14	147.07	0	0.00	148.00	14	2,561	0.55%
2021/02/18	1	127.50	7	132.21	132.50	-6	2,597	-0.23%
2021/02/17	1	122.50	1	127.00	130.00	0	2,620	0.00%
2021/02/04	0	0.00	1	117.00	117.50	-1	2,651	-0.04%
2021/02/03	12	116.88	6	116.50	116.50	6	2,715	0.22%
2021/02/02	0	0.00	21	115.31	115.00	-21	2,783	-0.75%
2021/02/01	1	111.00	1	114.50	117.00	0	2,802	0.00%
2021/01/29	4	125.75	14	114.00	114.00	-10	2,785	-0.36%
2021/01/28	31	118.34	1	122.00	124.00	30	2,710	1.11%
2021/01/27	1	114.00	1	115.00	113.00	0	2,665	0.00%
2021/01/21	1	121.00	0	0.00	120.50	1	2,610	0.04%
2021/01/19	0	0.00	2	130.00	128.00	-2	2,541	-0.08%
2021/01/18	1	128.00	0	0.00	128.00	1	2,527	0.04%
2021/01/11	0	0.00	1	144.00	140.50	-1	2,424	-0.04%
2021/01/08	1	135.00	1	139.00	140.50	0	2,398	0.00%
2020/12/29	1	127.50	0	0.00	128.00	1	2,254	0.04%
2020/12/25	0	0.00	1	129.00	128.00	-1	2,229	-0.04%
2020/12/24	1	131.50	0	0.00	130.00	1	2,211	0.05%
2020/12/22	1	137.00	0	0.00	131.00	1	2,134	0.05%
2020/12/17	2	146.75	4	139.00	139.00	-2	2,067	-0.10%
2020/12/16	5	140.80	3	142.50	144.50	2	2,001	0.10%
2020/12/15	1	140.50	11	137.00	137.00	-10	1,951	-0.51%
2020/12/11	0	0.00	1	140.00	137.00	-1	1,910	-0.05%
2020/12/10	15	140.87	4	138.00	138.00	11	1,874	0.59%
2020/12/09	1	134.50	2	137.25	137.50	-1	1,817	-0.06%
2020/12/08	1	131.50	0	0.00	132.50	1	1,777	0.06%
2020/12/07	0	0.00	1	132.50	134.50	-1	1,726	-0.06%
2020/12/04	3.1	145.14	3	147.00	139.50	0.1	1,635	0.00%
2020/12/03	11	137.45	11	140.77	141.00	0	1,493	0.00%
2020/12/02	1	133.00	1	130.50	132.00	0	1,391	0.00%
2020/12/01	1	129.50	0	0.00	129.50	1	1,356	0.07%
2020/11/30	0	0.00	2	133.00	131.50	-2	1,315	-0.15%
2020/11/27	4	121.63	3	127.17	129.00	1	1,192	0.08%
2020/11/24	2	117.00	12	115.50	115.50	-10	1,007	-0.99%
2020/11/23	1	119.00	1	120.00	120.00	0	945	0.00%
2020/11/20	2	120.00	12	118.00	118.00	-10	900	-1.11%
2020/11/19	3	119.50	1	119.00	122.00	2	826	0.24%
2020/11/18	4	112.00	10	115.00	115.50	-6	691	-0.87%
2020/11/17	2	106.00	2.1	105.00	105.00	-0.1	568	-0.02%
2020/11/13	4	96.50	4	99.80	99.80	0	481	0.00%
2020/11/12	5	94.70	0	0.00	95.40	5	430	1.16%
2020/11/11	0.1	95.50	3	93.80	95.50	-2.9	397	-0.73%
2020/11/10	21	91.75	0	0.00	89.40	21	331	6.34%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/05	0	0.00	1	76.30	76.40	-1	234	-0.43%
2020/11/03	0	0.00	1	76.40	76.30	-1	241	-0.41%
2020/10/30	1	74.70	0	0.00	74.70	1	237	0.42%
2020/10/29	0	75.60	0	0.00	74.90	0	239	0.01%
2020/10/28	1	75.60	0	0.00	75.60	1	241	0.41%
2020/09/15	0	74.40	0	0.00	74.40	0	380	0.00%
2020/08/17	0	0.00	2	75.30	75.40	-2	721	-0.28%
2020/08/04	0	0.00	1	70.50	71.40	-1	725	-0.14%
2020/07/13	0	0.00	1	80.30	80.30	-1	716	-0.14%
2020/06/29	1	79.70	0	0.00	79.40	1	723	0.14%
2020/06/09	1	85.80	0	0.00	85.40	1	669	0.15%
2020/06/05	1	81.70	0	0.00	81.70	1	608	0.16%
2020/06/03	0	0.00	2	77.20	77.50	-2	568	-0.35%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/02/07	0	0.00	10	66.65	66.90	-10	336	-2.97%
2019/12/12	1	79.60	0	0.00	79.40	1	278	0.36%
2019/12/11	0	0.00	1	80.50	80.60	-1	272	-0.37%
2019/11/21	1	81.40	0	0.00	81.80	1	245	0.41%
2019/08/15	1	75.50	0	0.00	75.60	1	256	0.39%
2019/08/14	0	77.00	0	0.00	76.60	0	255	0.00%
2019/08/12	0	77.70	0	0.00	77.10	0	266	0.00%
2019/08/08	0	77.60	0	0.00	77.50	0	268	0.00%
2019/08/06	1	75.20	0	0.00	76.30	1	267	0.37%
2019/08/02	2	75.80	0	0.00	75.90	2	271	0.74%
2019/07/19	2	79.60	0	0.00	79.70	2	265	0.75%
2019/07/18	1	79.90	0	0.00	80.00	1	265	0.38%
2019/07/17	1	80.80	0	0.00	80.40	1	264	0.38%
2019/07/15	0	0.00	1	81.30	81.90	-1	255	-0.39%
2019/07/11	1	80.90	0	0.00	79.90	1	258	0.39%
2019/07/10	3	79.70	0	0.00	80.30	3	259	1.16%
2019/06/21	1	84.40	0	0.00	84.50	1	317	0.31%
2019/04/18	0	0.00	6	96.30	93.30	-6	282	-2.12%
2019/04/17	6	94.90	0	0.00	95.00	6	273	2.19%
2019/04/11	0	91.00	0	0.00	90.50	0	244	0.00%
2019/04/10	0	0.00	1	91.80	90.40	-1	243	-0.41%
2019/04/01	1	94.00	0	0.00	90.10	1	229	0.44%
2019/03/19	0	0.00	5	84.10	84.10	-5	219	-2.27%
2019/03/14	5	85.20	0	0.00	84.30	5	221	2.26%
2018/10/01	1	81.80	0	0.00	83.00	1	408	0.24%
2018/09/26	0	0.00	1	81.30	82.00	-1	418	-0.24%
2018/06/19	1	102.00	1	103.50	100.00	0	350	0.00%
2018/05/31	1	105.50	1	105.00	104.50	0	288	0.00%
2018/03/06	0	0.00	1	129.00	128.00	-1	262	-0.38%
2018/02/06	1	131.00	1	132.00	127.00	0	266	0.00%