神基 (3005)-兆豐-板橋券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	2	118.25	0	0.00	116.50	2	2,927	0.07%
2025/03/25	8	116.06	0	0.00	116.00	8	2,903	0.28%
2025/03/20	0	0.00	0	114.50	115.00	0	2,861	0.00%
2025/03/19	0	114.81	0	0.00	112.50	0	2,855	0.00%
2025/03/10	1	116.00	0	0.00	114.50	1	2,886	0.03%
2025/03/07	0	0.00	2	120.75	116.50	-2	2,904	-0.07%
2025/03/05	0	0.00	2	122.50	122.00	-2	2,848	-0.07%
2025/02/25	0	0.00	4	125.75	125.50	-4	2,820	-0.14%
2025/02/24	1	124.50	1	126.00	125.00	0	2,798	0.00%
2025/02/21	1	126.00	3	125.17	124.50	-2	2,813	-0.07%
2025/02/19	2	126.50	1	126.00	126.00	1	2,889	0.03%
2025/02/11	0	0.00	10	120.70	119.00	-10	2,791	-0.36%
2025/02/07	4	122.50	7	122.00	122.00	-3	2,800	-0.11%
2025/02/04	8	120.88	5	121.00	119.50	3	2,733	0.11%
2025/02/03	1	115.50	1	117.00	119.50	0	2,696	0.00%
2025/01/22	0	0.00	1	120.00	119.50	-1	2,689	-0.04%
2025/01/16	0	0.00	13	116.19	119.00	-13	2,537	-0.51%
2025/01/09	10	112.00	0	0.00	111.50	10	2,245	0.45%
2024/12/13	2	108.50	0	0.00	106.50	2	2,544	0.08%
2024/12/10	0	0.00	1	107.50	107.00	-1	2,528	-0.04%
2024/12/09	3	107.67	0	0.00	107.50	3	2,552	0.12%
2024/12/06	0	0.00	3	107.67	107.00	-3	2,566	-0.12%
2024/12/04	0	105.00	0	0.00	105.50	0	2,530	0.00%
2024/12/02	0	106.00	0	0.00	105.00	0	2,510	0.00%
2024/11/29	1	105.00	1	104.50	104.50	0	2,494	0.00%
2024/11/28	0	0.00	3	102.50	103.50	-3	2,493	-0.12%
2024/11/27	1	106.00	0	0.00	104.00	1	2,493	0.04%
2024/11/26	1	106.00	0	0.00	105.50	1	2,468	0.04%
2024/11/22	6	106.08	5	105.30	106.00	1	2,469	0.04%
2024/11/21	1	103.00	1	103.50	104.00	0	2,413	0.00%
2024/11/20	3	104.00	3	103.17	103.00	0	2,425	0.00%
2024/11/18	4	108.75	0	0.00	105.50	4	2,387	0.17%
2024/11/12	2	115.75	2	117.00	114.50	0	2,399	0.00%
2024/11/11	2	117.50	0	0.00	117.50	2	2,401	0.08%
2024/11/08	0	0.00	4	116.88	114.50	-4	2,352	-0.17%
2024/11/07	2	116.75	0	0.00	117.50	2	2,347	0.09%
2024/11/06	1	117.50	0	0.00	117.50	1	2,326	0.04%
2024/11/05	2	113.50	1	114.00	114.00	1	2,279	0.04%
2024/10/28	0	0.00	3	113.17	113.00	-3	2,502	-0.12%
2024/10/25	3	112.33	0	0.00	113.00	3	2,567	0.12%
2024/10/22	0	0.00	1	112.00	112.00	-1	2,698	-0.04%
2024/10/21	1	111.50	0	0.00	112.00	1	2,788	0.04%
2024/10/18	0	0.00	1	109.50	110.00	-1	2,822	-0.04%
2024/10/17	1	111.50	0	0.00	111.50	1	2,830	0.04%
2024/10/16	0	0.00	1	112.00	112.00	-1	2,859	-0.03%
2024/10/15	1	112.50	0	0.00	113.00	1	2,877	0.03%
2024/10/14	0	0.00	3	111.67	111.50	-3	2,888	-0.10%
2024/10/09	3	112.67	0	0.00	111.00	3	2,961	0.10%
2024/10/08	1	114.00	1	114.00	114.00	0	2,971	0.00%
2024/09/30	0	0.00	4	112.00	111.50	-4	3,544	-0.11%
2024/09/27	4	112.50	1	113.50	112.00	3	3,991	0.08%
2024/09/26	13	114.62	12	114.75	112.00	1	4,506	0.02%
2024/09/24	2.3	107.35	3	107.67	107.50	-0.7	4,682	-0.01%
2024/09/23	0	0.00	4	109.50	109.00	-4	4,708	-0.08%
2024/09/20	4	108.50	0	0.00	107.50	4	4,722	0.08%
2024/09/19	0	0.00	4	110.00	109.50	-4	4,817	-0.08%
2024/09/12	4	105.50	4	107.00	108.00	0	5,291	0.00%
2024/09/10	4	110.00	0	0.00	106.50	4	5,531	0.07%
2024/08/22	0	0.00	0.1	111.50	112.50	-0.1	7,146	0.00%
2024/08/19	0	0.00	2	110.75	110.00	-2	7,570	-0.03%
2024/08/16	1	112.50	0	0.00	110.00	1	7,864	0.01%
2024/08/15	0	0.00	1	111.00	111.50	-1	8,390	-0.01%
2024/08/13	1	103.50	0	0.00	105.50	1	8,711	0.01%
2024/08/12	0	0.00	7	103.29	104.50	-7	8,753	-0.08%
2024/08/08	8	99.21	7	99.90	99.10	1	8,910	0.01%
2024/08/06	0	0.00	1	95.80	96.00	-1	9,026	-0.01%
2024/08/05	1	96.30	7	95.19	96.50	-6	9,020	-0.07%
2024/08/02	0	0.00	2	103.75	105.50	-2	8,958	-0.02%
2024/08/01	0	0.00	1	106.50	106.50	-1	9,018	-0.01%
2024/07/30	1	101.00	2.5	100.80	102.00	-1.5	9,056	-0.02%
2024/07/29	1	105.00	2	104.75	102.50	-1	9,060	-0.01%
2024/07/23	9	107.39	8	108.19	108.00	1	9,095	0.01%
2024/07/22	25	106.22	26	108.56	108.50	-1	9,068	-0.01%
2024/07/19	18	108.97	39	108.90	108.50	-21	9,035	-0.23%
2024/07/18	16	110.50	18	110.56	111.00	-2	9,087	-0.02%
2024/07/17	13	112.08	15	111.17	111.00	-2	9,124	-0.02%
2024/07/12	1	112.00	0	0.00	111.00	1	9,380	0.01%
2024/07/11	1	110.50	0	0.00	111.00	1	9,485	0.01%
2024/07/10	4	111.88	0	0.00	111.00	4	9,652	0.04%
2024/07/09	3	111.83	2	112.00	112.00	1	9,738	0.01%
2024/07/08	5	115.50	0	0.00	114.00	5	9,710	0.05%
2024/07/05	7	117.79	2	121.00	117.00	5	9,700	0.05%
2024/07/04	1	117.50	5	118.90	121.00	-4	9,712	-0.04%
2024/07/03	11	117.68	3	124.83	115.50	8	9,554	0.08%
2024/07/02	0	0.00	3	120.50	125.50	-3	9,193	-0.03%
2024/06/28	1	114.00	94	116.47	114.00	-93	8,650	-1.08%
2024/06/27	30	116.60	30	115.50	115.00	0	8,680	0.00%
2024/06/25	81	115.29	9	116.83	117.00	72	9,453	0.76%
2024/06/24	7	119.57	7	119.79	118.00	0	9,843	0.00%
2024/06/21	7	120.00	7	120.43	120.50	0	10,070	0.00%
2024/06/20	3	117.50	12	117.21	118.00	-9	10,208	-0.09%
2024/06/19	47	117.35	1	118.00	116.50	46	10,519	0.44%
2024/06/18	1	117.50	1	119.00	117.50	0	11,408	0.00%
2024/06/17	2	117.00	10	116.55	117.50	-8	12,371	-0.06%
2024/06/14	5	113.50	5	114.50	114.00	0	12,934	0.00%
2024/06/13	3	110.00	0	0.00	113.00	3	13,140	0.02%
2024/06/12	0	0.00	1	111.00	110.00	-1	13,348	-0.01%
2024/06/11	5	111.00	6.1	109.58	109.00	-1.1	13,832	-0.01%
2024/06/06	5	113.00	0	0.00	111.00	5	14,444	0.03%
2024/06/05	1	113.50	0	0.00	113.50	1	14,360	0.01%
2024/06/04	2	116.50	5	115.30	115.50	-3	14,511	-0.02%
2024/06/03	5	112.80	4	114.00	115.00	1	14,877	0.01%
2024/05/31	0	0.00	2	113.00	114.00	-2	15,084	-0.01%
2024/05/30	71	113.00	0	0.00	112.50	71	15,248	0.47%
2024/05/29	8	114.00	8	115.25	114.00	0	15,642	0.00%
2024/05/28	4	113.50	5	115.50	113.50	-1	15,975	-0.01%
2024/05/27	6	113.67	0	0.00	113.50	6	16,096	0.04%
2024/05/24	1	112.50	2	113.50	113.00	-1	16,446	-0.01%
2024/05/23	1	115.00	3	116.17	114.50	-2	16,604	-0.01%
2024/05/22	4	116.13	2	115.50	116.50	2	16,616	0.01%
2024/05/21	8.1	115.76	32	111.31	116.50	-24	16,733	-0.14%
2024/05/20	2	108.50	7	106.93	107.50	-5	16,742	-0.03%
2024/05/17	4	105.50	0	0.00	104.00	4	16,681	0.02%
2024/05/16	2	106.00	0	0.00	105.50	2	16,656	0.01%
2024/05/15	2	107.50	1	108.00	106.50	1	16,649	0.01%
2024/05/14	4	108.38	1	109.50	107.50	3	16,665	0.02%
2024/05/13	0	0.00	4	106.50	106.50	-4	16,533	-0.02%
2024/05/10	0	0.00	0.5	103.60	103.50	-0.5	16,415	0.00%
2024/05/07	1	104.00	1	103.00	104.00	0	16,479	0.00%
2024/05/06	18	104.50	0	0.00	104.50	18	16,440	0.11%
2024/05/03	4	107.00	0	0.00	105.50	4	16,619	0.02%
2024/05/02	2	108.00	5	108.30	107.50	-3	16,796	-0.02%
2024/04/29	1	107.50	1	107.00	107.00	0	16,902	0.00%
2024/04/26	0.4	108.00	0.5	107.50	106.50	-0.2	16,917	0.00%
2024/04/25	1.4	107.87	1	107.50	107.00	0.4	16,898	0.00%
2024/04/24	0	0.00	1.2	106.79	107.50	-1.2	16,856	-0.01%
2024/04/23	0	0.00	1	104.50	104.50	-1	16,782	-0.01%
2024/04/22	0	0.00	0.2	105.75	105.00	-0.2	16,749	0.00%
2024/04/19	3.5	108.00	7.1	107.85	107.00	-3.6	16,686	-0.02%
2024/04/18	10	109.50	1	110.00	108.50	9	16,566	0.05%
2024/04/17	12	111.79	1	112.00	111.00	11	16,499	0.07%
2024/04/16	1	109.00	2.3	110.88	110.00	-1.3	16,399	-0.01%
2024/04/15	2	115.00	1	115.00	115.00	1	16,239	0.01%
2024/04/12	4	118.75	1	119.96	119.00	3	16,132	0.02%
2024/04/11	2	119.00	0	0.00	119.50	2	16,059	0.01%
2024/04/09	1.2	123.67	1	121.50	122.00	0.2	15,915	0.00%
2024/04/08	0.2	124.50	2	123.75	124.00	-1.8	15,937	-0.01%
2024/04/03	0.4	126.75	2	126.25	126.00	-1.6	15,986	-0.01%
2024/04/01	0	0.00	2	129.25	128.50	-2	15,905	-0.01%