緯創 (3231)-兆豐-板橋券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.0
漲跌
▼3.5
漲幅
-3.06%
成交量
52,190張
產業
上市電腦週邊類股
2553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26.1	113.15	2	111.50	111.00	24.1	86,165	0.03%
2024/05/02	0	0.00	1	114.50	114.50	-1	87,795	0.00%
2024/04/30	5	114.40	0	0.00	113.50	5	88,654	0.01%
2024/04/29	0	115.00	14	114.57	114.00	-14	90,496	-0.02%
2024/04/26	25	113.48	2	114.00	113.00	23	94,369	0.02%
2024/04/25	9	112.72	3	113.67	112.00	6	98,203	0.01%
2024/04/24	36.1	114.69	74	115.82	115.50	-37.9	98,635	-0.04%
2024/04/23	4.1	111.38	15	111.27	111.00	-10.9	98,685	-0.01%
2024/04/22	14.7	110.18	14	111.11	108.50	0.7	98,941	0.00%
2024/04/19	88.3	114.08	35	114.50	115.00	53.3	99,484	0.05%
2024/04/18	12	116.71	17	116.15	118.00	-5	100,151	0.00%
2024/04/17	31.9	114.82	30.3	115.79	114.50	1.6	100,628	0.00%
2024/04/16	54.7	114.13	54.2	114.80	114.00	0.5	99,977	0.00%
2024/04/15	44.4	119.99	36.1	120.42	119.50	8.3	99,746	0.01%
2024/04/12	44.6	123.49	54.1	124.59	122.50	-9.5	99,486	-0.01%
2024/04/11	60.6	124.67	67	125.49	123.00	-6.4	98,973	-0.01%
2024/04/10	50	127.17	215	127.48	125.50	-165	98,514	-0.17%	大賣/鉅額交易
2024/04/09	159.8	127.50	117	126.61	126.00	42.8	97,978	0.04%	大買/大賣/
2024/04/08	97.5	131.30	142.2	130.89	132.00	-44.7	97,472	-0.05%	大賣/
2024/04/03	205.3	127.60	226.4	128.34	129.50	-21.1	97,382	-0.02%	大買/大賣/
2024/04/02	9.3	124.28	24.2	124.35	125.00	-14.9	95,006	-0.02%
2024/04/01	51	123.84	51	122.40	122.50	0	94,296	0.00%
2024/03/29	192.2	125.05	219.6	126.96	125.00	-27.5	93,180	-0.03%	大買/大賣/
2024/03/28	33.3	118.63	16	119.19	120.50	17.3	90,381	0.02%
2024/03/27	10	116.85	16	117.88	117.00	-6	90,264	-0.01%
2024/03/26	50.6	117.25	18	117.17	117.00	32.6	91,006	0.04%
2024/03/25	25.1	122.84	5.4	122.81	122.00	19.7	90,863	0.02%
2024/03/22	44	123.32	44	122.64	123.00	0	91,132	0.00%
2024/03/21	6	121.08	12.3	120.91	120.50	-6.2	90,520	-0.01%
2024/03/20	163.5	121.01	54	121.63	120.00	109.5	90,895	0.12%	大買/鉅額交易
2024/03/19	28	120.55	40.1	121.69	122.50	-12	90,127	-0.01%
2024/03/18	38	119.26	46.6	120.23	120.00	-8.6	89,597	-0.01%
2024/03/15	56	118.79	54	118.30	119.50	2	89,472	0.00%
2024/03/14	56.2	114.85	65	115.65	115.50	-8.8	88,677	-0.01%
2024/03/13	116.5	118.65	87	118.12	116.50	29.5	88,539	0.03%	大買/
2024/03/12	30	121.70	50.1	121.81	122.50	-20.1	87,599	-0.02%
2024/03/11	183.1	121.05	98.1	122.53	121.00	85	86,981	0.10%	大買/
2024/03/08	24.1	115.92	77.3	117.47	116.00	-53.2	84,658	-0.06%
2024/03/07	81.4	117.27	49	118.12	116.00	32.4	84,305	0.04%
2024/03/06	63.2	119.80	33	120.18	119.50	30.2	84,380	0.04%
2024/03/05	78.5	120.49	98.2	120.64	121.50	-19.7	84,705	-0.02%
2024/03/04	113	118.84	96	118.34	116.50	17	83,596	0.02%	大買/
2024/03/01	51.2	118.11	44	118.19	118.00	7.2	82,963	0.01%
2024/02/29	40.4	114.01	70.4	115.03	115.50	-30	82,639	-0.04%
2024/02/27	71.7	113.57	37	112.82	113.50	34.7	82,161	0.04%
2024/02/26	68.4	116.50	28	116.63	117.00	40.4	81,520	0.05%
2024/02/23	88.7	118.85	94	120.05	116.00	-5.3	82,394	-0.01%
2024/02/22	67.2	120.11	57.1	121.20	119.00	10.1	82,377	0.01%
2024/02/21	51	118.40	95	118.08	118.50	-44	81,420	-0.05%
2024/02/20	33	122.05	37	122.43	122.00	-4	80,732	0.00%
2024/02/19	76	123.70	325	124.52	122.50	-249	80,311	-0.31%	大賣/鉅額交易
2024/02/16	112	127.99	57	128.48	126.00	55	80,523	0.07%	大買/
2024/02/15	359.2	131.83	94.7	132.19	130.50	264.5	79,728	0.33%	大買/鉅額交易
2024/02/05	123.1	123.04	216.6	123.05	124.50	-93.5	78,923	-0.12%	大買/大賣/
2024/02/02	119	119.37	132	118.53	120.00	-13	78,367	-0.02%	大買/大賣/
2024/02/01	66.1	114.28	50	114.50	115.00	16.1	78,456	0.02%
2024/01/31	78.5	115.53	45	115.72	114.50	33.5	81,131	0.04%
2024/01/30	234	118.68	146	117.99	118.00	88	80,957	0.11%	大買/大賣/
2024/01/29	100	115.75	114.5	115.73	116.50	-14.5	80,092	-0.02%	大賣/
2024/01/26	42	112.85	18	112.92	113.00	24	79,717	0.03%
2024/01/25	86	117.09	201	118.04	115.00	-115	79,371	-0.14%	大賣/鉅額交易
2024/01/24	25	115.84	12	116.96	116.00	13	77,578	0.02%
2024/01/23	47.3	116.51	18.2	115.46	117.00	29.1	77,090	0.04%
2024/01/22	51.3	115.48	97.1	115.52	116.50	-45.8	75,750	-0.06%
2024/01/19	48	104.69	237.6	103.32	107.00	-189.6	72,889	-0.26%	大賣/鉅額交易
2024/01/18	51	96.93	56	97.37	97.70	-5	69,445	-0.01%
2024/01/17	98	98.97	190	98.73	97.90	-92	69,404	-0.13%	大賣/
2024/01/16	21	98.68	16.3	99.29	98.60	4.7	69,586	0.01%
2024/01/15	105.1	99.54	64	99.45	98.60	41.1	69,770	0.06%	大買/
2024/01/12	53	97.73	120.5	98.84	99.50	-67.5	69,377	-0.10%	大賣/
2024/01/11	74	96.06	269	96.39	97.60	-195	68,947	-0.28%	大賣/鉅額交易
2024/01/10	51	94.26	55	94.62	94.50	-4	70,996	-0.01%
2024/01/09	233	95.00	119	96.85	94.00	114	72,328	0.16%	大買/大賣/鉅額交易
2024/01/08	18	94.61	22	95.21	94.40	-4	72,025	-0.01%
2024/01/05	20.1	94.22	5	94.10	93.60	15.1	72,968	0.02%
2024/01/04	42	94.45	73	94.55	94.20	-31	74,314	-0.04%
2024/01/03	58	93.12	47.2	93.88	93.50	10.8	76,970	0.01%
2024/01/02	264.1	95.53	13	94.75	93.70	251.1	77,612	0.32%	大買/鉅額交易
2023/12/29	100.3	97.73	219	98.35	98.60	-118.7	76,858	-0.15%	大賣/鉅額交易
2023/12/28	68.5	96.40	33	97.27	95.90	35.5	76,126	0.05%
2023/12/27	42	96.79	14	97.13	96.70	28	77,213	0.04%
2023/12/26	29	96.60	69	96.70	97.00	-40	79,699	-0.05%
2023/12/25	86.3	96.32	168.7	96.57	96.60	-82.4	80,972	-0.10%	大賣/
2023/12/22	36.7	94.50	30	95.13	94.20	6.7	80,706	0.01%
2023/12/21	75	92.25	221	94.50	95.20	-146	80,789	-0.18%	大賣/鉅額交易
2023/12/20	72	94.32	475	94.03	94.20	-403	80,167	-0.50%	大賣/鉅額交易
2023/12/19	67	92.34	13	93.62	92.00	54	79,775	0.07%
2023/12/18	6	92.40	6	92.65	92.30	0	80,271	0.00%
2023/12/15	14	92.33	2	92.25	91.60	12	81,153	0.01%
2023/12/14	22.5	93.66	7	93.70	93.10	15.5	81,709	0.02%
2023/12/13	28	92.63	273	92.76	92.90	-245	81,924	-0.30%	大賣/鉅額交易
2023/12/12	133.2	91.08	7	90.59	90.50	126.2	82,288	0.15%	大買/鉅額交易
2023/12/11	80	92.36	2	92.85	91.80	78	83,190	0.09%
2023/12/08	46	93.60	11	94.12	92.60	35	83,663	0.04%
2023/12/07	154.2	92.40	175	92.79	93.40	-20.8	84,174	-0.02%	大買/大賣/
2023/12/06	12	90.60	46	90.94	91.20	-34	85,906	-0.04%
2023/12/05	97.1	89.29	75	89.25	89.20	22.1	86,114	0.03%
2023/12/04	34.1	91.77	19	92.06	91.30	15.1	86,032	0.02%
2023/12/01	48.1	90.81	55	91.69	92.80	-7	86,253	-0.01%
2023/11/30	87.1	92.02	22	91.50	91.50	65.1	86,241	0.08%
2023/11/29	36	93.30	49	93.61	93.30	-13	86,498	-0.02%
2023/11/28	16	92.19	32	92.63	92.50	-16	88,159	-0.02%
2023/11/27	142.2	92.95	52	91.96	92.70	90.2	90,725	0.10%	大買/
2023/11/24	12.2	95.29	13.1	95.99	96.00	-0.9	91,275	0.00%
2023/11/22	328.3	98.77	2.1	97.69	97.60	326.2	94,745	0.34%	大買/鉅額交易
2023/11/21	49	102.29	84	102.93	102.50	-35	97,250	-0.04%
2023/11/20	154	98.46	144	99.36	99.70	10	100,938	0.01%	大買/大賣/
2023/11/17	43	98.88	113	99.81	99.00	-70	102,125	-0.07%	大賣/
2023/11/16	123	98.62	103	99.00	99.00	20	103,972	0.02%	大買/大賣/
2023/11/15	228	99.45	223	100.32	99.00	5	105,424	0.00%	大買/大賣/
2023/11/14	89.2	98.34	33	99.55	98.10	56.2	108,376	0.05%
2023/11/13	88	98.96	198	99.64	100.00	-110	112,049	-0.10%	大賣/鉅額交易
2023/11/10	200	96.54	152	96.86	98.10	48	113,658	0.04%	大買/大賣/
2023/11/09	231	98.62	180	99.23	98.60	51	114,264	0.04%	大買/大賣/
2023/11/08	206.1	99.79	395	97.62	97.30	-188.9	115,887	-0.16%	大買/大賣/鉅額交易
2023/11/07	24	92.97	167	93.47	93.40	-143	115,130	-0.12%	大賣/鉅額交易
2023/11/06	112	92.31	144	92.66	92.10	-32	118,831	-0.03%	大買/大賣/
2023/11/03	316	92.93	150	92.15	91.20	166	121,725	0.14%	大買/大賣/鉅額交易
2023/11/02	84	92.92	172.1	93.20	92.80	-88.1	126,175	-0.07%	大賣/
2023/11/01	44	90.17	22	89.72	89.50	22	127,805	0.02%
2023/10/31	164.1	92.04	31	92.46	89.40	133.1	132,840	0.10%	大買/鉅額交易
2023/10/30	132.1	95.19	108	94.40	93.70	24.1	134,868	0.02%	大買/大賣/
2023/10/27	171	95.41	263.2	96.35	94.30	-92.2	138,647	-0.07%	大買/大賣/
2023/10/26	81	93.40	31	93.19	93.20	50	140,010	0.04%
2023/10/25	49	95.78	7	95.80	95.30	42	142,461	0.03%
2023/10/24	242	94.46	295	94.84	96.20	-53	142,120	-0.04%	大買/大賣/
2023/10/23	146	92.03	167.2	93.28	92.50	-21.2	141,242	-0.02%	大買/大賣/
2023/10/20	180.3	89.43	217	90.74	91.40	-36.8	141,005	-0.03%	大買/大賣/
2023/10/19	262.1	90.43	323.3	91.22	91.70	-61.2	140,393	-0.04%	大買/大賣/
2023/10/18	507.4	91.44	311	90.33	91.00	196.4	139,872	0.14%	大買/大賣/鉅額交易
2023/10/17	541.3	97.25	532	96.70	94.70	9.3	137,104	0.01%	大買/大賣/
2023/10/16	210	98.77	124	98.40	98.00	86	135,942	0.06%	大買/大賣/
2023/10/13	109	99.12	7	99.24	99.10	102	135,724	0.08%	大買/鉅額交易
2023/10/12	11	101.37	74	101.99	102.50	-63	134,759	-0.05%
2023/10/11	272	104.10	126	103.37	98.20	146	134,082	0.11%	大買/大賣/鉅額交易
2023/10/06	45	108.80	54	109.02	108.50	-9	134,437	-0.01%
2023/10/05	61	106.60	62	106.66	107.00	-1	136,130	0.00%
2023/10/04	23	105.17	8	105.50	106.00	15	137,219	0.01%
2023/10/03	12	109.54	10	109.20	108.00	2	137,686	0.00%
2023/10/02	40	107.99	75	109.57	111.00	-35	138,259	-0.03%
2023/09/28	34.1	103.14	25	103.14	101.50	9.1	137,680	0.01%
2023/09/27	6	102.33	2	102.50	103.00	4	137,943	0.00%
2023/09/26	1	103.50	1	101.00	101.50	0	138,726	0.00%
2023/09/25	26	102.81	24	102.13	103.00	2	139,770	0.00%
2023/09/22	7	101.29	6	101.92	102.50	1	141,561	0.00%
2023/09/21	179	98.91	308	98.49	100.50	-129	142,708	-0.09%	大買/大賣/鉅額交易
2023/09/20	24.1	99.08	73	100.51	98.70	-48.9	143,098	-0.03%
2023/09/19	82	99.09	57	99.47	98.40	25	143,234	0.02%
2023/09/18	97.1	101.32	41	101.74	101.00	56.1	143,749	0.04%
2023/09/15	124	105.69	123	105.98	104.50	1	145,515	0.00%	大買/大賣/
2023/09/14	34	106.21	78	105.94	106.00	-44	145,823	-0.03%
2023/09/13	49.1	101.52	47	102.00	102.00	2.1	145,987	0.00%
2023/09/12	46	102.49	52	102.11	102.00	-6	147,817	0.00%
2023/09/11	214.1	103.08	150.1	103.48	102.50	64	149,199	0.04%	大買/大賣/
2023/09/08	70	109.61	67	110.00	109.00	3	149,315	0.00%
2023/09/07	61	111.32	40	111.43	110.00	21	150,140	0.01%
2023/09/06	107	113.38	61	113.66	113.50	46	151,328	0.03%	大買/
2023/09/05	28.1	111.98	27.3	112.52	112.50	0.9	152,889	0.00%
2023/09/04	40	111.84	70	111.54	112.50	-30	153,207	-0.02%
2023/09/01	78	112.18	15	110.43	109.00	63	153,384	0.04%
2023/08/31	87.1	110.34	103	110.82	117.00	-15.9	151,878	-0.01%	大賣/
2023/08/30	33	112.17	32	112.81	112.00	1	150,388	0.00%
2023/08/29	32	109.56	28	108.91	109.50	4	152,731	0.00%
2023/08/28	56	108.57	46	109.04	109.50	10	153,126	0.01%
2023/08/25	270.1	112.04	81.7	112.94	111.00	188.5	155,577	0.12%	大買/鉅額交易
2023/08/24	267.5	127.48	254.2	127.83	122.50	13.3	153,948	0.01%	大買/大賣/
2023/08/23	72	123.83	49.2	126.93	127.50	22.8	151,950	0.02%
2023/08/22	40.3	124.74	42.2	125.07	123.50	-1.9	154,442	0.00%
2023/08/21	58.1	120.78	55	120.75	121.00	3.1	155,205	0.00%
2023/08/18	210.4	121.54	86	124.64	120.50	124.4	154,552	0.08%	大買/鉅額交易
2023/08/17	162.3	127.72	134	126.65	129.00	28.3	151,273	0.02%	大買/大賣/
2023/08/16	32	121.02	97.7	120.89	128.00	-65.7	147,325	-0.04%
2023/08/15	29	118.78	37.2	117.97	116.50	-8.2	145,781	-0.01%
2023/08/14	112.2	110.84	100	112.09	111.50	12.2	144,619	0.01%	大買/
2023/08/11	127	117.70	181.4	117.05	115.00	-54.4	141,921	-0.04%	大買/大賣/
2023/08/10	170.1	112.18	104.1	113.80	113.50	66.1	140,567	0.05%	大買/大賣/
2023/08/09	152.2	122.07	125	122.56	120.00	27.2	137,269	0.02%	大買/大賣/
2023/08/08	133.1	130.82	130	129.75	129.00	3.1	136,528	0.00%	大買/大賣/
2023/08/07	72	121.31	156	121.06	125.00	-84	131,929	-0.06%	大賣/
2023/08/04	189.2	114.13	186.5	114.03	114.00	2.7	130,249	0.00%	大買/大賣/
2023/08/02	56.8	127.08	447	122.56	121.50	-390.2	125,410	-0.31%	大賣/鉅額交易
2023/08/01	30.1	133.55	137	131.38	135.00	-106.9	123,181	-0.09%	大賣/鉅額交易
2023/07/31	163.9	149.33	65.6	149.25	141.50	98.3	119,189	0.08%	大買/
2023/07/28	19.2	154.44	48	154.34	157.00	-28.8	117,057	-0.02%
2023/07/27	1	160.83	12.2	158.56	154.00	-11.2	114,413	-0.01%
2023/07/26	31.2	150.63	40	156.95	156.50	-8.8	115,335	-0.01%
2023/07/25	31	158.98	63	157.23	152.00	-32	115,259	-0.03%
2023/07/24	88.2	154.25	34	152.24	158.00	54.2	115,382	0.05%
2023/07/21	32	144.63	35.1	142.17	147.50	-3.1	115,512	0.00%
2023/07/20	20	130.65	23.1	133.35	134.50	-3.1	115,954	0.00%
2023/07/19	23	125.35	103.2	127.06	128.00	-80.2	116,322	-0.07%	大賣/
2023/07/18	11	135.36	26.1	132.92	133.00	-15.1	116,878	-0.01%
2023/07/17	39	139.83	7.4	141.24	139.50	31.6	117,000	0.03%
2023/07/14	90.1	136.54	11	134.82	142.00	79.1	118,026	0.07%
2023/07/13	38.5	132.14	54	132.69	132.00	-15.5	117,676	-0.01%
2023/07/12	43	121.07	42	122.42	124.00	1	114,566	0.00%
2023/07/11	21	110.29	34.1	110.86	113.00	-13.1	112,635	-0.01%
2023/07/10	41	105.23	41	104.90	103.00	0	111,414	0.00%
2023/07/07	55	107.93	51	108.89	106.00	4	110,867	0.00%
2023/07/06	52	107.39	43	107.51	105.50	9	109,008	0.01%
2023/07/05	33	102.88	34	101.60	102.50	-1	107,848	0.00%
2023/07/04	22	101.89	25.1	103.05	105.00	-3.1	106,113	0.00%
2023/07/03	21	96.04	2	95.95	95.70	19	105,150	0.02%
2023/06/30	18	88.38	44	87.30	90.80	-26	104,322	-0.02%
2023/06/29	29	82.40	23	82.17	83.60	6	103,396	0.01%
2023/06/28	32	80.49	15	81.82	78.70	17	101,949	0.02%
2023/06/27	32	80.15	54	80.77	79.60	-22	100,933	-0.02%
2023/06/26	26	80.58	49	81.32	82.80	-23	100,256	-0.02%
2023/06/21	26	80.46	77	82.12	84.10	-51	99,270	-0.05%
2023/06/20	26	77.58	3	78.47	77.70	23	97,590	0.02%
2023/06/19	79	80.02	31.1	79.95	78.40	47.9	96,478	0.05%
2023/06/16	8	80.66	17.1	81.24	80.20	-9.1	95,723	-0.01%
2023/06/15	31	79.68	74	79.36	80.20	-43	93,255	-0.05%
2023/06/14	47.1	75.02	46.1	76.18	76.70	1	90,825	0.00%
2023/06/13	57	71.40	6	71.65	71.80	51	87,985	0.06%
2023/06/12	23.1	71.51	32	71.69	70.70	-8.9	86,804	-0.01%
2023/06/09	36	71.72	92.1	72.26	73.00	-56.1	84,944	-0.07%
2023/06/08	13	69.40	16	69.29	68.00	-3	82,605	0.00%
2023/06/07	35.6	69.43	82	69.38	68.60	-46.4	81,273	-0.06%
2023/06/06	37	71.00	32	70.49	70.60	5	79,813	0.01%
2023/06/05	38.1	71.07	25	72.14	71.00	13.1	79,062	0.02%
2023/06/02	42	72.42	92.2	73.61	71.10	-50.2	77,459	-0.06%
2023/06/01	47	66.23	14	67.94	69.40	33	73,617	0.04%
2023/05/31	29	66.34	46	66.74	66.70	-17	71,367	-0.02%
2023/05/30	15	67.79	34	66.99	66.30	-19	66,044	-0.03%
2023/05/29	42	68.36	24	68.27	68.00	18	63,640	0.03%
2023/05/26	39	65.97	49	65.95	65.00	-10	60,859	-0.02%
2023/05/25	34	60.80	15	60.70	61.70	19	56,693	0.03%
2023/05/24	5	55.30	10	55.40	56.10	-5	53,445	-0.01%
2023/05/23	16	53.54	14	53.83	53.60	2	51,926	0.00%
2023/05/22	6	53.20	17	53.08	52.70	-11	50,829	-0.02%
2023/05/19	4	52.10	24	52.25	53.20	-20	49,902	-0.04%
2023/05/18	7	50.83	10	50.50	50.60	-3	48,118	-0.01%
2023/05/17	44	49.33	42	49.39	49.45	2	46,770	0.00%
2023/05/16	53	48.41	130	48.08	48.45	-77	45,829	-0.17%	大賣/
2023/05/15	58	49.92	120	49.18	48.50	-62	44,747	-0.14%	大賣/
2023/05/12	0	0.00	9.4	49.92	50.10	-9.4	43,504	-0.02%
2023/05/11	14	47.70	53	47.68	47.50	-39	40,848	-0.10%
2023/05/10	23	48.02	66	48.01	48.10	-43	40,176	-0.11%
2023/05/09	95	49.44	124	48.86	50.00	-29	39,277	-0.07%	大賣/
2023/05/08	20	49.95	108	49.90	49.90	-88	38,509	-0.23%	大賣/
2023/05/05	4	49.35	1.3	49.49	49.15	2.7	37,793	0.01%
2023/05/04	9	48.91	1	49.50	49.55	8	37,416	0.02%
2023/05/03	6	48.72	0	0.00	48.95	6	36,729	0.02%
2023/05/02	57	49.15	44	49.75	50.10	13	36,394	0.04%
2023/04/28	8	45.89	8	46.24	46.50	0	35,295	0.00%
2023/04/27	91	45.45	102	45.43	46.00	-11	34,667	-0.03%	大賣/
2023/04/26	91	44.34	90	44.51	45.00	1	33,828	0.00%
2023/04/25	41	44.75	41	44.52	43.70	0	32,985	0.00%
2023/04/24	157	44.57	0	0.00	46.20	157	31,630	0.50%	大買/鉅額交易
2023/04/21	5	44.89	156	44.76	44.50	-151	30,785	-0.49%	大賣/鉅額交易
2023/04/20	16	45.17	22	45.67	45.80	-6	29,599	-0.02%
2023/04/19	15	45.72	17	46.07	45.65	-2	28,817	-0.01%
2023/04/18	5	43.40	0	0.00	43.45	5	27,272	0.02%
2023/04/17	2	44.75	5	44.25	44.20	-3	26,654	-0.01%
2023/04/14	7	43.97	25	44.53	43.95	-18	26,180	-0.07%
2023/04/13	15	44.26	0	0.00	44.45	15	25,236	0.06%
2023/04/12	6	44.78	1	45.00	45.15	5	24,386	0.02%
2023/04/11	5	43.40	2	43.53	43.45	3	23,306	0.01%
2023/04/10	120	42.58	109	42.91	43.40	11	22,753	0.05%	大買/大賣/
2023/04/07	35	40.79	0	0.00	40.60	35	21,414	0.16%
2023/04/06	0	0.00	0.1	41.30	41.40	-0.1	20,966	0.00%
2023/03/31	0	0.00	1	41.45	41.85	-1	20,410	0.00%
2023/03/30	76	41.59	82	41.43	41.60	-6	19,804	-0.03%
2023/03/29	20	39.91	10	38.91	39.55	10	18,541	0.05%
2023/03/28	10	40.23	2	39.88	39.40	8	18,323	0.04%
2023/03/27	153	40.93	115.2	40.92	41.20	37.8	18,137	0.21%	大買/大賣/
2023/03/24	78	39.37	1	39.54	40.00	77	17,776	0.43%
2023/03/23	64	39.04	65	39.19	39.65	-1	16,814	-0.01%
2023/03/22	17	37.94	22	38.15	38.20	-5	15,790	-0.03%
2023/03/21	21	37.30	36	37.49	37.55	-15	15,307	-0.10%
2023/03/20	99	35.59	2	35.60	35.90	97	14,354	0.68%
2023/03/17	51	34.88	5	35.00	34.95	46	14,196	0.32%
2023/03/16	33	34.53	2	34.45	34.55	31	13,982	0.22%
2023/03/15	1	34.15	3	34.55	34.50	-2	13,837	-0.01%
2023/03/14	15	33.70	0	0.00	33.55	15	13,442	0.11%
2023/03/10	24	33.60	0	0.00	33.60	24	13,325	0.18%
2023/03/09	0	0.00	0.5	33.80	33.95	-0.5	13,293	0.00%
2023/03/08	0	0.00	6	33.72	33.80	-6	13,102	-0.05%
2023/03/03	0	0.00	50	32.60	32.65	-50	12,665	-0.39%
2023/03/02	0	0.00	53	32.25	32.35	-53	12,673	-0.42%
2023/03/01	67	32.35	0	0.00	32.55	67	12,625	0.53%
2023/02/24	118	32.71	0	0.00	33.15	118	12,354	0.96%	大買/鉅額交易
2023/02/23	0	0.00	5	32.20	32.20	-5	11,845	-0.04%
2023/02/20	0	0.00	143	31.69	31.70	-143	11,823	-1.21%	大賣/鉅額交易
2023/02/14	5	31.80	0	0.00	31.75	5	12,160	0.04%
2023/02/10	0	0.00	24	31.20	31.20	-24	12,266	-0.20%
2023/02/09	2	31.75	0	0.00	31.80	2	12,478	0.02%
2023/02/08	0.3	31.95	0	0.00	31.90	0.3	12,584	0.00%
2023/02/07	3	31.95	0	0.00	31.95	3	12,556	0.02%
2023/02/06	4	31.90	0	0.00	31.95	4	12,536	0.03%
2023/02/03	144	31.85	6.1	31.75	31.95	137.9	12,466	1.11%	大買/鉅額交易
2023/02/02	0	0.00	0.2	31.75	31.80	-0.2	12,352	0.00%
2023/02/01	1	31.35	0	0.00	31.40	1	12,154	0.01%
2023/01/31	20	31.30	0	0.00	31.50	20	12,085	0.17%
2023/01/30	66	30.85	6.3	31.09	31.20	59.8	11,639	0.51%
2023/01/12	0	0.00	0.4	30.10	30.10	-0.4	11,461	0.00%
2023/01/11	0	0.00	2	30.25	30.30	-2	11,486	-0.02%
2023/01/04	0	0.00	1	29.35	29.40	-1	11,325	-0.01%
2022/12/28	1	29.20	0	0.00	29.30	1	11,333	0.01%
2022/12/27	0	0.00	1	29.60	29.70	-1	11,395	-0.01%
2022/12/23	0	0.00	0.4	29.75	29.90	-0.4	11,554	0.00%
2022/12/22	0	0.00	1.1	30.24	30.15	-1.1	11,599	-0.01%
2022/12/21	0	0.00	8	30.14	30.05	-8	11,359	-0.07%
2022/12/19	0	0.00	3	30.13	30.50	-3	10,535	-0.03%
2022/12/14	1	28.90	0	0.00	29.15	1	9,391	0.01%
2022/12/12	0.2	28.35	0	0.00	28.50	0.2	9,340	0.00%
2022/12/09	0	0.00	4.2	28.27	28.40	-4.2	9,552	-0.04%
2022/12/07	0	0.00	4	27.25	27.30	-4	9,349	-0.04%
2022/12/05	1	27.55	0	0.00	27.35	1	9,314	0.01%
2022/12/01	1	27.55	0	0.00	27.50	1	9,279	0.01%
2022/11/30	0.1	27.55	0	0.00	27.65	0.1	9,253	0.00%
2022/11/29	0	0.00	0.2	27.65	27.65	-0.2	9,274	0.00%
2022/11/28	1	27.10	0	0.00	27.10	1	9,222	0.01%
2022/11/18	0	0.00	0.1	27.85	27.65	-0.1	9,511	0.00%
2022/11/14	0	0.00	1	27.55	27.50	-1	9,287	-0.01%
2022/11/10	0.1	27.20	0	0.00	27.20	0.1	8,994	0.00%
2022/11/09	0.1	27.25	0	0.00	27.35	0.1	9,062	0.00%
2022/11/07	0	0.00	6	26.15	26.80	-6	8,928	-0.07%
2022/11/04	5	25.38	0	0.00	25.35	5	8,804	0.06%
2022/11/02	0.1	25.95	0	0.00	25.95	0.1	8,781	0.00%
2022/10/20	1	25.80	1	26.40	26.35	0	9,352	0.00%
2022/10/13	0	0.00	10	26.45	26.50	-10	8,757	-0.11%
2022/10/03	1	26.20	0	0.00	26.75	1	8,819	0.01%
2022/09/29	0	0.00	11	27.15	27.35	-11	8,855	-0.12%
2022/09/28	0	0.00	4	26.80	26.85	-4	9,189	-0.04%
2022/09/27	2	26.88	0	0.00	26.85	2	9,365	0.02%
2022/09/26	6	26.98	1	26.80	26.95	5	9,479	0.05%
2022/09/22	0	0.00	5	27.35	27.25	-5	9,861	-0.05%
2022/09/21	1	27.45	0	0.00	27.40	1	9,831	0.01%
2022/09/20	0	0.00	1	27.65	27.80	-1	9,690	-0.01%
2022/09/19	0	0.00	6	27.26	27.55	-6	9,452	-0.06%
2022/09/16	1	27.15	0	0.00	27.35	1	9,314	0.01%
2022/09/08	2	26.60	0	0.00	27.20	2	9,338	0.02%
2022/09/06	2.1	26.95	0	0.00	26.95	2.1	9,343	0.02%
2022/09/05	0	0.00	2	27.30	27.15	-2	9,307	-0.02%
2022/09/02	1	27.45	0	0.00	27.30	1	9,268	0.01%
2022/08/30	0	0.00	5	27.65	27.50	-5	9,167	-0.05%
2022/08/29	0.1	27.50	1	27.30	27.35	-0.9	9,085	-0.01%
2022/08/18	0	0.00	1	28.15	28.35	-1	9,070	-0.01%
2022/08/17	0	0.00	1	28.25	28.35	-1	9,096	-0.01%
2022/08/16	1	27.85	1	28.05	28.20	0	9,090	0.00%
2022/08/15	0	0.00	29	27.91	27.90	-29	9,039	-0.32%
2022/08/12	0	0.00	7	28.47	28.65	-7	8,959	-0.08%
2022/08/11	0	0.00	6	28.10	28.40	-6	8,965	-0.07%
2022/08/10	1	27.90	1	28.10	28.15	0	8,842	0.00%
2022/08/09	0	0.00	8	28.00	28.00	-8	8,789	-0.09%
2022/08/03	2.2	26.74	0	0.00	26.85	2.2	8,611	0.03%
2022/08/02	0.1	26.38	1	26.10	26.40	-0.9	8,779	-0.01%
2022/08/01	0	0.00	1	26.35	26.30	-1	9,017	-0.01%
2022/07/28	2	26.20	0	0.00	26.35	2	9,031	0.02%
2022/07/27	4	25.80	0	0.00	26.00	4	8,975	0.04%
2022/07/26	0	0.00	2	25.40	25.40	-2	8,980	-0.02%
2022/07/21	1	25.10	1	25.00	25.10	0	9,340	0.00%
2022/07/20	3	25.07	0	0.00	24.90	3	9,412	0.03%
2022/07/19	3.2	24.65	0	0.00	24.65	3.2	9,608	0.03%
2022/07/18	0	0.00	1	24.65	24.50	-1	9,641	-0.01%
2022/07/15	2	24.20	0	0.00	24.45	2	9,614	0.02%
2022/07/13	2	23.95	0	0.00	23.95	2	9,570	0.02%
2022/07/11	7.1	24.56	1	24.60	24.45	6.1	9,411	0.06%
2022/07/08	6	24.23	1	24.00	24.05	5	9,294	0.05%
2022/07/07	5	23.70	20	23.55	23.60	-15	9,233	-0.16%
2022/07/06	16	23.53	0	0.00	23.40	16	9,172	0.17%
2022/07/05	2	26.20	1	26.00	26.25	1	8,734	0.01%
2022/07/01	20	26.28	22	26.29	26.35	-2	8,570	-0.02%
2022/06/30	5	26.70	30	26.78	26.70	-25	8,398	-0.30%
2022/06/29	0	0.00	36	27.75	27.65	-36	8,141	-0.44%
2022/06/24	0	0.00	1	28.50	28.70	-1	8,126	-0.01%
2022/06/21	0	0.00	1	28.75	28.75	-1	8,161	-0.01%
2022/06/20	1	28.45	1	28.55	28.20	0	8,198	0.00%
2022/06/16	0	0.00	10	28.90	28.85	-10	8,147	-0.12%
2022/06/13	2	28.15	0	0.00	28.45	2	8,367	0.02%
2022/06/02	0	0.00	20	28.75	28.80	-20	8,880	-0.23%
2022/06/01	1	28.65	0	0.00	28.60	1	9,181	0.01%
2022/05/30	0	0.00	4	28.05	28.20	-4	9,486	-0.04%
2022/05/26	20	27.35	0	0.00	27.35	20	10,328	0.19%
2022/05/25	10	27.30	0	0.00	27.25	10	14,865	0.07%
2022/05/24	3	27.37	0	0.00	27.30	3	15,680	0.02%
2022/05/19	0	0.00	5	27.90	28.05	-5	16,453	-0.03%
2022/05/16	1	27.30	0	0.00	27.60	1	16,825	0.01%
2022/05/13	7	27.04	0	0.00	27.15	7	17,090	0.04%
2022/05/12	11	27.15	0	0.00	27.00	11	17,210	0.06%
2022/05/09	13	27.80	0	0.00	27.70	13	18,037	0.07%
2022/05/06	0	0.00	1	28.85	29.05	-1	18,036	-0.01%
2022/04/28	1	28.15	0	0.00	28.40	1	19,548	0.01%
2022/04/26	1	28.85	0	0.00	28.85	1	20,920	0.00%
2022/04/25	10	28.65	0	0.00	28.60	10	20,981	0.05%
2022/04/13	1	29.40	0	0.00	29.40	1	21,823	0.00%
2022/04/08	1	29.15	0	0.00	29.15	1	21,735	0.00%
2022/04/07	1	29.35	0	0.00	29.25	1	21,684	0.00%
2022/03/31	0	0.00	0	30.00	29.75	0	21,547	0.00%
2022/03/28	2	29.95	0	0.00	29.95	2	21,459	0.01%
2022/03/24	3	29.67	0	0.00	29.70	3	21,579	0.01%
2022/03/22	0	0.00	5	30.00	30.00	-5	21,462	-0.02%
2022/03/17	0	0.00	1	29.55	29.60	-1	21,161	0.00%
2022/03/16	5	29.25	0	0.00	29.50	5	20,999	0.02%
2022/03/11	0	0.00	1	29.45	29.50	-1	20,957	0.00%
2022/03/10	0.1	29.40	12	29.38	29.45	-11.9	20,969	-0.06%
2022/03/08	0	0.00	1	28.85	28.95	-1	20,708	0.00%
2022/03/07	5	29.01	1	28.95	28.90	4	20,692	0.02%
2022/03/04	1	29.35	0	0.00	29.50	1	20,859	0.00%
2022/02/25	2.1	29.35	3	29.42	29.40	-0.9	19,738	0.00%
2022/02/24	5	29.22	1	29.60	29.25	4	15,179	0.03%
2022/02/23	1	29.95	3	30.00	30.00	-2	14,379	-0.01%
2022/02/21	3	30.15	1	30.15	30.30	2	13,822	0.01%
2022/02/18	4	30.25	0	0.00	30.30	4	13,645	0.03%
2022/02/17	1	30.40	3	30.50	30.60	-2	13,443	-0.01%
2022/02/16	5.5	30.40	0	0.00	30.40	5.5	13,387	0.04%
2022/02/15	6	30.06	0	0.00	30.65	6	13,191	0.05%
2022/02/14	1	30.30	0	0.00	30.30	1	12,885	0.01%
2022/02/11	1	30.95	1	30.85	31.00	0	12,731	0.00%
2022/02/10	28.2	30.66	1	30.70	30.80	27.2	12,609	0.22%
2022/02/08	2	31.95	2	31.73	32.00	0	12,001	0.00%
2022/02/07	0	0.00	1	31.35	31.60	-1	11,987	-0.01%
2022/01/26	0	0.00	1	31.25	31.35	-1	11,803	-0.01%
2022/01/25	3	31.37	2	31.45	31.60	1	11,590	0.01%
2022/01/24	0	0.00	6	31.23	31.45	-6	11,204	-0.05%
2022/01/21	2	31.15	2	31.13	31.25	0	10,801	0.00%
2022/01/20	24	31.10	37	30.99	31.50	-13	10,475	-0.12%
2022/01/19	5	30.41	2	31.28	30.95	3	9,896	0.03%
2022/01/18	1	30.05	1	29.95	30.00	0	8,844	0.00%
2022/01/17	1	30.10	3	30.10	30.15	-2	8,720	-0.02%
2022/01/14	0	0.00	1	29.75	29.85	-1	8,630	-0.01%
2022/01/13	0	0.00	7	29.86	30.00	-7	8,751	-0.08%
2022/01/12	0	0.00	5	29.67	29.75	-5	8,633	-0.06%
2022/01/11	1	29.15	1	29.15	29.35	0	8,401	0.00%
2022/01/05	0	0.00	8	29.05	29.05	-8	8,214	-0.10%
2022/01/04	0	0.00	1	29.05	29.10	-1	8,331	-0.01%
2021/12/29	1	29.20	0	0.00	29.25	1	8,830	0.01%
2021/12/28	0	0.00	3	29.18	29.20	-3	8,874	-0.03%
2021/12/24	0	0.00	10	29.17	29.10	-10	8,970	-0.11%
2021/12/22	10	28.95	0	0.00	28.95	10	9,038	0.11%
2021/12/20	5	28.90	0	0.00	28.90	5	8,949	0.06%
2021/12/17	0	0.00	1	28.85	28.85	-1	8,894	-0.01%
2021/12/15	1	28.90	0	0.00	29.00	1	8,920	0.01%
2021/12/07	2	29.30	2	29.25	29.35	0	9,211	0.00%
2021/11/29	0	0.00	6	28.95	29.30	-6	8,533	-0.07%
2021/11/25	0	0.00	6	29.68	29.65	-6	8,556	-0.07%
2021/11/22	0	0.00	1	29.40	29.40	-1	8,569	-0.01%
2021/11/19	0	0.00	6	29.12	29.20	-6	8,606	-0.07%
2021/11/17	1	28.80	0.3	29.00	28.80	0.7	8,680	0.01%
2021/11/16	0	0.00	1.1	28.84	29.05	-1.1	8,713	-0.01%
2021/11/15	1	28.70	0	0.00	28.75	1	8,784	0.01%
2021/11/10	5	28.55	3	28.90	28.95	2	9,163	0.02%
2021/11/09	0	0.00	1	28.65	28.85	-1	9,297	-0.01%
2021/11/08	10.1	28.62	10	28.60	28.45	0.1	9,288	0.00%
2021/11/05	5	29.43	2	29.70	29.55	3	9,167	0.03%
2021/11/04	1	29.75	7	29.80	29.80	-6	9,214	-0.07%
2021/11/03	0	0.00	2	29.25	29.30	-2	9,028	-0.02%
2021/11/02	1	29.10	0	0.00	29.20	1	9,382	0.01%
2021/11/01	1	28.85	0	0.00	29.10	1	9,537	0.01%
2021/10/29	1	29.05	0	0.00	29.20	1	9,619	0.01%
2021/10/27	0	0.00	1	29.30	29.35	-1	9,985	-0.01%
2021/10/25	1	29.15	0	0.00	29.20	1	10,286	0.01%
2021/10/22	0.1	29.20	1.4	29.08	29.25	-1.3	10,483	-0.01%
2021/10/21	3.1	29.16	1	29.15	29.10	2.1	10,481	0.02%
2021/10/20	1	28.90	2	28.75	28.90	-1	10,426	-0.01%
2021/10/18	1	28.55	0	0.00	28.35	1	10,711	0.01%
2021/10/15	0	0.00	1	28.60	28.70	-1	12,208	-0.01%
2021/10/14	1	28.75	10	28.54	28.40	-9	12,692	-0.07%
2021/10/13	0.2	28.73	0	0.00	28.70	0.2	12,980	0.00%
2021/10/12	2	28.70	14	28.43	28.70	-12	13,135	-0.09%
2021/10/08	1.1	28.45	4	28.45	28.40	-3	13,243	-0.02%
2021/10/07	10	28.35	0	0.00	28.35	10	13,279	0.08%
2021/10/04	1	27.20	0	0.00	27.15	1	13,283	0.01%
2021/09/30	0	0.00	1	27.40	27.50	-1	13,451	-0.01%
2021/09/29	1.1	27.31	0	0.00	27.25	1.1	13,541	0.01%
2021/09/28	4.1	27.65	0	0.00	27.70	4.1	13,644	0.03%
2021/09/27	1	27.65	0	0.00	27.60	1	13,995	0.01%
2021/09/24	4	27.65	0	0.00	27.70	4	14,038	0.03%
2021/09/23	0.9	27.70	0	0.00	27.75	0.9	14,059	0.01%
2021/09/17	1	27.65	0	0.00	27.70	1	14,159	0.01%
2021/09/15	0	0.00	4	27.90	27.75	-4	14,166	-0.03%
2021/09/14	0.1	27.30	0	0.00	27.20	0.1	14,033	0.00%
2021/09/13	4	27.04	0	0.00	27.05	4	14,016	0.03%
2021/09/09	3	27.12	0	0.00	27.10	3	14,211	0.02%
2021/09/07	0	0.00	1	27.40	27.45	-1	14,376	-0.01%
2021/09/03	0.1	27.65	0	0.00	27.55	0.1	14,530	0.00%
2021/08/31	0.1	27.55	0	0.00	27.40	0.1	14,874	0.00%
2021/08/26	1	27.30	2	27.30	27.35	-1	14,962	-0.01%
2021/08/25	1	27.75	4.5	27.75	27.75	-3.5	15,092	-0.02%
2021/08/24	5	27.50	2	27.45	27.60	3	15,225	0.02%
2021/08/23	0.1	27.10	1.3	27.10	26.95	-1.2	15,310	-0.01%
2021/08/20	3	26.90	0	0.00	26.90	3	15,435	0.02%
2021/08/19	2	26.73	0	0.00	26.70	2	16,216	0.01%
2021/08/18	1	26.90	0	0.00	27.00	1	16,212	0.01%
2021/08/17	0	0.00	1	26.90	26.75	-1	16,279	-0.01%
2021/08/16	5	26.93	8	26.76	26.70	-3	16,316	-0.02%
2021/08/13	3	27.10	0	0.00	27.15	3	16,292	0.02%
2021/08/12	1	27.20	0	0.00	27.35	1	16,283	0.01%
2021/08/11	2	27.20	2	27.30	27.20	0	16,355	0.00%
2021/08/10	4	27.10	0	0.00	27.20	4	16,448	0.02%
2021/08/06	7	27.46	3	27.60	27.70	4	16,679	0.02%
2021/08/05	11	27.15	0	0.00	27.10	11	16,561	0.07%
2021/08/04	2	27.25	0	0.00	27.30	2	16,863	0.01%
2021/08/03	6	27.25	0	0.00	27.40	6	17,018	0.04%
2021/08/02	6	27.47	9	27.52	27.60	-3	17,057	-0.02%
2021/07/30	2	27.93	0	0.00	27.75	2	16,996	0.01%
2021/07/29	1	28.00	0	0.00	28.00	1	16,936	0.01%
2021/07/28	5	27.87	0	0.00	28.05	5	17,088	0.03%
2021/07/27	3	28.20	0	0.00	28.15	3	17,297	0.02%
2021/07/26	1	28.15	0	0.00	28.10	1	17,603	0.01%
2021/07/23	5	28.13	0	0.00	28.10	5	17,588	0.03%
2021/07/22	10	28.16	85	28.10	28.20	-75	17,556	-0.43%
2021/07/21	40.2	28.27	0	0.00	28.05	40.2	17,414	0.23%
2021/07/20	1	31.30	10	31.45	31.20	-9	16,072	-0.06%
2021/07/19	1.1	31.74	2	31.55	31.65	-0.9	15,731	-0.01%
2021/07/16	0.2	31.85	3	31.82	31.75	-2.8	15,823	-0.02%
2021/07/15	0	0.00	7	31.99	31.95	-7	15,840	-0.04%
2021/07/14	1	32.25	7	32.28	32.10	-6	15,771	-0.04%
2021/07/13	2	32.55	7	32.44	32.20	-5	15,830	-0.03%
2021/07/12	2	32.80	1	32.70	32.65	1	15,761	0.01%
2021/07/09	1	32.55	0	0.00	32.70	1	15,802	0.01%
2021/07/08	6	32.87	0	0.00	32.80	6	16,007	0.04%
2021/07/06	2	32.50	5.1	32.60	32.70	-3.1	16,221	-0.02%
2021/07/05	1	32.60	13	32.80	32.55	-12	16,263	-0.07%
2021/07/02	103	32.30	8	32.36	32.35	95	16,203	0.59%	大買/
2021/07/01	2.1	31.15	0	0.00	31.05	2.1	16,089	0.01%
2021/06/29	0	0.00	1	30.75	30.75	-1	16,144	-0.01%
2021/06/28	3	30.90	1	30.95	30.80	2	16,267	0.01%
2021/06/24	1	30.45	0	0.00	30.40	1	16,354	0.01%
2021/06/22	1	30.40	0	0.00	30.40	1	16,918	0.01%
2021/06/21	1	30.55	0	0.00	30.30	1	17,834	0.01%
2021/06/17	0	0.00	0.4	30.80	30.60	-0.4	18,405	0.00%
2021/06/16	1	30.80	1	30.35	30.60	0	19,062	0.00%
2021/06/10	0	0.00	1	30.25	30.25	-1	19,681	-0.01%
2021/06/09	1	30.20	0	0.00	30.20	1	19,730	0.01%
2021/06/07	1	30.50	3	30.53	30.55	-2	19,818	-0.01%
2021/06/04	11	30.99	18	30.87	30.95	-7	19,841	-0.04%
2021/06/03	2	31.25	9	31.28	31.25	-7	19,870	-0.04%
2021/06/02	6.1	31.33	5	31.37	31.35	1.1	19,923	0.01%
2021/06/01	13	31.33	1	31.35	31.40	12	19,887	0.06%
2021/05/31	8	30.76	0	0.00	30.75	8	19,846	0.04%
2021/05/28	1	30.50	1	30.55	30.55	0	19,835	0.00%
2021/05/27	3	29.67	1	29.60	29.55	2	19,905	0.01%
2021/05/26	0	0.00	1	30.00	29.70	-1	19,518	-0.01%
2021/05/25	3	29.62	0	0.00	29.55	3	19,581	0.02%
2021/05/21	8	29.13	2	29.55	29.10	6	19,682	0.03%
2021/05/20	3	29.27	0	0.00	29.20	3	19,584	0.02%
2021/05/19	2	28.90	0	0.00	29.15	2	19,594	0.01%
2021/05/18	1	28.55	1	28.65	28.70	0	19,648	0.00%
2021/05/17	9	28.17	6	28.48	27.90	3	19,605	0.02%
2021/05/14	13	29.93	100	29.60	29.55	-87	19,375	-0.45%
2021/05/13	1	29.90	15	29.72	29.70	-14	19,318	-0.07%
2021/05/12	23	29.68	6	29.48	30.00	17	19,135	0.09%
2021/05/11	2	30.50	2	30.70	30.50	0	18,813	0.00%
2021/05/10	10	31.02	0	0.00	31.20	10	18,683	0.05%
2021/05/06	9	30.71	0	0.00	30.75	9	19,568	0.05%
2021/05/05	1	30.95	0	0.00	30.80	1	20,029	0.00%
2021/05/04	7	31.06	0	0.00	31.15	7	19,961	0.04%
2021/05/03	10	31.74	8	31.76	31.65	2	19,780	0.01%
2021/04/29	22	32.57	10	32.50	32.70	12	19,586	0.06%
2021/04/28	6	32.60	0	0.00	32.70	6	19,594	0.03%
2021/04/27	2	32.63	0	0.00	32.60	2	19,730	0.01%
2021/04/26	2	32.70	0	0.00	32.80	2	19,659	0.01%
2021/04/23	2	32.30	1	32.30	32.45	1	19,574	0.01%
2021/04/22	3	32.67	2	32.80	32.55	1	19,688	0.01%
2021/04/21	1	33.10	0	0.00	33.00	1	19,681	0.01%
2021/04/20	2	33.05	0	0.00	33.10	2	19,604	0.01%
2021/04/19	2	33.08	3	33.15	33.05	-1	19,556	-0.01%
2021/04/16	1.6	32.98	2	32.90	32.95	-0.4	19,469	0.00%
2021/04/15	0.1	32.85	0	0.00	32.85	0.1	19,541	0.00%
2021/04/14	11.1	32.80	5	32.95	33.00	6.1	19,450	0.03%
2021/04/13	1.1	33.27	2	33.35	33.15	-0.9	19,250	0.00%
2021/04/12	2	33.45	3	33.45	33.40	-1	19,191	-0.01%
2021/04/09	1	33.80	6	33.73	33.70	-5	19,040	-0.03%
2021/04/08	1	33.50	0	0.00	33.55	1	18,929	0.01%
2021/04/07	9	33.54	5	33.45	33.45	4	18,819	0.02%
2021/04/06	0.1	33.50	0	0.00	33.40	0.1	18,656	0.00%
2021/04/01	1	33.50	7	33.46	33.40	-6	18,698	-0.03%
2021/03/29	6.1	33.44	0	0.00	33.55	6.1	18,451	0.03%
2021/03/25	1	33.50	0	0.00	33.20	1	18,661	0.01%
2021/03/24	147	33.88	51	33.87	33.75	96	18,375	0.52%	大買/
2021/03/23	1	34.45	2	34.00	34.75	-1	17,678	-0.01%
2021/03/22	0	0.00	70	34.10	34.35	-70	17,445	-0.40%
2021/03/19	17	34.03	8.2	34.13	33.85	8.8	17,615	0.05%
2021/03/18	16	33.80	44	33.65	33.85	-28	17,268	-0.16%
2021/03/17	0.1	32.60	1	32.75	32.65	-1	16,685	-0.01%
2021/03/16	0.1	32.55	15	32.55	32.60	-15	16,767	-0.09%
2021/03/15	0	0.00	9	32.69	32.60	-9	16,836	-0.05%
2021/03/12	0.1	32.40	0	0.00	32.40	0.1	16,874	0.00%
2021/03/11	20	32.20	1	32.25	32.25	19	16,894	0.11%
2021/03/10	51	32.15	0	0.00	32.10	51	16,992	0.30%
2021/03/05	2	31.45	0	0.00	31.65	2	17,400	0.01%
2021/03/04	5	31.10	0	0.00	31.35	5	17,900	0.03%
2021/03/03	2	31.20	0	0.00	31.40	2	17,975	0.01%
2021/03/02	0	0.00	2	31.60	31.35	-2	17,826	-0.01%
2021/02/26	7	31.44	2	32.00	32.00	5	17,634	0.03%
2021/02/25	3	31.70	0	0.00	31.70	3	17,263	0.02%
2021/02/24	0	0.00	1	32.20	31.90	-1	17,199	-0.01%
2021/02/23	5	31.65	0	0.00	31.80	5	17,047	0.03%
2021/02/22	7	31.28	1	31.25	31.30	6	16,982	0.04%
2021/02/19	0	0.00	0.1	30.85	31.15	-0.1	17,001	0.00%
2021/02/18	1	30.80	0	0.00	30.80	1	17,007	0.01%
2021/02/04	3	30.78	0	0.00	30.75	3	17,281	0.02%
2021/02/01	5	31.01	0	0.00	31.10	5	17,212	0.03%
2021/01/29	0	0.00	1	31.30	31.25	-1	17,075	-0.01%
2021/01/28	3	32.57	11.1	32.44	32.70	-8.1	16,547	-0.05%
2021/01/27	2	32.30	17	32.13	32.35	-15	15,969	-0.09%
2021/01/26	8	31.25	5	31.20	30.85	3	15,400	0.02%
2021/01/25	0	0.00	1	30.95	31.20	-1	15,324	-0.01%
2021/01/22	0	0.00	1	30.75	30.70	-1	15,169	-0.01%
2021/01/21	1	30.10	0	0.00	29.90	1	15,053	0.01%
2021/01/20	2	30.40	2	30.05	30.00	0	15,065	0.00%
2021/01/19	0	0.00	1	31.05	30.75	-1	14,868	-0.01%
2021/01/18	4.1	30.76	0.1	30.65	30.65	4	14,940	0.03%
2021/01/15	4	31.19	1	31.95	31.00	3	14,884	0.02%
2021/01/14	1	31.65	3.3	31.32	31.65	-2.3	14,880	-0.02%
2021/01/13	0	0.00	1	31.05	30.90	-1	14,588	-0.01%
2021/01/11	4	30.73	2	30.90	31.00	2	14,358	0.01%
2021/01/08	0	0.00	14	30.78	31.00	-14	14,310	-0.10%
2021/01/07	0	0.00	0	30.50	30.50	0	14,310	0.00%
2021/01/06	3	30.25	3	30.25	30.35	0	14,332	0.00%
2021/01/05	1.3	30.42	1.1	30.41	30.50	0.2	14,261	0.00%
2021/01/04	1	30.75	0	0.00	30.80	1	14,338	0.01%
2020/12/30	0	0.00	2	30.95	31.15	-2	14,284	-0.01%
2020/12/28	0	0.00	13	31.09	31.05	-13	14,242	-0.09%
2020/12/25	1	30.70	8	30.75	30.55	-7	14,281	-0.05%
2020/12/23	2	30.00	0	0.00	30.00	2	14,316	0.01%
2020/12/22	17	30.21	10	30.30	30.05	7	14,312	0.05%
2020/12/21	8	29.38	2	29.75	30.05	6	14,500	0.04%
2020/12/17	4	30.44	0	0.00	30.40	4	14,367	0.03%
2020/12/16	0	0.00	1	31.00	31.05	-1	14,155	-0.01%
2020/12/15	28	30.12	19	30.05	30.05	9	14,004	0.06%
2020/12/14	6	30.92	24	31.03	31.05	-18	13,637	-0.13%
2020/12/11	0.4	31.50	43	31.52	31.60	-42.6	13,407	-0.32%
2020/12/10	5	31.71	0	0.00	31.65	5	13,431	0.04%
2020/12/09	1	32.05	0	0.00	32.15	1	13,358	0.01%
2020/12/08	12	31.98	2	31.75	31.80	10	13,298	0.08%
2020/12/07	12	31.47	5.3	31.35	31.55	6.7	13,328	0.05%
2020/12/04	21	31.14	7	31.10	31.30	14	13,346	0.10%
2020/12/03	26	31.54	0	0.00	31.30	26	13,311	0.20%
2020/12/02	20	30.95	0	0.00	31.45	20	13,065	0.15%
2020/12/01	13	30.47	1	30.20	30.65	12	12,992	0.09%
2020/11/30	8	30.63	1	31.45	29.85	7	12,941	0.05%
2020/11/27	1	30.70	0	0.00	30.95	1	12,362	0.01%
2020/11/25	0	0.00	2	30.15	30.05	-2	12,470	-0.02%
2020/11/24	0	0.00	3	30.20	30.25	-3	12,502	-0.02%
2020/11/23	3	30.13	3	30.17	30.10	0	12,574	0.00%
2020/11/20	0.5	29.95	0	29.90	30.05	0.5	12,639	0.00%
2020/11/19	2	30.00	0	0.00	29.95	2	13,095	0.02%
2020/11/18	1.5	30.07	1	30.10	30.15	0.5	13,270	0.00%
2020/11/17	1	30.30	9	30.15	30.30	-8	13,303	-0.06%
2020/11/16	1	30.25	7	30.23	30.40	-6	13,666	-0.04%
2020/11/13	5	30.31	14	29.84	30.30	-9	13,937	-0.06%
2020/11/12	1	29.10	40	29.20	29.20	-39	13,711	-0.28%
2020/11/10	3	29.33	0	0.00	29.15	3	13,896	0.02%
2020/11/09	1	29.25	2	29.35	29.50	-1	14,204	-0.01%
2020/11/05	2	29.15	0	0.00	29.10	2	14,507	0.01%
2020/11/04	5	29.00	0	0.00	29.00	5	14,677	0.03%
2020/11/03	0	0.00	2	28.75	28.75	-2	14,804	-0.01%
2020/11/02	3	28.30	4	28.25	28.35	-1	14,923	-0.01%
2020/10/30	1	28.50	0	0.00	28.50	1	15,195	0.01%
2020/10/29	2	28.60	0	0.00	28.70	2	15,516	0.01%
2020/10/28	3	29.33	0	0.00	29.15	3	15,648	0.02%
2020/10/26	0	0.00	3	29.48	29.30	-3	15,965	-0.02%
2020/10/22	10	28.55	0	0.00	28.75	10	16,121	0.06%
2020/10/21	20	28.65	0	0.00	28.55	20	16,129	0.12%
2020/10/20	12	28.94	0	0.00	28.95	12	16,591	0.07%
2020/10/16	1	28.80	0	0.00	28.80	1	17,377	0.01%
2020/10/15	7	29.26	8	29.54	29.10	-1	17,940	-0.01%
2020/10/13	3	28.63	1	28.60	28.70	2	19,194	0.01%
2020/10/07	1	29.35	0	0.00	29.35	1	20,337	0.00%
2020/09/30	1	30.30	1	30.00	29.80	0	21,182	0.00%
2020/09/29	1	29.35	0	0.00	29.40	1	21,694	0.00%
2020/09/25	2	29.20	0	0.00	29.15	2	23,163	0.01%
2020/09/24	5	29.03	0	0.00	28.85	5	23,278	0.02%
2020/09/23	1	29.65	1	29.90	29.95	0	23,293	0.00%
2020/09/22	1	29.05	1.5	29.13	29.10	-0.5	23,223	0.00%
2020/09/21	1	29.55	6	29.70	29.50	-5	23,384	-0.02%
2020/09/18	2	29.80	2	29.80	29.85	0	23,772	0.00%
2020/09/17	1	29.65	1	29.65	29.65	0	24,067	0.00%
2020/09/16	5	30.15	5	30.40	30.10	0	24,572	0.00%
2020/09/15	1	29.70	1	29.75	29.75	0	24,802	0.00%
2020/09/14	2	29.80	1	30.00	30.10	1	25,480	0.00%
2020/09/11	2	29.53	0	0.00	29.90	2	26,124	0.01%
2020/09/10	3	29.95	5	29.99	29.80	-2	26,381	-0.01%
2020/09/09	1	30.00	1	30.10	30.45	0	26,211	0.00%
2020/09/08	2	30.75	4	30.88	30.70	-2	26,220	-0.01%
2020/09/07	1	31.55	4	31.50	31.30	-3	26,257	-0.01%
2020/09/04	0	0.00	2	31.30	31.75	-2	26,490	-0.01%
2020/09/03	1	31.85	1	32.40	31.70	0	26,531	0.00%
2020/09/01	12	32.44	0	0.00	32.35	12	26,957	0.04%
2020/08/31	2	32.53	0	0.00	31.90	2	26,976	0.01%
2020/08/27	1	33.15	0	0.00	33.15	1	26,914	0.00%
2020/08/25	2	33.80	0	0.00	34.00	2	26,848	0.01%
2020/08/24	0	0.00	81	32.74	32.60	-81	26,739	-0.30%
2020/08/21	3	31.22	0	0.00	31.30	3	26,576	0.01%
2020/08/20	45	30.98	42	31.16	30.90	3	26,599	0.01%
2020/08/19	50	32.60	45	32.55	32.40	5	26,146	0.02%
2020/08/18	92	34.00	0	0.00	33.90	92	25,677	0.36%
2020/08/17	1	34.50	0.1	34.50	34.50	0.9	25,642	0.00%
2020/08/14	1	34.85	2	34.88	34.75	-1	25,563	0.00%
2020/08/13	4	35.21	41	35.44	34.85	-37	25,531	-0.14%
2020/08/12	1	34.50	3	34.40	34.70	-2	25,390	-0.01%
2020/08/10	50	34.17	1	34.40	34.50	49	25,399	0.19%
2020/08/07	0	0.00	2	35.10	34.90	-2	25,411	-0.01%
2020/08/06	0	0.00	1	34.80	34.95	-1	25,295	0.00%
2020/08/05	3	35.57	51	35.69	34.90	-48	25,235	-0.19%
2020/08/04	0	0.00	5	34.90	35.00	-5	24,978	-0.02%
2020/08/03	54	34.44	0	0.00	33.85	54	24,798	0.22%
2020/07/31	3	34.62	2	34.60	34.50	1	24,671	0.00%
2020/07/30	1	34.60	14	34.74	34.60	-13	24,446	-0.05%
2020/07/29	0	0.00	14	33.90	33.80	-14	24,306	-0.06%
2020/07/28	11	33.50	1	33.85	33.25	10	24,304	0.04%
2020/07/27	5	33.43	0	0.00	33.25	5	24,479	0.02%
2020/07/24	9	34.60	3	35.10	34.10	6	24,440	0.02%
2020/07/23	11	35.31	16	35.55	35.60	-5	23,976	-0.02%
2020/07/22	2	34.05	5	34.24	34.25	-3	23,476	-0.01%
2020/07/21	2	33.75	3	34.40	33.90	-1	23,295	0.00%
2020/07/20	58	32.96	56	33.00	32.95	2	22,719	0.01%
2020/07/17	5	35.95	2	36.08	35.80	3	21,717	0.01%
2020/07/16	24	35.62	24	35.74	36.00	0	21,458	0.00%
2020/07/15	4	34.19	5	33.99	34.05	-1	20,700	0.00%
2020/07/14	11	33.91	0	0.00	34.10	11	20,543	0.05%
2020/07/13	0	0.00	5.2	34.20	34.20	-5.2	20,361	-0.03%
2020/07/10	1	32.95	7	32.79	32.55	-6	20,175	-0.03%
2020/07/09	0	0.00	24	33.51	33.40	-24	20,251	-0.12%
2020/07/08	16	33.26	8	33.33	33.45	8	19,957	0.04%
2020/07/07	18	35.03	7	35.70	34.50	11	19,252	0.06%
2020/07/06	9	38.60	2	38.00	38.65	7	18,297	0.04%
2020/07/03	1	36.80	0	0.00	37.20	1	17,841	0.01%
2020/07/01	3	36.55	5	36.76	36.80	-2	17,701	-0.01%
2020/06/30	0	0.00	4	36.10	35.80	-4	17,522	-0.02%
2020/06/29	2	35.00	2.9	35.57	35.65	-0.9	17,474	-0.01%
2020/06/24	0	0.00	6	36.05	35.65	-6	17,243	-0.03%
2020/06/23	2	35.75	27	35.65	36.00	-25	17,191	-0.15%
2020/06/22	6	34.93	12.1	34.95	34.80	-6.1	17,223	-0.04%
2020/06/19	34	34.57	37.1	34.86	34.65	-3.1	16,876	-0.02%
2020/06/18	42	34.05	38.1	33.88	34.00	3.9	16,268	0.02%
2020/06/17	0	0.00	6.9	32.03	32.25	-6.9	15,614	-0.04%
2020/06/16	1	31.40	3	31.42	31.45	-2	15,581	-0.01%
2020/06/15	8	31.06	23.6	31.39	31.10	-15.6	15,850	-0.10%
2020/06/12	6	29.80	5	30.45	30.70	1	15,963	0.01%
2020/06/11	1	31.60	1	31.40	30.65	0	16,131	0.00%
2020/06/10	1	31.30	3	31.33	31.45	-2	16,046	-0.01%
2020/06/09	0	0.00	2.2	31.14	31.15	-2.2	16,115	-0.01%
2020/06/08	0	0.00	8.1	30.08	30.45	-8.1	16,095	-0.05%
2020/06/05	0	0.00	5	29.94	29.80	-5	15,920	-0.03%
2020/06/04	0	0.00	4	29.78	29.85	-4	15,885	-0.03%
2020/06/03	0	0.00	32	29.56	29.55	-32	15,994	-0.20%
2020/06/02	0	0.00	4	29.21	29.15	-4	15,975	-0.03%
2020/06/01	0	0.00	1	28.90	29.00	-1	15,911	-0.01%
2020/05/28	0	0.00	5	28.50	28.50	-5	15,593	-0.03%
2020/05/27	3	28.40	3	28.50	28.60	0	15,671	0.00%
2020/05/26	0	0.00	4	28.41	28.20	-4	15,660	-0.03%
2020/05/21	0	0.00	1	28.45	28.35	-1	15,516	-0.01%
2020/05/20	0	0.00	4	28.50	28.15	-4	15,471	-0.03%
2020/05/19	0	0.00	52	28.16	28.30	-52	15,304	-0.34%
2020/05/15	3	28.13	1	28.00	28.10	2	14,963	0.01%
2020/05/14	2	27.65	1	27.95	27.95	1	14,826	0.01%
2020/05/12	1	27.55	0	0.00	27.50	1	14,527	0.01%
2020/05/11	5	27.93	2	27.70	27.80	3	14,438	0.02%
2020/05/08	0	0.00	1	27.45	27.45	-1	14,348	-0.01%
2020/05/06	0	0.00	0.4	27.80	27.80	-0.4	14,116	0.00%
2020/05/04	7	27.40	0	0.00	27.85	7	14,076	0.05%
2020/04/30	3	28.10	5	28.15	28.25	-2	14,023	-0.01%
2020/04/29	5	27.70	0	0.00	27.70	5	13,812	0.04%
2020/04/27	0	0.00	100	26.40	26.50	-100	14,075	-0.71%
2020/04/23	1.7	25.77	1	26.00	26.00	0.7	14,093	0.00%
2020/04/22	0	0.00	4	25.35	25.55	-4	14,082	-0.03%
2020/04/21	2	25.60	8	25.44	25.30	-6	14,140	-0.04%
2020/04/20	2	26.03	0	0.00	26.00	2	14,000	0.01%
2020/04/17	102	26.10	100	26.55	26.05	2	13,943	0.01%	大買/
2020/04/16	100	26.20	5	26.10	26.20	95	13,857	0.69%
2020/04/15	2	26.38	13	26.49	26.50	-11	13,799	-0.08%
2020/04/14	0	0.00	1	26.85	26.70	-1	13,667	-0.01%
2020/04/13	1	25.45	0	0.00	25.65	1	13,389	0.01%
2020/04/07	1	25.20	0	0.00	25.20	1	13,319	0.01%
2020/04/06	5	25.18	16	25.17	25.15	-11	13,189	-0.08%
2020/04/01	1	24.55	9	24.50	24.40	-8	12,942	-0.06%
2020/03/27	1	24.00	1	23.80	23.75	0	12,401	0.00%
2020/03/26	85	24.08	0	0.00	24.00	85	12,097	0.70%
2020/03/24	1	21.10	2	21.05	21.10	-1	11,524	-0.01%
2020/03/23	1	19.40	0	0.00	19.20	1	11,424	0.01%
2020/03/20	7	19.54	2	20.50	20.40	5	11,436	0.04%
2020/03/19	57	18.82	51	19.03	18.65	6	11,212	0.05%
2020/03/18	12	20.62	0	0.00	20.10	12	10,953	0.11%
2020/03/17	2	21.15	0	0.00	20.80	2	10,800	0.02%
2020/03/16	2	22.20	1	23.00	22.15	1	10,897	0.01%
2020/03/13	2	22.23	0	0.00	23.00	2	10,808	0.02%
2020/03/12	3	23.37	7	23.10	23.65	-4	10,546	-0.04%
2020/03/10	0	0.00	1	24.90	25.05	-1	10,345	-0.01%
2020/03/09	125	25.28	125	25.38	25.30	0	10,423	0.00%	大買/大賣/
2020/03/06	60	26.30	60	26.44	26.25	0	10,701	0.00%
2020/03/04	0	0.00	0	27.20	27.20	0	10,769	0.00%
2020/03/03	2	27.10	3	27.00	26.90	-1	10,713	-0.01%
2020/02/27	0	0.00	4	27.40	27.05	-4	10,841	-0.04%
2020/02/24	1	27.50	0	0.00	27.45	1	10,898	0.01%
2020/02/21	0	0.00	3	28.05	27.90	-3	10,999	-0.03%
2020/02/20	0.1	28.00	1	27.90	28.10	-0.9	11,198	-0.01%
2020/02/17	16	27.83	0	0.00	27.60	16	12,063	0.13%
2020/02/13	0	0.00	1	28.30	28.30	-1	12,462	-0.01%
2020/02/12	0	0.00	3	28.20	28.25	-3	12,603	-0.02%
2020/02/10	1	27.80	2	27.75	27.95	-1	13,055	-0.01%
2020/02/06	1	28.15	3	28.25	28.25	-2	13,598	-0.01%
2020/02/05	1.1	27.85	0	0.00	27.80	1.1	13,831	0.01%
2020/02/03	1	27.00	0	0.00	27.00	1	14,180	0.01%
2020/01/31	0	0.00	5	27.75	27.25	-5	14,150	-0.04%
2020/01/30	4	27.08	2	27.38	27.20	2	14,227	0.01%
2020/01/17	0	0.00	4	29.30	29.30	-4	14,035	-0.03%
2020/01/16	1	28.70	11	28.90	28.90	-10	14,048	-0.07%
2020/01/15	0	0.00	1	29.00	28.90	-1	14,243	-0.01%
2020/01/14	3	28.48	24	28.53	28.85	-21	14,230	-0.15%
2020/01/10	1	28.85	0	0.00	28.75	1	14,387	0.01%
2020/01/09	1	28.80	3	28.67	28.70	-2	14,426	-0.01%
2020/01/08	2	28.10	4	28.03	28.10	-2	14,552	-0.01%
2020/01/03	4	28.51	0	0.00	28.30	4	14,687	0.03%
2020/01/02	0	0.00	2	28.30	28.40	-2	14,707	-0.01%
2019/12/25	12	29.11	10	29.38	29.10	2	15,064	0.01%
2019/12/24	0	0.00	3	29.05	28.70	-3	15,224	-0.02%
2019/12/23	0	0.00	3	29.35	29.15	-3	15,260	-0.02%
2019/12/20	0	29.40	1	29.90	29.50	-1	15,401	-0.01%
2019/12/19	3	29.72	0	29.60	29.75	3	15,800	0.02%
2019/12/17	0	0.00	3	29.60	29.80	-3	16,488	-0.02%
2019/12/16	0	0.00	3	29.30	29.30	-3	16,446	-0.02%
2019/12/13	2	29.65	0	0.00	29.85	2	16,464	0.01%
2019/12/12	37	29.83	5	29.95	29.60	32	16,528	0.19%
2019/12/11	0	0.00	1	29.35	29.50	-1	16,473	-0.01%
2019/12/06	0	0.00	7	29.20	29.20	-7	16,193	-0.04%
2019/11/29	3	27.80	0	0.00	27.70	3	15,501	0.02%
2019/11/28	1	28.60	0	0.00	28.55	1	15,398	0.01%
2019/11/26	5	28.65	1	28.75	28.90	4	15,593	0.03%
2019/11/25	0	0.00	1.4	28.85	28.95	-1.4	15,329	-0.01%
2019/11/22	0	0.00	3	29.20	29.20	-3	15,395	-0.02%
2019/11/21	2	28.90	4	29.05	29.10	-2	15,428	-0.01%
2019/11/20	2	29.20	14	29.31	29.40	-12	15,357	-0.08%
2019/11/19	0	0.00	0.1	29.10	29.25	-0.1	15,375	0.00%
2019/11/18	6	28.88	4.8	28.98	29.00	1.3	15,283	0.01%
2019/11/15	0	0.00	14	29.00	28.65	-14	15,348	-0.09%
2019/11/14	5	28.45	0	0.00	28.45	5	14,816	0.03%
2019/11/13	2	28.35	1.2	28.16	28.15	0.8	14,716	0.01%
2019/11/12	0	0.00	1	27.75	27.80	-1	14,432	-0.01%
2019/11/11	0	0.00	6	28.25	27.90	-6	14,370	-0.04%
2019/11/08	2	28.10	9	28.32	28.35	-7	14,454	-0.05%
2019/11/07	5	27.50	10	27.62	27.40	-5	14,066	-0.04%
2019/11/06	7	27.11	0	0.00	27.25	7	13,955	0.05%
2019/11/05	4	28.06	0	0.00	27.85	4	13,638	0.03%
2019/11/04	0.1	28.25	9	28.32	28.40	-8.9	13,530	-0.07%
2019/11/01	6	27.93	17	28.07	28.00	-11	13,342	-0.08%
2019/10/31	0	0.00	11.1	27.95	27.95	-11.1	13,405	-0.08%
2019/10/30	0	0.00	5	27.20	27.45	-5	13,076	-0.04%
2019/10/29	3	27.52	0	0.00	27.40	3	13,054	0.02%
2019/10/28	18	27.85	2	27.88	27.80	16	12,961	0.12%
2019/10/25	0.9	27.35	7	27.46	27.50	-6.1	12,842	-0.05%
2019/10/24	3	27.20	5	27.36	27.35	-2	12,854	-0.02%
2019/10/23	4	27.20	2	27.45	27.20	2	12,839	0.02%
2019/10/22	1	26.85	1	26.90	26.85	0	12,684	0.00%
2019/10/18	1	26.45	8	26.42	26.35	-7	13,179	-0.05%
2019/10/17	0	0.00	20	26.39	26.50	-20	13,667	-0.15%
2019/10/16	0	0.00	5	26.34	26.50	-5	13,844	-0.04%
2019/10/15	0	0.00	1.1	26.33	26.20	-1.1	13,844	-0.01%
2019/10/14	0	0.00	9	26.37	26.30	-9	13,859	-0.06%
2019/10/09	1	26.35	1	26.30	26.10	0	13,797	0.00%
2019/10/08	6	26.20	14	26.34	26.25	-8	13,737	-0.06%
2019/10/07	0	0.00	5	26.12	26.20	-5	13,745	-0.04%
2019/10/04	2	26.20	10	26.20	26.15	-8	13,782	-0.06%
2019/10/03	11	25.60	1	25.40	25.90	10	13,608	0.07%
2019/10/02	0	0.00	15	25.60	25.50	-15	13,621	-0.11%
2019/10/01	5	25.65	53	25.60	25.70	-48	13,533	-0.35%
2019/09/27	13	25.40	13.5	25.27	25.05	-0.5	13,417	0.00%
2019/09/25	1	26.00	1	26.10	26.20	0	13,181	0.00%
2019/09/24	35	26.49	3	26.40	26.10	32	13,081	0.24%
2019/09/23	15	26.22	6	25.93	26.00	9	12,571	0.07%
2019/09/19	0	0.00	1	25.25	25.15	-1	11,799	-0.01%
2019/09/18	0	0.00	1	25.10	25.15	-1	11,715	-0.01%
2019/09/17	1	24.90	1	24.80	24.90	0	11,552	0.00%
2019/09/10	0	0.00	1	24.95	25.10	-1	11,467	-0.01%
2019/09/04	0	0.00	2	24.80	24.85	-2	11,087	-0.02%
2019/09/02	13	25.00	0	0.00	24.80	13	11,532	0.11%
2019/08/30	1	24.60	12	24.82	24.90	-11	11,450	-0.10%
2019/08/29	1	24.30	1	24.30	24.30	0	11,176	0.00%
2019/08/27	2	24.30	0	0.00	24.40	2	11,426	0.02%
2019/08/22	0	0.00	1	24.40	24.55	-1	11,966	-0.01%
2019/08/21	0	0.00	12	24.30	24.35	-12	12,028	-0.10%
2019/08/20	0	0.00	40.3	24.10	24.25	-40.3	11,908	-0.34%
2019/08/14	4	23.55	3	23.60	23.55	1	11,736	0.01%
2019/08/12	5	22.55	0	0.00	22.50	5	11,628	0.04%
2019/08/07	1	22.25	0	0.00	22.30	1	11,897	0.01%
2019/08/06	3	21.92	2	22.25	22.30	1	12,198	0.01%
2019/08/05	1	22.45	0	0.00	22.45	1	12,441	0.01%
2019/08/02	2	22.80	2	22.90	22.80	0	12,476	0.00%
2019/08/01	1	23.10	0	0.00	23.25	1	12,473	0.01%
2019/07/30	0	0.00	10	23.65	23.55	-10	12,454	-0.08%
2019/07/29	1	23.30	1	23.20	23.45	0	12,455	0.00%
2019/07/26	0	0.00	5	23.50	23.40	-5	12,371	-0.04%
2019/07/25	11	23.87	1	23.90	23.85	10	12,380	0.08%
2019/07/24	0	0.00	1	24.20	24.15	-1	12,430	-0.01%
2019/07/23	0	0.00	1	24.35	24.40	-1	12,412	-0.01%
2019/07/22	7	23.86	24	23.75	23.70	-17	12,132	-0.14%
2019/07/19	16	25.40	3	25.40	25.30	13	11,735	0.11%
2019/07/18	1	25.20	5	25.16	25.10	-4	11,203	-0.04%
2019/07/16	0	0.00	1	25.15	25.15	-1	11,174	-0.01%
2019/07/15	0	0.00	2	25.05	25.05	-2	11,285	-0.02%
2019/07/12	1	25.10	0	0.00	25.05	1	11,573	0.01%
2019/07/10	1	24.60	0	0.00	24.75	1	12,204	0.01%
2019/07/09	10	24.40	0	0.00	24.35	10	12,318	0.08%
2019/07/08	5	24.40	0	0.00	24.50	5	12,482	0.04%
2019/07/05	1	24.20	2	24.35	24.15	-1	12,679	-0.01%
2019/07/01	0	0.00	2	24.25	24.30	-2	14,354	-0.01%
2019/06/24	2	24.00	0	0.00	24.00	2	17,063	0.01%
2019/06/21	5	23.95	0	0.00	23.95	5	18,037	0.03%
2019/06/18	0	0.00	1	23.65	23.80	-1	18,355	-0.01%
2019/06/17	5	23.65	0	0.00	23.60	5	18,325	0.03%
2019/06/12	0	0.00	1	23.95	23.90	-1	18,891	-0.01%
2019/06/11	3.6	23.75	1	23.90	23.80	2.6	18,974	0.01%
2019/06/10	2	24.33	2	24.33	24.10	0	18,880	0.00%
2019/06/06	0	0.00	2	22.98	22.85	-2	18,457	-0.01%
2019/06/05	0	0.00	1	22.80	22.95	-1	18,424	-0.01%
2019/06/04	1	22.35	1	22.40	22.45	0	18,383	0.00%
2019/06/03	1	22.05	12	22.28	22.15	-11	18,382	-0.06%
2019/05/31	15	22.18	10	22.45	22.50	5	18,145	0.03%
2019/05/20	2	22.60	0	0.00	22.65	2	16,949	0.01%
2019/05/17	1	22.60	1	22.55	22.55	0	16,891	0.00%
2019/05/16	2	22.98	0	0.00	23.00	2	16,731	0.01%
2019/05/13	2	23.30	2.1	23.34	23.05	-0.1	16,265	0.00%
2019/05/10	0	0.00	26	24.40	24.55	-26	15,941	-0.16%
2019/05/09	20	25.15	20	24.55	24.55	0	15,889	0.00%
2019/05/08	30	25.50	32	25.41	25.45	-2	15,766	-0.01%
2019/05/07	0	0.00	7	25.19	25.50	-7	15,905	-0.04%
2019/05/06	0	0.00	1	24.95	24.90	-1	16,503	-0.01%
2019/05/03	20	25.70	20	25.65	25.65	0	16,426	0.00%
2019/05/02	93	25.63	80	25.55	25.55	13	16,404	0.08%
2019/04/30	0	0.00	10	25.30	25.60	-10	16,271	-0.06%
2019/04/29	0	0.00	5	24.90	24.95	-5	16,103	-0.03%
2019/04/26	0	0.00	4	25.10	25.25	-4	16,098	-0.02%
2019/04/25	13	25.40	1	25.45	25.35	12	16,093	0.07%
2019/04/23	0	0.00	23	24.84	25.25	-23	16,059	-0.14%
2019/04/22	2	25.05	6	25.14	25.15	-4	15,843	-0.03%
2019/04/19	7	25.45	0	0.00	25.35	7	15,637	0.04%
2019/04/18	0	0.00	6	25.77	25.70	-6	15,442	-0.04%
2019/04/17	13	26.16	0	0.00	25.75	13	15,131	0.09%
2019/04/16	1	26.00	0.4	25.85	26.00	0.6	14,747	0.00%
2019/04/15	11	25.40	15	25.40	25.45	-4	14,327	-0.03%
2019/04/11	13	25.24	2	25.28	25.25	11	13,960	0.08%
2019/04/10	0	0.00	1	24.90	25.15	-1	13,627	-0.01%
2019/04/09	5	25.10	3	24.93	24.90	2	13,305	0.02%
2019/04/08	18	24.97	0	0.00	25.10	18	12,986	0.14%
2019/04/03	1	24.60	2	24.60	24.60	-1	12,377	-0.01%
2019/04/02	1	24.15	29	24.12	24.15	-28	11,849	-0.24%
2019/04/01	2	23.90	9	23.94	23.95	-7	11,455	-0.06%
2019/03/29	6	23.88	6	23.72	23.70	0	11,079	0.00%
2019/03/28	5	23.83	3	23.73	23.75	2	10,799	0.02%
2019/03/27	8	23.90	20	23.94	23.75	-12	10,385	-0.12%
2019/03/26	23	22.95	16	22.98	22.95	7	8,924	0.08%
2019/03/25	2	22.20	0	0.00	22.25	2	7,985	0.03%
2019/03/22	0	0.00	6.1	21.62	21.75	-6.1	7,552	-0.08%
2019/03/21	2	21.50	0	0.00	21.50	2	7,375	0.03%
2019/03/18	2	20.85	0	0.00	21.10	2	7,127	0.03%
2019/03/11	1	20.65	0	0.00	20.65	1	6,805	0.01%
2019/03/08	0	0.00	3	20.85	20.65	-3	6,954	-0.04%
2019/02/27	1	21.35	0	0.00	21.35	1	7,021	0.01%
2019/02/22	24	21.19	0	0.00	21.30	24	6,911	0.35%
2019/02/14	2	21.05	0	0.00	21.00	2	7,261	0.03%
2019/02/12	0	0.00	2	21.30	21.10	-2	7,220	-0.03%
2019/01/30	1	21.05	1	21.05	21.10	0	7,106	0.00%
2019/01/29	7	20.98	3	20.85	21.00	4	7,104	0.06%
2019/01/28	1	21.35	14.1	21.20	21.30	-13.1	7,115	-0.18%
2019/01/25	63	20.86	66	21.10	21.30	-3	7,064	-0.04%
2019/01/24	0	0.00	4	20.33	20.50	-4	6,412	-0.06%
2019/01/22	0	0.00	2	19.85	20.00	-2	6,447	-0.03%
2019/01/18	2	20.10	0	0.00	20.10	2	6,609	0.03%
2019/01/17	2	19.70	0	0.00	19.80	2	6,717	0.03%
2019/01/16	0	0.00	6.1	19.75	19.75	-6.1	6,767	-0.09%
2019/01/15	0	0.00	3	19.65	19.70	-3	6,793	-0.04%
2019/01/11	4	19.40	0	0.00	19.35	4	6,793	0.06%
2019/01/09	0	0.00	3	19.35	19.40	-3	6,802	-0.04%
2018/12/28	0	0.00	2	19.10	19.10	-2	7,901	-0.03%
2018/12/25	1	18.75	0	0.00	18.75	1	8,407	0.01%
2018/12/18	1	18.90	0	0.00	18.75	1	8,614	0.01%
2018/12/12	1	18.80	0	0.00	19.10	1	9,116	0.01%
2018/12/10	4	18.66	3	18.90	18.85	1	9,419	0.01%
2018/12/04	1	20.10	0	0.00	20.15	1	9,642	0.01%
2018/11/29	0	0.00	4	19.55	19.55	-4	9,462	-0.04%
2018/11/22	0	0.00	4	18.95	18.95	-4	9,425	-0.04%
2018/11/21	3	18.77	2	18.95	18.80	1	9,487	0.01%
2018/11/20	8.1	19.20	1	19.15	19.15	7.1	9,480	0.07%
2018/11/15	0	0.00	2	18.85	19.30	-2	9,380	-0.02%
2018/11/14	2.1	18.50	1	18.75	18.55	1.1	9,240	0.01%
2018/11/13	4	18.56	15	18.87	18.90	-11	9,247	-0.12%
2018/11/12	0	0.00	0.4	19.05	19.05	-0.4	9,272	0.00%
2018/11/09	0.1	18.70	0	0.00	18.65	0.1	9,244	0.00%
2018/11/07	0	0.00	1	18.85	18.85	-1	9,384	-0.01%
2018/11/06	1	18.40	0	0.00	18.50	1	9,524	0.01%
2018/11/05	0	0.00	2	18.55	18.65	-2	9,450	-0.02%
2018/11/02	8	18.48	6	18.60	18.55	2	9,374	0.02%
2018/10/31	0	0.00	1	18.30	18.90	-1	9,220	-0.01%
2018/10/29	0	0.00	2	18.15	18.05	-2	9,168	-0.02%
2018/10/26	1	17.75	1	18.10	18.20	0	9,224	0.00%
2018/10/25	1	17.40	2.1	17.66	17.80	-1.1	9,478	-0.01%
2018/10/24	0	0.00	3	17.53	17.85	-3	9,787	-0.03%
2018/10/22	0	0.00	1	17.50	17.50	-1	10,013	-0.01%
2018/10/19	1	17.15	0	0.00	17.55	1	10,149	0.01%
2018/10/18	3	17.50	0	0.00	17.55	3	10,128	0.03%
2018/10/16	1	17.50	0	0.00	17.50	1	10,373	0.01%
2018/10/11	2	17.05	7	17.09	17.00	-5	10,687	-0.05%
2018/10/09	2	18.20	1	18.30	18.20	1	10,898	0.01%
2018/10/08	3	18.32	0	0.00	18.25	3	10,918	0.03%
2018/10/05	4	18.68	1	18.55	18.65	3	10,818	0.03%
2018/10/03	1	19.75	0	0.00	19.75	1	10,558	0.01%
2018/10/02	4	19.95	0	0.00	19.85	4	10,591	0.04%
2018/10/01	1	19.90	0	0.00	19.90	1	10,760	0.01%
2018/09/28	5	20.00	0	0.00	19.90	5	10,955	0.05%
2018/09/27	1	19.90	0	0.00	19.95	1	11,632	0.01%
2018/09/26	0	0.00	0	19.95	19.85	0	11,740	0.00%
2018/09/25	5	19.81	0	0.00	19.95	5	11,850	0.04%
2018/09/20	1	19.85	0	0.00	19.70	1	11,897	0.01%
2018/09/19	0	0.00	2	19.80	19.75	-2	12,040	-0.02%
2018/09/17	1	20.15	0	0.00	20.10	1	11,833	0.01%
2018/09/14	4	20.13	0	0.00	20.50	4	11,705	0.03%
2018/09/12	5	20.30	0	0.00	20.20	5	11,603	0.04%
2018/09/10	5	20.41	0	0.00	20.20	5	11,925	0.04%
2018/09/07	1	21.20	0	0.00	21.20	1	11,970	0.01%
2018/09/06	1	21.30	0	0.00	21.35	1	11,988	0.01%
2018/09/03	3	21.60	0	0.00	21.60	3	12,343	0.02%
2018/08/31	11	21.54	2	21.55	21.75	9	12,387	0.07%
2018/08/30	1.5	21.76	1	21.65	21.70	0.5	12,372	0.00%
2018/08/28	5	21.50	0	0.00	21.45	5	12,600	0.04%
2018/08/27	2	21.33	0	0.00	21.35	2	12,847	0.02%
2018/08/17	0	0.00	1	21.30	21.20	-1	13,924	-0.01%
2018/08/16	1	21.40	1	21.35	21.35	0	13,968	0.00%
2018/08/14	2	21.68	5	21.65	21.65	-3	14,316	-0.02%
2018/08/13	2	21.88	17	22.06	21.85	-15	14,557	-0.10%
2018/08/09	0	0.00	4	22.35	22.35	-4	14,676	-0.03%
2018/08/08	2	22.35	10	22.35	22.40	-8	14,989	-0.05%
2018/08/06	0	0.00	2	22.45	22.45	-2	15,582	-0.01%
2018/08/03	0	0.00	2	22.25	22.30	-2	15,806	-0.01%
2018/08/02	1	22.10	0	0.00	22.10	1	16,078	0.01%
2018/08/01	0	0.00	33	22.25	22.35	-33	16,048	-0.21%
2018/07/31	1	23.55	0.2	23.65	23.65	0.8	15,791	0.01%
2018/07/30	0	0.00	1	23.40	23.40	-1	15,655	-0.01%
2018/07/27	11	23.26	2	23.35	23.35	9	15,678	0.06%
2018/07/26	10	23.05	0	0.00	23.15	10	15,728	0.06%
2018/07/25	0	0.00	0.2	23.10	23.05	-0.2	15,648	0.00%
2018/07/24	4	23.10	0	0.00	23.20	4	15,722	0.03%
2018/07/23	1	23.05	0	0.00	22.90	1	15,822	0.01%
2018/07/19	2	23.60	0	0.00	23.55	2	16,044	0.01%
2018/07/18	34	23.82	0	0.00	23.70	34	15,892	0.21%
2018/07/17	11	23.64	519	22.91	23.80	-508	15,644	-3.25%	大賣/鉅額交易
2018/07/16	505	22.70	10	22.75	22.70	495	15,094	3.28%	大買/鉅額交易
2018/07/13	1	21.85	5	22.10	22.35	-4	15,059	-0.03%
2018/07/11	3	21.72	1	21.75	21.80	2	15,255	0.01%
2018/07/06	6	21.50	2	21.55	21.70	4	15,456	0.03%
2018/07/05	1	21.80	4	21.76	21.70	-3	15,376	-0.02%
2018/07/04	1	22.15	0	0.00	22.20	1	14,874	0.01%
2018/07/03	0	0.00	1	22.30	22.25	-1	15,032	-0.01%
2018/07/02	1	22.65	1	22.80	22.40	0	15,382	0.00%
2018/06/29	1	22.65	0	0.00	22.65	1	15,496	0.01%
2018/06/28	1	22.30	0	0.00	22.40	1	15,465	0.01%
2018/06/26	13	22.56	5	22.50	22.40	8	15,570	0.05%
2018/06/22	3	22.73	0	0.00	22.75	3	15,831	0.02%
2018/06/20	2	22.73	0	0.00	23.00	2	16,519	0.01%
2018/06/19	4	22.89	1	22.90	22.85	3	16,672	0.02%
2018/06/15	8	23.39	4	23.40	23.20	4	16,733	0.02%
2018/06/13	5	23.55	0	0.00	23.35	5	17,619	0.03%
2018/06/12	0	0.00	1	23.30	23.30	-1	18,671	-0.01%
2018/06/11	1	23.55	3	23.50	23.55	-2	20,223	-0.01%
2018/06/06	2	23.45	0	0.00	23.45	2	23,533	0.01%
2018/06/05	5	23.35	0	0.00	23.30	5	24,055	0.02%
2018/06/01	0	0.00	1	23.05	23.05	-1	23,845	0.00%
2018/05/31	2	23.00	0	0.00	22.55	2	23,872	0.01%
2018/05/25	0	0.00	5	23.40	23.30	-5	23,917	-0.02%
2018/05/23	6	23.26	0	0.00	23.20	6	24,156	0.02%
2018/05/21	0	0.00	4	23.20	23.40	-4	24,612	-0.02%
2018/05/17	0	0.00	6	23.20	23.10	-6	24,439	-0.02%
2018/05/16	6	23.06	0	0.00	23.10	6	24,409	0.02%
2018/05/15	1	23.25	0	0.00	23.15	1	24,301	0.00%
2018/05/14	2	23.30	11	23.37	23.65	-9	24,389	-0.04%
2018/05/11	10.1	23.18	1	23.15	23.15	9.1	24,251	0.04%
2018/05/10	21	23.40	0	0.00	23.45	21	24,106	0.09%
2018/05/09	0	0.00	12	23.85	23.70	-12	23,902	-0.05%
2018/05/08	14	23.99	0	0.00	23.85	14	23,948	0.06%
2018/05/07	3	23.50	10	24.25	24.20	-7	23,954	-0.03%
2018/05/04	20	23.64	0	0.00	23.40	20	23,702	0.08%
2018/05/03	21.1	23.80	0	0.00	23.80	21.1	23,644	0.09%
2018/05/02	37	23.83	0	0.00	23.90	37	23,633	0.16%
2018/04/30	0	0.00	3	23.70	23.70	-3	24,002	-0.01%
2018/04/27	2	23.53	0	0.00	23.65	2	24,545	0.01%
2018/04/26	3.3	23.62	2	23.75	23.60	1.3	24,717	0.01%
2018/04/25	3	23.57	3	23.77	23.50	0	24,570	0.00%
2018/04/24	1	24.20	10	23.79	23.70	-9	24,487	-0.04%
2018/04/23	1	23.90	1	24.05	24.10	0	24,541	0.00%
2018/04/20	1	23.90	2	24.03	23.90	-1	24,556	0.00%
2018/04/19	4	24.11	1	24.10	24.25	3	24,474	0.01%
2018/04/17	2	24.15	206	24.13	24.25	-204	24,596	-0.83%	大賣/鉅額交易
2018/04/16	0	0.00	5	24.00	23.70	-5	24,490	-0.02%
2018/04/13	205	23.90	0	0.00	23.80	205	24,455	0.84%	大買/鉅額交易
2018/04/12	1	24.00	1	24.15	24.10	0	24,326	0.00%
2018/04/11	0	0.00	1	23.90	23.95	-1	24,117	0.00%
2018/04/10	10	23.85	0	0.00	23.70	10	24,125	0.04%
2018/04/09	3	23.80	0	0.00	23.70	3	24,069	0.01%
2018/04/03	10	24.06	0	0.00	24.00	10	23,986	0.04%
2018/04/02	1	24.55	2	24.50	24.55	-1	23,704	0.00%
2018/03/31	1	25.00	0	0.00	24.90	1	23,582	0.00%
2018/03/30	1	25.10	5	25.20	25.05	-4	23,678	-0.02%
2018/03/28	11	25.45	0	0.00	25.30	11	24,078	0.05%
2018/03/27	3	25.62	0	0.00	25.70	3	24,099	0.01%
2018/03/26	5	25.30	25	24.86	25.30	-20	23,784	-0.08%
2018/03/23	1	25.00	4	24.88	24.85	-3	23,601	-0.01%
2018/03/22	1	25.85	0	0.00	25.65	1	23,300	0.00%
2018/03/21	1	26.00	6	26.18	26.10	-5	23,131	-0.02%
2018/03/20	2	25.55	105	26.00	26.10	-103	22,992	-0.45%	大賣/鉅額交易
2018/03/19	8	25.63	5	25.75	25.45	3	22,381	0.01%
2018/03/16	104	25.81	1	26.45	25.60	103	21,994	0.47%	大買/鉅額交易
2018/03/15	29	25.92	19	26.08	26.50	10	20,982	0.05%
2018/03/14	11	27.27	17	28.04	26.95	-6	19,735	-0.03%
2018/03/13	7	27.29	15	27.51	27.35	-8	18,270	-0.04%
2018/03/12	5	27.26	144	27.41	27.35	-139	18,033	-0.77%	大賣/鉅額交易
2018/03/09	15	25.53	15	25.36	25.40	0	17,233	0.00%
2018/03/08	1	24.65	2	24.70	24.65	-1	16,926	-0.01%
2018/03/07	0	0.00	5	24.65	24.65	-5	17,100	-0.03%
2018/03/06	5	24.75	1	25.00	24.70	4	17,400	0.02%
2018/03/01	0	0.00	1	24.25	24.90	-1	18,081	-0.01%
2018/02/27	2	24.68	1	24.75	24.50	1	18,127	0.01%
2018/02/26	10	24.30	0	0.00	24.30	10	17,819	0.06%
2018/02/23	0	0.00	1	24.70	24.60	-1	17,854	-0.01%
2018/02/22	0	0.00	6	24.55	24.50	-6	18,108	-0.03%
2018/02/21	0	0.00	57	24.30	24.40	-57	17,949	-0.32%
2018/02/12	51	22.90	0	0.00	22.90	51	17,734	0.29%
2018/02/09	1	22.45	3	22.53	22.70	-2	17,712	-0.01%
2018/02/08	67	23.06	1	23.15	23.00	66	17,831	0.37%
2018/02/07	0	0.00	4	23.00	23.15	-4	18,124	-0.02%
2018/02/06	4	22.85	0	0.00	22.35	4	18,107	0.02%
2018/02/05	7	23.76	12	23.83	23.80	-5	17,883	-0.03%
2018/02/02	0	0.00	2	24.33	24.20	-2	17,896	-0.01%
2018/02/01	0	0.00	16	24.20	24.20	-16	18,009	-0.09%
2018/01/31	2	24.25	0	0.00	24.50	2	18,379	0.01%
2018/01/30	0	0.00	3	24.52	24.45	-3	18,443	-0.02%
2018/01/29	2	24.23	0	0.00	24.30	2	18,460	0.01%
2018/01/26	2	24.35	2	24.35	24.40	0	18,949	0.00%
2018/01/25	5	24.64	3	24.83	24.60	2	19,017	0.01%
2018/01/24	8	25.20	4	25.16	25.10	4	18,883	0.02%
2018/01/23	6	24.70	133	24.67	24.90	-127	18,534	-0.69%	大賣/鉅額交易
2018/01/22	14	24.18	23	24.30	24.30	-9	17,952	-0.05%
2018/01/18	1	23.95	2	23.98	23.75	-1	17,594	-0.01%
2018/01/16	0	0.00	10	23.80	23.85	-10	18,041	-0.06%
2018/01/15	2	23.80	1	24.00	23.95	1	18,096	0.01%
2018/01/12	9	23.94	7	24.00	23.90	2	18,147	0.01%
2018/01/11	1	23.45	10	23.40	23.45	-9	17,943	-0.05%
2018/01/10	0.5	23.35	0	0.00	23.30	0.5	18,097	0.00%
2018/01/09	0.5	23.55	0	0.00	23.55	0.5	18,319	0.00%
2018/01/08	2	23.60	6	23.56	23.55	-4	18,700	-0.02%
2018/01/05	1	23.50	1	23.70	23.65	0	18,757	0.00%
2018/01/03	12	23.63	1	23.90	23.60	11	19,036	0.06%
2018/01/02	3	23.90	6	23.98	23.80	-3	18,881	-0.02%