雄獅 (2731)-兆豐-板橋券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
161.5
漲跌
▲1.5
漲幅
+0.94%
成交量
3,157張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	161.50	1	160.50	161.50	0	2,778	0.00%
2024/05/14	5	163.90	34.3	165.88	160.00	-29.3	2,753	-1.06%
2024/05/13	0	0.00	2	158.50	160.00	-2	2,607	-0.08%
2024/05/10	2	160.00	5	158.20	158.00	-3	2,522	-0.12%
2024/05/07	0	0.00	0.6	151.50	150.50	-0.6	2,345	-0.02%
2024/05/06	0	0.00	0.1	153.00	154.00	-0.1	2,344	0.00%
2024/05/03	1	153.00	1.1	151.55	151.50	-0.1	2,320	0.00%
2024/05/02	2.2	154.07	2	156.50	155.00	0.2	2,297	0.01%
2024/04/29	1	153.50	1	153.50	154.50	0	2,226	0.00%
2024/04/26	4	152.75	2	153.25	154.00	2	2,097	0.10%
2024/04/25	37.1	155.36	35	151.46	150.00	2.1	1,984	0.11%
2024/04/24	1	153.00	0	0.00	149.00	1	1,727	0.06%
2024/04/23	11	146.45	10	144.50	144.50	1	1,602	0.06%
2024/04/22	30	141.50	0	0.00	141.50	30	1,509	1.99%
2024/04/19	0	0.00	30	136.00	138.50	-30	1,525	-1.97%
2024/04/17	0	0.00	1	135.00	136.00	-1	1,501	-0.07%
2024/04/16	1	135.00	0.1	139.00	134.00	0.9	1,505	0.06%
2024/04/15	1	138.50	0.5	140.00	140.00	0.5	1,481	0.03%
2024/04/12	2.1	140.52	0	0.00	142.50	2.1	1,483	0.14%
2024/04/11	3	143.83	4	143.50	139.50	-1	1,435	-0.07%
2024/03/28	0	0.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/25	0.5	137.50	0	0.00	136.50	0.5	1,284	0.04%
2024/03/22	1	137.00	0	0.00	137.00	1	1,300	0.08%
2024/03/21	1	135.00	0	0.00	136.50	1	1,280	0.08%
2024/03/18	1	134.50	4	133.00	133.00	-3	1,260	-0.24%
2024/03/15	11	136.77	7	134.50	134.50	4	1,241	0.32%
2024/03/14	10	129.00	0	0.00	129.50	10	1,112	0.90%
2024/03/08	1	124.50	0	0.00	123.00	1	1,198	0.08%
2024/03/07	0	0.00	48	124.60	124.50	-48	1,204	-3.98%
2024/03/04	10	119.00	0	0.00	120.00	10	1,189	0.84%
2024/02/29	20	115.50	20	116.75	116.50	0	1,220	0.00%
2024/02/27	0.1	116.50	0	0.00	116.00	0.1	1,312	0.01%
2024/02/19	0	0.00	8	123.81	123.00	-8	2,103	-0.38%
2024/02/16	10.1	121.01	3	121.83	122.00	7.1	2,098	0.34%
2024/02/15	20.1	124.26	13	126.12	126.00	7.1	2,087	0.34%
2024/02/01	10	128.50	6	129.50	129.50	4	2,158	0.19%
2024/01/30	30.1	130.33	0	0.00	129.00	30.1	2,216	1.36%
2024/01/29	2	131.25	7	132.36	132.00	-5	2,327	-0.21%
2024/01/26	1	130.50	0	0.00	127.50	1	2,343	0.04%
2024/01/25	10.1	128.01	10	129.50	129.00	0.1	2,416	0.00%
2024/01/24	2	130.25	27	130.22	130.50	-25	2,497	-1.00%
2024/01/23	10	127.75	0	0.00	128.00	10	2,528	0.40%
2024/01/16	35.1	129.79	2	128.75	127.50	33.1	2,558	1.29%
2024/01/15	2.1	135.64	0.2	134.00	134.00	1.9	2,534	0.07%
2024/01/12	0.2	140.50	2	141.00	141.50	-1.8	2,491	-0.07%
2024/01/11	2	138.50	2	140.00	140.00	0	2,488	0.00%
2024/01/10	2	138.50	1	139.00	138.00	1	2,489	0.04%
2024/01/09	0	0.00	1	140.50	141.50	-1	2,491	-0.04%
2024/01/05	1	138.50	1	138.00	138.50	0	2,517	0.00%
2024/01/03	0	0.00	1	138.00	136.50	-1	2,552	-0.04%
2023/12/29	0	0.00	0.1	142.00	140.00	-0.1	2,526	0.00%
2023/12/27	2	138.25	1	138.00	138.50	1	2,496	0.04%
2023/12/26	0	0.00	1	138.00	137.50	-1	2,498	-0.04%
2023/12/25	0	0.00	1	138.50	138.00	-1	2,504	-0.04%
2023/12/22	0.1	138.50	1	138.00	136.50	-0.9	2,508	-0.04%
2023/12/20	1	139.50	1	140.00	139.50	0	2,513	0.00%
2023/12/19	0	0.00	1	136.50	136.50	-1	2,504	-0.04%
2023/12/14	1	139.50	0	0.00	139.00	1	2,488	0.04%
2023/12/13	3	140.67	1	141.00	142.50	2	2,474	0.08%
2023/12/11	0	0.00	2	143.75	143.00	-2	2,504	-0.08%
2023/12/08	0	0.00	1	146.50	146.50	-1	2,513	-0.04%
2023/12/06	2	149.25	1	149.00	146.00	1	2,483	0.04%
2023/12/05	2	143.75	1	145.00	143.50	1	2,435	0.04%
2023/12/04	0	0.00	1	144.00	143.50	-1	2,402	-0.04%
2023/12/01	1	140.50	0	0.00	140.50	1	2,376	0.04%
2023/11/29	0	0.00	1	140.50	140.00	-1	2,363	-0.04%
2023/11/28	1	138.00	0	0.00	141.00	1	2,352	0.04%
2023/11/27	2	138.50	1	137.00	138.50	1	2,333	0.04%
2023/11/24	0	0.00	1	137.50	138.00	-1	2,294	-0.04%
2023/11/22	16	143.06	15.2	146.28	145.00	0.8	2,153	0.04%
2023/11/21	1	143.00	1.1	141.22	143.00	-0.1	2,105	0.00%
2023/11/20	0	0.00	5	144.40	141.50	-5	2,063	-0.24%
2023/11/17	5	154.00	6	155.17	155.50	-1	1,935	-0.05%
2023/11/16	3.2	142.84	1	142.00	143.00	2.2	1,660	0.13%
2023/11/13	1	134.00	0	0.00	132.50	1	1,516	0.07%
2023/11/10	4	135.13	0	0.00	135.00	4	1,537	0.26%
2023/11/08	0	0.00	2	136.50	136.00	-2	1,538	-0.13%
2023/11/07	2	137.00	3	137.67	138.50	-1	1,615	-0.06%
2023/11/06	2	137.50	0	0.00	137.00	2	1,607	0.12%
2023/11/02	4	136.50	0	0.00	135.50	4	1,518	0.26%
2023/11/01	2	134.00	3	132.83	133.00	-1	1,463	-0.07%
2023/10/31	0	0.00	1	127.50	126.50	-1	1,400	-0.07%
2023/10/24	0	0.00	2	114.50	118.50	-2	1,603	-0.12%
2023/10/23	2	119.00	0	0.00	115.00	2	1,634	0.12%
2023/10/18	0	0.00	71	113.50	113.00	-71	1,700	-4.17%
2023/10/13	2	119.50	1	118.50	117.50	1	1,750	0.06%
2023/10/11	2	119.50	0	0.00	119.00	2	1,761	0.11%
2023/10/05	20	124.50	0	0.00	123.50	20	1,824	1.10%
2023/10/04	0	0.00	1	123.00	120.50	-1	1,868	-0.05%
2023/09/28	1	124.50	15	126.00	126.00	-14	1,954	-0.72%
2023/09/26	15	124.33	0	0.00	123.50	15	2,058	0.73%
2023/09/19	10	132.50	0	0.00	131.50	10	2,206	0.45%
2023/09/18	40	135.50	0	0.00	135.00	40	2,244	1.78%
2023/09/15	1	136.50	0	0.00	135.00	1	2,311	0.04%
2023/09/14	0	0.00	60	136.00	137.50	-60	2,369	-2.53%
2023/09/07	10	131.50	0	0.00	131.00	10	2,733	0.37%
2023/09/06	10	133.00	0	0.00	132.50	10	2,840	0.35%
2023/08/29	0	0.00	10	134.00	134.00	-10	4,027	-0.25%
2023/08/24	20	132.25	0	0.00	131.50	20	4,258	0.47%
2023/08/22	0	0.00	1	131.50	131.00	-1	4,357	-0.02%
2023/08/18	20	134.50	0	0.00	133.50	20	4,565	0.44%
2023/08/17	10	137.00	0	0.00	137.00	10	4,801	0.21%
2023/08/14	3	141.17	2	139.00	139.00	1	5,101	0.02%
2023/08/11	2	145.50	2	149.00	144.00	0	5,224	0.00%
2023/08/10	1	156.00	0	0.00	154.00	1	5,272	0.02%
2023/08/08	2	168.50	0	0.00	165.50	2	5,491	0.04%
2023/08/01	10	165.00	10	167.00	169.00	0	5,834	0.00%
2023/07/27	0	0.00	44	165.24	166.50	-44	5,770	-0.76%
2023/07/25	11	156.36	10	157.50	158.50	1	5,826	0.02%
2023/07/20	0	0.00	20	158.00	161.00	-20	5,904	-0.34%
2023/07/19	0	0.00	11	154.45	152.50	-11	5,900	-0.19%
2023/07/18	0	0.00	50	152.50	152.50	-50	5,925	-0.84%
2023/07/13	50	158.40	20	160.25	157.00	30	6,057	0.50%
2023/07/12	40	157.63	45	159.06	161.00	-5	6,314	-0.08%
2023/07/11	10	159.50	2	161.50	160.50	8	6,582	0.12%
2023/07/07	0	0.00	1	164.00	164.50	-1	6,696	-0.01%
2023/07/06	0	0.00	1	164.00	161.00	-1	6,693	-0.01%
2023/07/04	90	169.22	0	0.00	167.00	90	6,749	1.33%
2023/06/30	5	176.00	5	174.50	174.50	0	6,842	0.00%
2023/06/29	1	179.00	0	0.00	177.50	1	7,006	0.01%
2023/06/28	0	0.00	4	174.50	178.00	-4	7,309	-0.05%
2023/06/26	0	0.00	10	175.50	179.00	-10	7,581	-0.13%
2023/06/21	1	177.00	0	0.00	177.00	1	7,571	0.01%
2023/06/20	20	180.93	10	178.00	178.00	10	7,555	0.13%
2023/06/19	0	0.00	71	179.07	179.00	-71	7,532	-0.94%
2023/06/16	60	175.75	0	0.00	174.00	60	7,494	0.80%
2023/06/15	10	175.00	0	0.00	178.00	10	7,459	0.13%
2023/06/14	1	177.50	0	0.00	175.50	1	7,466	0.01%
2023/06/12	0	0.00	1	177.00	178.50	-1	7,241	-0.01%
2023/06/09	1	191.00	1	193.00	181.00	0	7,147	0.00%
2023/06/08	11	190.41	12	193.00	191.50	-1	6,900	-0.01%
2023/06/07	17	195.35	17	196.09	190.00	0	6,799	0.00%
2023/06/06	0	0.00	142	190.75	193.50	-142	6,627	-2.14%	大賣/鉅額交易
2023/05/30	0	0.00	1	173.50	174.00	-1	6,097	-0.02%
2023/05/29	20	177.00	1	176.50	177.00	19	6,074	0.31%
2023/05/26	3	184.67	0	0.00	181.50	3	6,100	0.05%
2023/05/25	10	182.50	10	187.00	185.00	0	6,140	0.00%
2023/05/24	2	188.25	0	0.00	185.00	2	6,201	0.03%
2023/05/23	136	191.24	15	194.00	184.50	121	6,139	1.97%	大買/鉅額交易
2023/05/22	21	190.48	21	189.81	190.50	0	6,018	0.00%
2023/05/19	85	175.99	87	178.41	183.50	-2	6,081	-0.03%
2023/05/18	44	177.17	43	179.40	178.50	1	6,536	0.02%
2023/05/17	11	176.36	10	177.00	177.00	1	6,631	0.02%
2023/05/16	5	184.50	5	185.50	182.50	0	6,560	0.00%
2023/05/15	6	192.42	2	183.00	180.50	4	6,435	0.06%
2023/05/12	3	191.00	3	189.00	189.50	0	6,314	0.00%
2023/05/11	15	183.50	17	184.97	186.00	-2	6,244	-0.03%
2023/05/10	0	0.00	1	174.50	178.00	-1	6,112	-0.02%
2023/05/08	15	182.47	14	183.29	180.00	1	6,029	0.02%
2023/05/05	0	0.00	1	178.50	182.50	-1	6,001	-0.02%
2023/05/04	6	175.00	0	0.00	177.50	6	5,930	0.10%
2023/05/03	1	172.50	1	172.50	172.50	0	5,905	0.00%
2023/04/28	0	0.00	2	175.00	176.50	-2	5,860	-0.03%
2023/04/27	2	168.00	1	171.00	171.00	1	5,763	0.02%
2023/04/26	0	0.00	1	173.00	173.00	-1	5,667	-0.02%
2023/04/25	11	172.09	0	0.00	171.00	11	5,652	0.19%
2023/04/24	0	0.00	12	171.75	172.50	-12	5,597	-0.21%
2023/04/21	1	171.50	2	173.50	170.50	-1	5,576	-0.02%
2023/04/20	0	0.00	12	182.25	174.00	-12	5,552	-0.22%
2023/04/19	2	182.50	4	178.00	181.00	-2	5,495	-0.04%
2023/04/18	0	0.00	10	183.60	177.50	-10	5,411	-0.18%
2023/04/17	3	189.17	26	191.50	180.50	-23	5,368	-0.43%
2023/04/14	1	173.50	1	171.50	179.00	0	5,098	0.00%
2023/04/10	0	0.00	30	148.00	149.00	-30	4,741	-0.63%
2023/04/07	51	146.40	20	147.50	148.00	31	4,836	0.64%
2023/03/31	0	0.00	0.3	143.50	151.00	-0.3	4,720	-0.01%
2023/03/29	1	144.00	2	142.50	145.00	-1	4,521	-0.02%
2023/03/28	0	0.00	0.2	137.50	138.50	-0.2	4,245	0.00%
2023/03/27	0	0.00	1	131.50	131.50	-1	4,110	-0.02%
2023/03/23	0	0.00	1	127.00	126.00	-1	4,880	-0.02%
2023/03/20	1	119.00	1	120.50	118.50	0	4,800	0.00%
2023/03/13	0	0.00	2	118.50	116.50	-2	4,703	-0.04%
2023/03/10	1	123.50	0	0.00	120.50	1	4,672	0.02%
2023/03/06	0	0.00	0	124.50	124.50	0	4,459	0.00%
2023/02/23	2.3	127.28	0	0.00	129.00	2.3	4,265	0.05%
2023/02/20	0	0.00	2	130.00	130.00	-2	4,033	-0.05%
2023/02/17	5	134.10	5	135.50	134.50	0	3,905	0.00%
2023/02/16	4	134.50	2.3	134.46	137.00	1.7	3,725	0.05%
2023/02/15	2	121.25	11	126.09	128.50	-9	3,103	-0.29%
2023/02/14	0	0.00	5	117.10	117.00	-5	2,900	-0.17%
2023/02/08	0	0.00	10	117.00	114.50	-10	2,718	-0.37%
2023/02/07	11	113.00	1	113.50	114.00	10	2,687	0.37%
2023/02/06	3	114.17	32	112.19	113.00	-29	2,669	-1.09%
2023/02/03	0.5	109.46	0	0.00	107.50	0.5	2,605	0.02%
2023/02/02	1	105.00	0	0.00	105.00	1	2,526	0.04%
2023/01/11	0	0.00	1	107.00	107.00	-1	2,563	-0.04%
2023/01/04	1	105.50	0	0.00	106.50	1	2,681	0.04%
2022/12/27	0	0.00	1	108.50	102.00	-1	2,609	-0.04%
2022/12/19	1	102.00	0	0.00	98.30	1	2,904	0.03%
2022/12/16	5	119.48	5	112.50	103.00	0	3,011	0.00%
2022/12/15	0	0.00	4	113.00	113.00	-4	2,418	-0.17%
2022/11/07	0	0.00	1	87.90	87.60	-1	2,261	-0.04%
2022/11/03	1	86.70	0	0.00	86.70	1	2,246	0.04%
2022/10/17	5	86.30	0	0.00	86.00	5	2,056	0.24%
2022/10/05	20	95.68	1	95.80	95.00	19	2,013	0.94%
2022/09/30	2	100.05	26	100.00	98.30	-24	1,933	-1.24%
2022/09/29	0	0.00	8	100.00	97.90	-8	1,819	-0.44%
2022/09/27	1	104.50	1	106.00	107.00	0	1,685	0.00%
2022/09/26	5	107.50	5	108.60	108.00	0	1,570	0.00%
2022/09/23	11	107.68	3	106.83	107.00	8	1,378	0.58%
2022/09/22	4	105.00	4	103.00	103.00	0	1,139	0.00%
2022/09/20	1	97.20	0	0.00	97.90	1	840	0.12%
2022/09/15	1	93.50	0	0.00	93.50	1	791	0.13%
2022/08/02	0	0.00	3	90.17	91.30	-3	1,612	-0.19%
2022/07/22	1	94.70	1	94.60	93.90	0	1,756	0.00%
2022/07/19	1	98.50	1	98.40	95.50	0	1,735	0.00%
2022/07/18	3	98.20	0	0.00	95.30	3	1,632	0.18%
2022/06/13	2	102.50	2	104.00	100.50	0	2,137	0.00%
2022/05/12	0	0.00	2	95.40	95.20	-2	3,039	-0.07%
2022/05/10	2	99.80	0	0.00	98.20	2	3,023	0.07%
2022/04/29	6	97.40	6	96.50	95.10	0	2,901	0.00%
2022/04/26	1	97.40	1	96.50	94.60	0	2,859	0.00%
2022/04/25	0	0.00	1	94.40	95.30	-1	2,850	-0.04%
2022/04/15	1	97.70	1	95.80	95.40	0	2,772	0.00%
2022/04/14	13	109.54	14	104.24	98.20	-1	2,713	-0.04%
2022/04/13	0	0.00	6	101.90	104.00	-6	2,408	-0.25%
2022/04/11	1	94.70	0	0.00	94.90	1	2,304	0.04%
2022/03/17	2	101.00	2	99.75	99.30	0	2,063	0.00%
2022/03/15	0	0.00	8	98.10	97.00	-8	2,021	-0.40%
2022/03/10	1	100.50	0	0.00	97.10	1	1,983	0.05%
2022/03/04	0	0.00	11	105.00	102.00	-11	1,832	-0.60%
2022/03/03	1	105.00	21	102.07	107.50	-20	1,794	-1.11%
2022/03/01	1	100.00	0	0.00	102.50	1	1,669	0.06%
2022/02/25	8	106.00	6	104.67	104.00	2	1,612	0.12%
2022/02/24	0	0.00	42	108.21	105.00	-42	1,396	-3.01%
2022/02/23	2	100.00	4	103.25	103.50	-2	1,010	-0.20%
2022/02/22	1	100.00	0	0.00	102.00	1	971	0.10%
2022/02/18	3	104.00	34	105.66	106.00	-31	818	-3.79%
2022/02/17	2	100.50	0	0.00	102.50	2	491	0.41%
2021/12/30	0	0.00	1	85.80	85.70	-1	305	-0.33%
2021/12/22	1	85.80	0	0.00	85.80	1	349	0.29%
2021/11/11	0	0.00	5	94.80	95.30	-5	275	-1.81%
2021/08/11	0	0.00	1	86.70	87.00	-1	588	-0.17%
2021/08/05	0	0.00	1	87.50	87.00	-1	626	-0.16%
2021/08/02	0	0.00	1	89.00	89.00	-1	650	-0.15%
2021/07/20	3	91.20	3	91.23	91.30	0	681	0.00%
2021/07/16	0	0.00	3	92.00	92.00	-3	691	-0.43%
2021/07/07	6	97.85	0	0.00	97.80	6	652	0.92%
2021/07/01	0	0.00	0	91.70	92.90	0	586	-0.01%
2021/06/29	0	0.00	1	88.20	88.20	-1	601	-0.17%
2021/06/25	0	0.00	0	92.50	91.60	0	609	0.00%
2021/06/24	0	0.00	1	92.00	92.10	-1	617	-0.16%
2021/06/22	0	92.20	0	0.00	92.00	0	615	0.01%
2021/06/21	7	92.73	3	92.53	92.90	4	615	0.65%
2021/06/18	0	0.00	3	90.40	90.30	-3	614	-0.49%
2021/06/16	1	91.20	0	0.00	90.30	1	637	0.16%
2021/06/03	0	0.00	5	89.80	90.00	-5	917	-0.54%
2021/05/12	0	0.00	1	76.00	78.00	-1	1,112	-0.09%
2021/05/05	1	82.20	0	0.00	82.60	1	1,078	0.09%
2021/04/29	0	0.00	2	84.50	84.20	-2	1,045	-0.19%
2021/04/28	5	86.50	0	0.00	85.50	5	1,040	0.48%
2021/04/23	2	87.20	2	89.40	88.60	0	1,021	0.00%
2021/04/13	1	90.80	0	0.00	90.70	1	986	0.10%
2021/04/06	1	91.30	0	0.00	92.00	1	959	0.10%
2021/03/17	0	0.00	30	101.00	101.00	-30	831	-3.61%
2021/03/15	3	102.50	53	101.50	101.50	-50	802	-6.23%
2021/03/12	1	99.40	0	0.00	98.20	1	760	0.13%
2021/03/11	0	0.00	1	96.10	99.00	-1	745	-0.13%
2021/03/10	1	105.00	90	101.83	98.00	-89	727	-12.23%
2021/03/09	30	95.89	5	100.00	100.00	25	609	4.10%
2021/03/08	60	93.12	0	0.00	91.30	60	525	11.42%
2021/03/03	0	0.00	0.1	90.67	92.40	-0.1	505	-0.02%
2021/02/17	0	0.00	2	77.75	77.40	-2	280	-0.71%
2021/02/05	0	0.00	1.1	75.12	75.20	-1.1	271	-0.40%
2021/01/06	1	72.40	0	0.00	72.40	1	269	0.37%
2021/01/05	0	0.00	1	73.60	73.60	-1	266	-0.38%
2020/12/22	1	76.40	0	0.00	75.50	1	250	0.40%
2020/12/15	0	0.00	1	79.00	78.70	-1	231	-0.43%
2020/11/24	0	0.00	4	74.90	74.90	-4	158	-2.52%
2020/11/18	1	72.90	0	0.00	73.50	1	145	0.69%
2020/11/16	0.2	70.00	0	0.00	70.10	0.2	129	0.15%
2020/09/18	0	0.00	2	67.80	69.00	-2	177	-1.12%
2020/08/07	1	66.30	0	0.00	66.30	1	423	0.24%
2020/08/04	1	67.00	0	0.00	67.40	1	437	0.23%
2020/07/17	2	71.80	0	0.00	71.80	2	459	0.44%
2020/07/06	0	0.00	1	76.60	76.30	-1	473	-0.21%
2020/06/15	2	78.80	0	0.00	78.10	2	487	0.41%
2020/06/09	0	0.00	1	80.40	80.30	-1	471	-0.21%
2020/06/08	1	79.50	0	0.00	79.90	1	468	0.21%
2020/05/28	0	0.00	1	80.80	77.70	-1	429	-0.23%
2020/05/27	1	80.00	0	0.00	79.60	1	411	0.24%
2020/05/25	1	75.70	0	0.00	76.50	1	336	0.30%
2020/05/15	1	68.50	0	0.00	68.70	1	302	0.33%
2020/04/30	1	71.00	3	71.63	71.20	-2	313	-0.64%
2020/04/29	0	0.00	1	69.50	69.50	-1	320	-0.31%
2020/04/28	3	67.67	6	68.62	69.00	-3	332	-0.90%
2020/04/21	1	67.30	0	0.00	66.00	1	334	0.30%
2020/04/20	1	66.80	2	68.10	68.60	-1	335	-0.30%
2020/04/17	5	68.66	3	70.17	68.00	2	352	0.57%
2020/04/16	4	67.83	0	0.00	67.70	4	363	1.10%
2020/04/15	0	0.00	3	65.53	70.90	-3	371	-0.81%
2020/04/10	3	64.23	0	0.00	64.50	3	363	0.83%
2020/04/09	2	64.65	4	64.90	65.90	-2	362	-0.55%
2020/04/08	4	62.15	3	62.30	63.50	1	358	0.28%
2020/04/07	1	59.30	0	0.00	59.50	1	355	0.28%
2020/04/06	1	56.00	1	56.80	57.20	0	355	0.00%
2020/04/01	0	0.00	2	56.30	57.20	-2	357	-0.56%
2020/03/31	2	55.85	0	0.00	55.60	2	359	0.56%
2020/03/30	4	53.95	4	54.75	55.10	0	361	0.00%
2020/03/27	2	55.10	5	55.72	56.20	-3	373	-0.80%
2020/03/26	3	53.27	0	0.00	54.10	3	369	0.81%
2020/03/24	1	49.15	0	0.00	49.40	1	375	0.27%
2020/03/18	0	0.00	7	51.50	51.20	-7	350	-2.00%
2020/03/16	0	0.00	1	61.60	61.00	-1	336	-0.30%
2020/03/09	2	69.50	0	0.00	69.40	2	315	0.63%
2020/03/05	5	70.70	0	0.00	70.80	5	308	1.62%
2020/01/30	0	0.00	12	72.90	72.90	-12	193	-6.19%
2020/01/13	2	82.40	1	84.00	82.20	1	171	0.58%
2020/01/02	0	0.00	1	84.20	84.10	-1	115	-0.87%
2019/12/27	1	86.20	0	0.00	85.80	1	109	0.92%
2019/12/26	0	0.00	2	85.40	85.70	-2	106	-1.87%
2019/10/18	1	74.70	0	0.00	75.00	1	69	1.43%
2019/08/27	1	76.30	0	0.00	76.40	1	91	1.09%
2019/08/22	1	78.50	0	0.00	78.10	1	90	1.11%
2019/07/17	1	83.00	0	0.00	83.10	1	94	1.06%
2019/06/28	1	85.70	0	0.00	85.50	1	103	0.97%
2019/06/26	1	85.60	0	0.00	85.70	1	101	0.99%
2019/06/12	1	84.80	0	0.00	84.60	1	115	0.87%
2019/04/23	10	87.20	0	0.00	87.20	10	111	8.97%
2019/04/19	1	87.20	0	0.00	87.50	1	110	0.91%
2019/04/10	2	87.25	0	0.00	87.00	2	101	1.98%
2019/04/09	1	87.30	0	0.00	87.50	1	99	1.01%
2019/04/08	1	87.50	0	0.00	87.10	1	97	1.02%
2019/03/29	0	0.00	3	88.63	88.00	-3	90	-3.33%
2019/03/28	1	88.40	0	0.00	87.70	1	89	1.12%
2019/03/21	0	0.00	24	91.60	91.60	-24	76	-31.28%
2019/03/15	1	87.90	1	88.60	88.20	0	69	0.00%
2019/03/07	1	87.50	0	0.00	87.50	1	81	1.23%
2019/03/06	2	87.65	0	0.00	87.80	2	84	2.37%
2019/02/14	1	85.70	0	0.00	85.70	1	107	0.93%
2019/02/12	1	84.20	0	0.00	85.00	1	112	0.89%
2019/02/11	1	84.90	0	0.00	84.80	1	112	0.89%
2019/01/14	1	87.00	0	0.00	86.40	1	120	0.83%
2018/12/22	1	85.00	0	0.00	85.80	1	145	0.69%
2018/11/23	1	84.30	0	0.00	83.80	1	116	0.86%
2018/11/20	1	82.00	0	0.00	82.00	1	112	0.89%
2018/11/12	3	80.63	0	0.00	80.60	3	113	2.64%
2018/11/06	1	83.40	0	0.00	82.90	1	112	0.89%
2018/11/02	1	83.10	5	83.24	83.70	-4	115	-3.46%
2018/10/25	1	84.40	0	0.00	82.80	1	123	0.81%
2018/10/16	1	83.10	0	0.00	83.10	1	111	0.90%
2018/10/04	1	89.80	0	0.00	89.60	1	111	0.90%
2018/10/01	1	90.00	0	0.00	89.80	1	112	0.89%
2018/09/18	1	90.10	0	0.00	90.50	1	126	0.79%
2018/09/17	1	90.80	0	0.00	90.10	1	128	0.78%
2018/08/30	1	93.10	0	0.00	92.70	1	152	0.66%
2018/08/22	1	94.10	0	0.00	94.10	1	169	0.59%
2018/08/21	1	94.10	0	0.00	94.10	1	172	0.58%
2018/08/16	2	94.15	0	0.00	92.80	2	178	1.12%
2018/08/15	1	96.20	0	0.00	95.30	1	177	0.56%
2018/08/07	1	102.00	0	0.00	102.00	1	172	0.58%
2018/07/17	0	0.00	6	109.83	108.00	-6	202	-2.96%
2018/07/16	6	113.50	0	0.00	115.00	6	200	3.00%
2018/06/29	1	112.50	0	0.00	112.50	1	210	0.47%
2018/05/16	0	0.00	1	119.50	119.50	-1	232	-0.43%
2018/05/14	0	0.00	1	116.50	117.50	-1	255	-0.39%
2018/03/27	0	0.00	1	123.50	122.50	-1	618	-0.16%
2018/03/13	0	0.00	1	134.00	133.00	-1	623	-0.16%
2018/03/12	1	135.00	1	135.00	134.00	0	622	0.00%
2018/03/08	1	133.50	0	0.00	129.50	1	617	0.16%
2018/03/07	0	0.00	10	126.50	127.00	-10	606	-1.65%
2018/03/06	10	125.45	0	0.00	125.00	10	605	1.65%
2018/02/08	1	124.00	3	126.83	125.00	-2	580	-0.34%
2018/02/05	3	125.83	0	0.00	132.00	3	556	0.54%
2018/02/01	0	0.00	2	133.75	135.00	-2	544	-0.37%
2018/01/31	1	136.50	0	0.00	135.00	1	535	0.19%
2018/01/24	5	135.00	0	0.00	135.00	5	471	1.06%
2018/01/19	3	134.00	1	134.50	132.50	2	418	0.48%
2018/01/18	2	125.50	3	125.33	126.00	-1	366	-0.27%
2018/01/17	1	125.00	0	0.00	122.50	1	353	0.28%
2018/01/09	3	114.17	3	115.17	117.50	0	235	0.00%
2018/01/05	3	107.50	3	108.33	108.00	0	156	0.00%