台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/291225.0000.00222.0013580.28%
2024/07/080.6256.0000.00258.500.63830.16%
2024/05/301250.0000.00246.5015110.20%
2024/05/201263.001268.00268.0006420.00%
2024/04/231240.5000.00243.5016790.15%
2024/04/1800.002251.00255.50-2676-0.30%
2024/04/1500.005267.50267.00-5665-0.75%
2024/03/2700.000.2270.00275.50-0.2633-0.03%
2024/03/260.2271.0300.00268.500.26420.03%
2024/03/212275.0000.00275.5026450.31%
2024/03/145276.4000.00281.0055990.83%
2024/02/2200.001292.00299.00-1472-0.21%
2024/01/300.1284.5000.00281.500.14030.01%
2024/01/161287.001288.00288.0003390.00%
2024/01/090.1273.5000.00274.000.13260.03%
2024/01/050.1275.0000.00275.500.13250.02%
2023/12/201.1275.0900.00271.501.12970.37%
2023/12/180.2283.500.5282.13281.00-0.3281-0.11%
2023/12/150.5285.5000.00282.500.52760.18%
2023/11/201283.5000.00284.5012440.41%
2023/10/1900.000.5319.10308.00-0.5237-0.21%
2023/10/170.1326.5000.00322.000.12390.02%
2023/10/1100.001337.00338.50-1263-0.38%
2023/10/030.1334.0000.00328.000.12810.02%
2023/09/271345.001340.50340.5002960.00%
2023/09/2600.001341.50341.00-1296-0.34%
2023/08/301333.0000.00334.0014080.24%
2023/08/290.1328.5000.00323.000.14060.01%
2023/08/250.1329.5000.00321.500.13990.01%
2023/08/230.1360.5000.00362.500.13800.01%
2023/08/090368.5000.00377.0003900.01%
2023/08/080.1381.0000.00372.500.14000.02%
2023/07/191397.0000.00397.0014240.24%
2023/07/031429.5000.00428.0015200.19%
2023/06/2700.001409.50411.00-1662-0.15%
2023/06/261402.500403.50402.5016720.15%
2023/06/200408.000411.50417.5006730.00%
2023/06/195411.805411.10412.5006780.00%
2023/06/160418.001413.00418.00-1679-0.15%
2023/06/121396.0000.00389.5016910.14%
2023/06/0700.001407.00408.00-1679-0.15%
2023/06/021403.001397.50401.0006830.00%
2023/05/251394.0000.00393.0016880.15%
2023/04/1100.000.3404.97405.00-0.3826-0.04%
2023/04/100399.0000.00398.0008240.00%
2023/04/071395.001391.00387.5008140.00%
2023/03/304407.254413.00416.5007640.00%
2023/03/291384.503377.67387.50-2691-0.29%
2023/03/283368.507369.93366.50-4669-0.60%
2023/03/2700.002358.25360.00-2640-0.31%
2023/03/242348.0000.00351.0026330.32%
2023/03/2200.006358.00354.50-6640-0.94%
2023/03/1600.000.4355.00348.00-0.4647-0.06%
2023/03/1500.001345.00347.50-1645-0.16%
2023/03/1000.001.2320.31320.50-1.2719-0.16%
2023/03/0900.002332.00332.00-2731-0.27%
2023/03/080.2332.0000.00332.500.27320.02%
2023/03/070.1332.0000.00331.000.17400.01%
2023/03/061335.5000.00335.5017530.13%
2023/03/030.1331.0000.00328.500.17790.01%
2023/03/022330.5000.00329.5027970.25%
2023/02/2300.001330.00328.50-1811-0.12%
2023/02/2200.000330.00325.0008230.00%
2023/02/171.2324.3800.00324.001.28190.15%
2023/02/1300.000.6338.08335.50-0.6828-0.07%
2023/02/101.1344.1700.00335.001.18260.13%
2023/02/091.4342.861346.00346.000.48180.05%
2023/02/080.1334.0000.00340.000.18100.01%
2023/02/070.1333.0000.00335.000.18050.01%
2023/02/061338.001330.58330.5007990.00%
2023/01/130308.8800.00308.0007110.00%
2023/01/110301.5000.00301.5007110.00%
2023/01/090304.5000.00302.0007020.00%
2023/01/0400.000.1306.24307.50-0.1684-0.01%
2022/12/200288.0000.00275.0006410.00%
2022/12/190292.5000.00289.5006360.00%
2022/12/151295.021293.00293.0006340.00%
2022/12/1300.000.2288.00288.00-0.2633-0.03%
2022/12/060298.0000.00298.0005890.00%
2022/12/010272.5000.00272.0005020.00%
2022/11/290259.5000.00265.5004910.00%
2022/11/2500.000278.50274.0004790.00%
2022/11/240256.501258.00262.00-1463-0.21%
2022/11/211247.000.1250.00247.500.94630.20%
2022/11/180251.5000.00247.0004770.00%
2022/11/160247.5000.00245.5004750.00%
2022/11/150.1250.0000.00246.000.14780.02%
2022/11/140254.2500.00252.0004910.00%
2022/11/100260.5000.00258.5004910.00%
2022/11/0400.000.2259.00254.00-0.2531-0.04%
2022/11/0200.001258.50252.50-1530-0.19%
2022/10/311249.5000.00247.0015430.18%
2022/10/200.1239.0000.00239.000.15680.02%
2022/10/170.1257.8100.00262.000.15740.02%
2022/10/130257.0000.00253.5005760.00%
2022/10/120269.5000.00273.0005720.00%
2022/10/110257.5000.00266.0005840.00%
2022/10/050281.0000.00278.5006350.00%
2022/10/030277.0000.00274.0006780.00%
2022/09/300282.5000.00282.5006840.00%
2022/09/291290.001295.00295.0006970.00%
2022/09/280287.0000.00281.0007000.00%
2022/09/270292.501291.00296.00-1699-0.14%
2022/09/260288.0000.00287.0006980.00%
2022/09/231298.3400.00288.0017020.15%
2022/09/221287.001289.50298.5007030.00%
2022/09/161303.502304.50310.00-1693-0.14%
2022/09/121316.001318.00318.5006980.00%
2022/09/072297.752299.75302.5006900.00%
2022/08/313324.3300.00318.5036760.44%
2022/08/295335.401338.00336.5046440.62%
2022/08/2500.001357.00355.50-1636-0.16%
2022/08/1700.006354.00355.00-6571-1.05%
2022/08/161335.001342.00343.5005530.00%
2022/08/151326.001.2328.42329.50-0.2522-0.04%
2022/08/120.2324.500.5323.28323.00-0.3524-0.06%
2022/08/110.1328.5000.00325.000.15210.02%
2022/08/0500.001.1332.68335.50-1.1527-0.21%
2022/08/0400.001.3321.92322.50-1.3516-0.25%
2022/08/030.3319.3000.00314.500.35140.05%
2022/08/011329.001335.00328.5005010.00%
2022/07/281328.001330.00329.0005020.00%
2022/07/271312.001318.00320.0005020.00%
2022/07/2600.001319.00319.00-1501-0.20%
2022/07/251.2311.0000.00316.001.24980.24%
2022/07/192319.5000.00318.0025060.39%
2022/07/1800.004318.38325.50-4506-0.79%
2022/07/152312.002317.30311.500492-0.01%
2022/07/140.2311.0000.00314.000.24780.04%
2022/07/131319.773313.17314.50-2460-0.43%
2022/07/121.3303.272314.00294.00-0.7433-0.17%
2022/07/117295.937288.43301.0004040.00%
2022/07/081309.001.3309.03310.00-0.3383-0.07%
2022/07/010.1271.8000.00269.000.13400.01%
2022/06/210274.0000.00279.5003450.00%
2022/06/200.1268.5000.00269.000.13420.01%
2022/06/1700.005268.00269.00-5343-1.46%
2022/06/140275.000277.00280.000352-0.01%
2022/06/100281.5000.00284.0003680.00%
2022/06/020.1267.8200.00267.500.13980.03%
2022/05/310260.0000.00259.0003910.00%
2022/05/200254.5000.00254.5003940.00%
2022/05/040229.0000.00226.0003670.00%
2022/04/274237.754240.25243.0003480.00%
2022/04/250.1222.0900.00220.500.13320.03%
2022/04/220.2256.5000.00244.500.23180.06%
2022/04/210261.5000.00260.0003110.01%
2022/04/200.1268.0000.00268.000.13090.03%
2022/04/130.2266.5000.00268.000.23120.06%
2022/04/120263.5000.00262.5003120.00%
2022/04/080274.0000.00273.0003060.01%
2022/04/070.1277.0000.00273.000.13020.03%
2022/04/010288.2500.00288.5002800.01%
2022/03/290278.5000.00276.0002600.00%
2022/03/2100.005276.50275.00-5256-1.95%
2022/03/180276.5000.00274.5002570.01%
2022/03/161282.9500.00276.0012470.41%
2022/03/151310.001312.00306.5002350.00%
2022/03/111301.221300.50300.5002200.01%
2022/03/070271.0000.00270.0001990.01%
2022/02/240273.5000.00273.0002500.01%
2022/02/150287.0000.00287.0002750.00%
2022/02/140.1277.6700.00281.500.12740.02%
2022/01/1000.0010264.50264.00-10267-3.74%
2022/01/060.1273.5000.00273.000.12670.04%
2021/11/240.2277.1300.00270.500.22990.07%
2021/11/1600.001291.00290.50-1273-0.37%
2021/11/0900.000308.50306.500277-0.01%
2021/10/260.1303.0000.00304.500.13320.03%
2021/10/250.2305.0000.00304.000.23460.06%
2021/10/180.1313.0000.00312.500.14400.02%
2021/10/121351.5000.00345.0015490.18%
2021/10/081333.0000.00340.0015390.19%
2021/10/0700.001336.00335.50-1541-0.18%
2021/10/0500.001310.00318.50-1541-0.18%
2021/09/303307.503304.00309.0005760.00%
2021/09/290.1298.0000.00297.000.15850.02%
2021/09/281306.501309.00306.0006110.00%
2021/09/242305.502308.75307.0006380.00%
2021/09/231301.001305.00302.5006500.00%
2021/09/2200.002295.50296.00-2670-0.30%
2021/09/160.1295.5000.00292.000.17920.01%
2021/09/132302.003304.33300.00-1940-0.11%
2021/09/090.1303.0000.00302.500.19980.01%
2021/09/082306.252311.00304.0001,0130.00%
2021/09/031314.001318.00314.0001,0200.00%
2021/09/021313.001318.00314.0001,0210.00%
2021/08/312316.502322.50314.0001,0220.00%
2021/08/261308.001311.00307.0001,0490.00%
2021/08/253312.503314.33310.5001,0700.00%
2021/08/0600.001337.50336.50-11,181-0.08%
2021/08/041343.0000.00339.0011,2030.08%
2021/08/034356.0000.00351.0041,2060.33%
2021/07/3000.000361.00357.5001,2190.00%
2021/07/270359.000371.50359.0001,2080.00%
2021/07/2300.002359.75363.00-21,190-0.17%
2021/07/225357.906353.33362.00-11,175-0.09%
2021/07/211344.001348.00342.5001,1610.00%
2021/07/2011364.320.3363.00342.5010.71,1430.94%
2021/07/191.2338.302.2345.12349.50-11,086-0.09%
2021/07/161318.5000.00318.0011,0630.09%
2021/07/140.1303.0000.00303.500.11,0590.01%
2021/07/130318.501.3310.77305.50-1.31,053-0.12%
2021/07/098337.138326.00326.0001,0510.00%
2021/07/081.1339.2800.00338.001.11,0500.11%
2021/07/0710322.5010319.00322.5001,0460.00%
2021/07/0610.1322.0210334.00322.000.11,0580.01%
2021/07/058336.508335.00336.5001,0640.00%
2021/07/0227335.837338.00336.00201,0471.91%
2021/07/018334.887347.00334.5011,0480.10%
2021/06/307.1345.187350.86345.000.11,0630.01%
2021/06/297345.507355.50345.5001,0850.00%
2021/06/287352.017357.00352.0001,1350.00%
2021/06/251.1361.0900.00352.001.11,1300.10%
2021/06/242440.005435.00386.00-31,051-0.29%
2021/06/2300.000.2405.25414.00-0.21,025-0.02%
2021/06/2200.005.2376.00376.50-5.21,012-0.51%
2021/06/2100.001.2344.08342.50-1.21,014-0.12%
2021/06/1810337.003334.00337.0071,0090.69%
2021/06/041309.0000.00307.0011,2730.08%
2021/06/032.1331.141330.50313.001.11,2680.09%
2021/06/021.1322.822319.25324.50-0.91,241-0.07%
2021/06/011.1306.8200.00306.501.11,2280.09%
2021/05/260.1301.5000.00313.000.11,2110.01%
2021/05/250.1310.0000.00295.000.11,1990.01%
2021/05/191.1296.0000.00301.001.11,2060.09%
2021/05/141311.501318.50311.5001,1760.00%
2021/05/1000.001329.50329.50-11,111-0.09%
2021/04/120323.002320.50303.00-21,153-0.17%
2021/04/0900.002333.75336.00-21,139-0.18%
2021/04/071328.0000.00328.0011,1230.09%
2021/04/063336.173338.00329.0001,1170.00%
2021/04/012332.7500.00336.0021,0900.18%
2021/03/313331.671333.00323.0021,0610.19%
2021/03/261313.501322.50311.0009950.00%
2021/03/2400.002320.00320.00-2973-0.21%
2021/03/192311.2500.00304.0021,0770.19%
2021/03/1800.003305.00311.00-31,001-0.30%
2021/03/151263.501276.50263.5009330.00%
2021/03/0800.005246.40243.00-5938-0.53%
2021/03/055247.5000.00246.0059510.53%
2021/03/0400.002234.50238.00-2976-0.20%
2021/03/032240.0000.00242.0029840.20%
2021/03/0200.008239.38235.00-8992-0.81%
2021/02/198249.0000.00250.0081,2310.65%
2021/01/251245.001243.50245.0001,6410.00%
2021/01/1500.001240.00237.00-11,793-0.06%
2021/01/1300.0010256.00253.00-101,805-0.55%
2021/01/1200.0010259.60256.50-101,804-0.55%
2021/01/1100.001268.00268.50-11,808-0.06%
2021/01/0714261.113264.33268.00111,8150.61%
2021/01/065253.0000.00251.0051,8280.27%
2021/01/055250.801248.00250.5041,8250.22%
2020/12/312239.501244.00239.0011,8250.05%
2020/12/301246.001248.50245.5001,8350.00%
2020/12/2912245.6712247.25245.5001,8520.00%
2020/12/2813250.0013245.65250.0001,8790.00%
2020/12/2510245.5010248.00245.5001,9040.00%
2020/12/231252.501243.50254.5001,9290.00%
2020/12/221254.501256.00240.5001,9570.00%
2020/12/211253.501254.50253.0001,9790.00%
2020/12/181251.501254.00252.0001,9990.00%
2020/12/161225.501240.50241.5002,0720.00%
2020/12/1400.001248.50245.50-12,117-0.05%
2020/12/112258.752257.25252.0002,1460.00%
2020/12/1000.004254.63257.50-42,150-0.19%
2020/12/0900.007265.00263.00-72,194-0.32%
2020/12/039288.009282.50288.0002,3190.00%
2020/12/0214284.4315289.40283.50-12,429-0.04%
2020/12/0115291.979297.00292.0062,4700.24%
2020/11/302296.5000.00296.5022,4610.08%
2020/11/2600.001295.00297.50-12,426-0.04%
2020/11/251297.5000.00293.0012,4170.04%
2020/11/248307.692295.00295.0062,4010.25%
2020/11/202299.5000.00296.5022,3230.09%
2020/11/1911303.5916299.59298.00-52,290-0.22%
2020/11/182285.503283.00282.00-12,194-0.05%
2020/11/175282.5000.00277.0052,1720.23%
2020/11/1600.001276.00276.00-12,187-0.05%
2020/11/101265.0000.00266.0012,3250.04%
2020/11/055272.5011277.05277.50-62,472-0.24%
2020/11/042265.502.2267.40259.00-0.22,377-0.01%
2020/10/301.2256.380.2262.52256.5012,3830.04%
2020/10/2900.000.1258.00262.00-0.12,4540.00%
2020/10/280.1257.0000.00256.000.12,4810.00%
2020/10/270.1259.0000.00263.000.12,5380.00%
2020/10/263.1263.881269.50258.502.12,6860.08%
2020/10/231266.501275.00262.0002,6700.00%
2020/10/151267.5000.00264.5012,6980.04%
2020/10/144274.2500.00269.0042,7330.15%
2020/10/051273.001272.00272.0002,8120.00%
2020/09/251265.0000.00265.0013,0300.03%
2020/09/215295.505291.00290.0003,1430.00%
2020/09/1800.001306.50291.00-13,076-0.03%
2020/09/146272.506274.42278.5003,1370.00%
2020/09/111270.0000.00262.0013,1990.03%
2020/09/104300.254286.00286.0003,3790.00%
2020/09/092292.252294.00297.0003,4020.00%
2020/09/082290.252292.00290.0003,4440.00%
2020/09/072309.003286.67286.50-13,521-0.03%
2020/09/0400.001291.00297.00-13,509-0.03%
2020/09/0200.001269.50269.00-14,011-0.02%
2020/08/191268.004252.50268.00-35,249-0.06%
2020/08/183236.6700.00244.0035,4030.06%
2020/08/1421192.1928194.75202.00-75,662-0.12%
2020/08/1315192.4710186.70184.0055,7160.09%
2020/08/128188.449189.17189.50-15,931-0.02%
2020/08/1111187.9511181.95191.5006,0490.00%
2020/08/1010178.0010179.00178.0006,2350.00%
2020/08/0622185.5924187.21183.50-26,528-0.03%
2020/08/0500.001179.00182.00-16,580-0.02%
2020/08/0412182.5811181.91176.5016,6330.02%
2020/08/031176.501179.00175.5006,7690.00%
2020/07/311174.501174.50176.0006,8320.00%
2020/07/3014182.1418182.36179.00-46,840-0.06%
2020/07/293169.172170.00168.0016,6960.01%
2020/07/2800.001172.00173.00-16,699-0.01%
2020/07/271168.501169.00165.0006,6860.00%
2020/07/244169.501169.50166.0036,7160.04%
2020/07/221172.002173.25170.00-16,804-0.01%
2020/07/2100.001167.50169.50-16,813-0.01%
2020/07/171170.000171.00171.0016,9500.01%
2020/07/161169.501170.01175.0006,9410.00%
2020/07/133177.831177.00178.0026,9110.03%
2020/07/106170.006172.25173.5006,9180.00%
2020/07/092175.003176.00176.50-16,925-0.01%
2020/07/074180.381182.50178.5036,9030.04%
2020/07/066186.833186.00186.5036,8830.04%
2020/07/034174.632174.25177.0026,7710.03%
2020/07/022178.005181.10174.00-36,770-0.04%
2020/07/012173.751173.50172.5016,6140.02%
2020/06/242173.002168.00168.0006,5940.00%
2020/06/223174.3300.00172.0036,5110.05%
2020/06/191169.501170.50173.5006,4710.00%
2020/06/185169.005169.50169.0006,4440.00%
2020/06/172165.005171.80170.00-36,328-0.05%
2020/06/162163.504164.88160.50-26,116-0.03%
2020/06/159159.175162.50159.5046,0850.07%
2020/06/122164.2500.00161.5026,0400.03%
2020/06/101169.0000.00166.0015,8780.02%
2020/06/0924180.8823179.04167.0015,7700.02%
2020/06/0825168.8026168.69171.50-15,392-0.02%
2020/06/0525150.3827147.70156.00-25,238-0.04%
2020/06/0424141.6924141.10142.0005,0320.00%
2020/06/0318145.1418141.33139.5004,9760.00%
2020/06/0216139.0317140.24139.00-14,909-0.02%
2020/06/0126139.6023141.61140.0034,8670.06%
2020/05/2926141.0629138.40142.00-34,834-0.06%
2020/05/283143.5012147.21137.00-94,729-0.19%
2020/05/2749142.0444139.41142.5054,5360.11%
2020/05/266138.836138.58136.0004,3960.00%
2020/05/2514143.718143.25141.5064,3310.14%
2020/05/226134.756140.25141.0004,1800.00%
2020/05/2117130.6517128.35131.0003,9750.00%
2020/05/201123.501124.50130.5003,9100.00%
2020/05/192135.003135.50127.00-13,769-0.03%
2020/05/182129.251129.50133.0013,5130.03%
2020/05/1500.001113.50121.00-13,353-0.03%
2020/05/141111.501113.50110.0003,1450.00%
2020/05/1200.001108.00106.50-12,883-0.03%
2020/05/111100.5000.00108.0012,7980.04%
2020/05/081100.001100.5098.5002,7540.00%
2020/05/0400.00186.9084.60-12,780-0.04%
2020/04/2700.00184.2084.20-13,286-0.03%
2020/04/24183.00182.8082.4003,3750.00%
2020/04/23283.7500.0083.9023,6750.05%
2020/04/2000.00175.9075.90-13,653-0.03%
2020/04/1400.00176.0076.30-13,573-0.03%
2020/04/13271.65273.8572.8003,5530.00%
2020/04/1000.00171.2070.80-13,504-0.03%
2020/04/09171.3000.0072.1013,4910.03%
2020/04/0100.00163.5063.50-13,410-0.03%
2020/03/31163.80165.2064.3003,3960.00%
2020/03/3000.00159.9062.50-13,347-0.03%
2020/03/26162.50263.1063.70-13,296-0.03%
2020/03/25258.80159.5060.1013,2560.03%
2020/03/2000.00251.4553.10-23,209-0.06%
2020/03/19248.35148.5548.3513,2070.03%
2020/03/18158.50153.6053.7003,1800.00%
2020/03/17154.2000.0056.7013,1680.03%
2020/03/16264.55258.4559.1003,1770.00%
2020/03/13164.80162.7064.0003,1850.00%
2020/03/12174.00169.6069.6003,1550.00%
2020/03/10175.20176.6076.6003,1190.00%
2020/03/0900.00177.8077.80-13,122-0.03%
2020/03/0400.00379.3078.50-33,138-0.10%
2020/03/031080.501080.9079.7003,1770.00%
2020/03/02379.0000.0079.0033,2560.09%
2020/02/25179.1000.0079.4013,4010.03%
2020/02/21185.5000.0084.0013,3880.03%
2020/02/19583.10584.5084.4003,3730.00%
2020/02/17186.80183.8083.8003,4080.00%
2020/02/14184.70286.3586.50-13,378-0.03%
2020/02/12183.6000.0086.0013,3520.03%
2020/02/1100.00584.0084.50-53,332-0.15%
2020/02/07687.7200.0083.6063,3540.18%
2020/02/06185.701585.8787.00-143,197-0.44%
2020/02/051189.5900.0085.40113,1730.35%
2020/02/041588.531090.0088.3053,0950.16%
2020/02/0300.00289.9586.50-23,070-0.07%
2020/01/31283.5500.0086.0022,9250.07%
2020/01/20280.70281.9082.2002,9000.00%
2020/01/17580.76582.0879.0002,8230.00%
2020/01/163073.803274.3876.60-22,544-0.08%
2020/01/1500.00669.7069.70-62,412-0.25%
2020/01/1300.00163.6063.00-12,690-0.04%
2020/01/10163.2000.0062.7013,0600.03%
2020/01/08161.9000.0061.5013,3500.03%
2020/01/03566.3000.0066.3053,4740.14%
2020/01/0200.00167.8067.30-13,541-0.03%
2019/12/31168.10168.3067.5003,5510.00%
2019/12/26166.5000.0065.5013,5680.03%
2019/12/2500.00266.3066.10-23,571-0.06%
2019/12/18167.2000.0066.5013,8600.03%
2019/12/05166.7000.0066.2014,1870.02%
2019/12/0200.00168.5068.60-14,474-0.02%
2019/11/28271.4000.0071.1024,6490.04%
2019/11/22370.50470.1370.70-14,731-0.02%
2019/11/1900.00164.0064.90-14,543-0.02%
2019/11/18164.30264.1063.40-14,521-0.02%
2019/11/15862.981463.3463.10-64,512-0.13%
2019/11/141065.33162.5062.9094,5050.20%
2019/11/1300.00168.2066.80-14,438-0.02%
2019/11/11267.9000.0065.8024,4160.05%
2019/11/081066.201066.7067.2004,4320.00%
2019/11/07266.15166.5066.0014,4090.02%
2019/11/06370.47170.0070.0024,3530.05%
2019/11/04571.50570.4070.4004,2870.00%
2019/10/31270.55371.5769.70-14,206-0.02%
2019/10/301369.151370.5371.2004,0900.00%
2019/10/29267.9500.0068.1023,9530.05%
2019/10/28168.10269.7568.50-13,914-0.03%
2019/10/24166.3000.0065.3013,7100.03%
2019/10/23164.50264.5064.10-13,684-0.03%
2019/10/22866.753067.3465.60-223,657-0.60%
2019/10/2100.0011.266.8267.40-11.23,559-0.32%
2019/10/18663.17563.4063.8013,4090.03%
2019/10/171655.951957.5759.70-33,072-0.10%
2019/10/16153.20454.2554.30-32,871-0.10%
2019/10/14254.2000.0053.8022,9440.07%
2019/10/092655.89556.0055.00212,9830.70%
2019/10/081255.29154.8056.50112,9290.38%
2019/10/0700.00153.7053.10-12,867-0.03%
2019/10/04153.0000.0052.5012,8650.03%
2019/10/03153.10253.9553.10-12,896-0.03%
2019/10/02253.00153.7054.0012,8900.03%
2019/10/01252.1000.0052.3022,8870.07%
2019/09/2700.00151.8051.90-12,892-0.03%
2019/09/25954.961956.0554.40-102,881-0.35%
2019/09/24355.4000.0055.3032,7150.11%
2019/09/2300.00152.8052.60-12,631-0.04%
2019/09/20150.9000.0051.1012,6000.04%
2019/09/18152.40152.7052.9002,5500.00%
2019/09/1700.00153.8053.50-12,530-0.04%
2019/09/12253.20252.2052.2002,4610.00%
2019/09/111054.7900.0054.30102,4030.42%
2019/09/091651.341651.6651.9002,2510.00%
2019/09/06150.6000.0050.4012,2570.04%
2019/09/05252.05152.5052.0012,1940.05%
2019/09/041054.001154.8757.70-12,074-0.05%
2019/09/0300.00153.8053.20-12,007-0.05%
2019/09/02351.37252.5553.1011,9110.05%
2019/08/3000.00147.8549.10-11,762-0.06%
2019/08/29147.80647.4048.00-51,691-0.30%
2019/08/28143.05443.9944.95-31,527-0.20%
2019/08/20140.3000.0040.3011,4120.07%
2019/08/1900.00341.2341.10-31,404-0.21%
2019/08/1500.00139.2040.00-11,392-0.07%
2019/08/13440.6000.0039.5041,3810.29%
2019/08/0200.00137.8037.50-11,416-0.07%
2019/07/26140.10139.7039.6501,3750.00%
2019/07/25240.231438.9439.80-121,357-0.88%
2019/07/2300.00240.7040.65-21,307-0.15%
2019/07/2200.00143.0042.90-11,260-0.08%
2019/07/19241.40242.3542.9001,2170.00%
2019/07/18341.97141.6041.4021,1850.17%
2019/07/171742.221442.7640.7031,1260.27%
2019/07/15239.7500.0041.1029960.20%
2019/07/1000.00137.2037.30-1867-0.12%
2019/07/0900.001035.2537.65-10844-1.18%
2019/07/051135.5800.0035.40117931.39%
2019/07/04234.25234.7334.7007730.00%
2019/07/03235.0000.0034.9527630.26%
2019/06/26134.3000.0034.6017180.14%
2019/06/25634.5600.0034.5567250.83%
2019/06/2100.00235.5035.40-2700-0.29%
2019/06/19234.5000.0034.7026840.29%
2019/06/18334.55234.3034.9016820.15%
2019/06/1700.00135.8035.10-1682-0.15%
2019/06/14336.03135.9535.1526440.31%
2019/06/12234.2500.0034.3025560.36%
2019/06/1100.00133.8034.85-1529-0.19%
2019/05/1500.00233.6033.40-2384-0.52%
2019/05/14232.6000.0032.8023330.60%
2019/01/28026.8000.0026.9001310.00%
2019/01/23026.4500.0026.2001360.00%
2018/11/3000.00126.3026.05-1177-0.56%
2018/11/2800.00125.3025.30-1162-0.61%
2018/11/0200.00124.8525.00-1192-0.52%
2018/10/31125.4000.0025.0011920.52%
2018/07/2000.00327.9327.80-3566-0.53%
2018/07/1900.00227.7027.70-2568-0.35%
2018/07/1800.00228.0527.90-2599-0.33%
2018/07/1600.00128.1028.00-1651-0.15%
2018/07/12128.8500.0028.8516550.15%
2018/07/1000.00128.0528.15-1682-0.15%
2018/07/09228.0800.0028.0527020.28%
2018/07/06127.8000.0027.5017180.14%
2018/06/20130.1500.0030.2011,1050.09%
2018/06/1300.00132.2531.95-11,267-0.08%
2018/06/1200.00131.9531.75-11,301-0.08%
2018/06/1100.00231.6832.30-21,439-0.14%
2018/06/04231.65232.4031.5001,4750.00%
2018/06/01130.6500.0030.7511,4840.07%
2018/05/28430.0000.0030.4541,5420.26%
2018/05/11329.9500.0029.8531,7400.17%
2018/05/07130.6000.0030.4011,8860.05%
2018/04/30130.9500.0030.8012,2270.04%
2018/04/27130.5000.0030.2012,4190.04%
2018/04/23233.0300.0033.1522,6320.08%
2018/04/1800.00131.2031.20-12,616-0.04%
2018/04/0300.00133.5533.20-12,467-0.04%
2018/04/02133.9000.0033.8512,4500.04%
2018/03/3100.00233.0333.80-22,382-0.08%
2018/03/2900.00131.5031.50-12,301-0.04%
2018/03/28131.30131.2031.2002,2930.00%
2018/03/26331.9800.0032.2032,2690.13%
2018/03/23131.2000.0030.6012,2200.05%
2018/03/2100.00133.0032.60-12,154-0.05%
2018/03/1900.001032.6532.60-102,089-0.48%
2018/03/151232.97132.8032.75111,9680.56%
2018/03/1400.00231.6332.10-21,820-0.11%
2018/03/13129.3000.0029.2011,7120.06%
2018/03/0700.00129.7029.55-11,674-0.06%
2018/03/0100.00129.4029.30-11,635-0.06%
2018/02/27328.4800.0028.1531,6270.18%
2018/02/08127.7500.0027.8011,5510.06%
2018/02/0700.00129.1028.40-11,534-0.07%
2018/02/06127.2500.0027.9511,5080.07%
2018/01/29235.45236.0034.5501,2610.00%
2018/01/26235.70134.9535.0511,1780.08%
2018/01/2500.00235.5033.60-21,106-0.18%
2018/01/2400.00334.6534.65-31,019-0.29%
2018/01/2300.00633.3333.50-6933-0.64%
2018/01/2200.00331.6031.60-3745-0.40%
2018/01/18529.2900.0029.1555990.83%
大學光 相關文章