緯創 (3231)-兆豐-板橋券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
187.0
漲跌
--
漲幅
0.00%
成交量
24,119張
產業
上市電腦週邊類股
2917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	11	187.82	5	188.00	187.00	6	65,294	0.01%
2026/10/13	27.1	187.20	25.2	188.83	187.00	1.9	65,532	0.00%
2026/10/12	20.3	189.99	62	188.23	189.50	-41.7	65,358	-0.06%
2026/10/08	53	188.40	19.7	188.42	188.50	33.3	65,278	0.05%
2026/10/07	21.1	185.97	2	185.50	185.00	19.1	64,983	0.03%
2026/10/06	14	189.96	20	191.27	189.50	-6	64,987	-0.01%
2026/10/05	6.5	189.18	8.2	190.46	189.50	-1.7	64,971	0.00%
2026/10/02	25.2	186.96	1	186.02	186.50	24.2	65,151	0.04%
2026/10/01	5.1	189.78	30	190.10	190.50	-24.9	65,123	-0.04%
2026/09/30	2	184.25	2	185.99	184.50	0	64,574	0.00%
2026/09/29	2.1	183.99	6.4	184.82	185.50	-4.2	64,647	-0.01%
2026/09/24	5	183.40	10	182.10	184.50	-5	64,402	-0.01%
2026/09/23	0.2	181.00	3	180.50	180.00	-2.8	64,498	0.00%
2026/09/22	46.1	182.92	9.3	184.04	180.50	36.9	64,558	0.06%
2026/09/21	3.9	186.77	1	188.50	186.50	2.9	63,850	0.00%
2026/09/18	22	188.30	10	189.05	186.50	12	64,204	0.02%
2026/09/17	7.3	186.40	21.3	186.98	186.50	-14	64,175	-0.02%
2026/09/16	6.2	182.85	1.1	183.48	183.00	5.1	64,154	0.01%
2026/09/15	0.6	181.52	4	183.00	182.50	-3.4	64,389	-0.01%
2026/09/14	10.6	181.56	8	182.00	181.00	2.6	64,801	0.00%
2026/09/11	4.1	185.23	5	186.10	185.50	-0.9	64,959	0.00%
2026/09/10	22.7	186.40	8	186.75	185.00	14.7	65,071	0.02%
2026/09/09	0.1	187.00	5	188.69	189.00	-4.9	64,119	-0.01%
2026/09/08	37.2	185.50	19	185.87	186.50	18.2	63,780	0.03%
2026/09/07	32.4	194.34	34	196.38	197.00	-1.6	62,361	0.00%
2026/09/04	7	195.93	41.1	197.63	198.00	-34.1	62,186	-0.05%
2026/09/03	8.1	193.39	37.1	193.20	188.50	-29	61,513	-0.05%
2026/09/02	24	184.54	104.4	189.59	185.50	-80.4	60,972	-0.13%	大賣/
2026/09/01	7	181.57	24.2	181.42	182.00	-17.2	60,755	-0.03%
2026/08/31	14.2	176.92	12	177.00	178.00	2.2	61,553	0.00%
2026/08/28	28	179.73	3	180.50	178.00	25	63,047	0.04%
2026/08/27	4.5	182.20	3.1	183.29	179.50	1.4	65,530	0.00%
2026/08/26	1	177.16	3.1	180.37	182.00	-2.1	69,388	0.00%
2026/08/25	12.1	178.62	10	180.65	178.50	2.1	70,615	0.00%
2026/08/24	0	0.00	17	176.44	175.50	-17	71,568	-0.02%
2026/08/21	6.3	176.09	2	176.25	175.50	4.3	71,926	0.01%
2026/08/20	12	178.79	9	180.06	180.00	3	72,085	0.00%
2026/08/19	27.1	179.17	0	0.00	182.00	27.1	72,124	0.04%
2026/08/18	86	181.94	1	181.00	181.00	85	72,823	0.12%
2026/08/17	96.5	186.76	7	187.29	187.00	89.5	73,341	0.12%
2026/08/14	13.2	195.52	40.1	198.10	193.50	-27	73,371	-0.04%
2026/08/13	10.1	196.10	36.6	197.42	197.00	-26.5	72,136	-0.04%
2026/08/12	1.1	193.44	11.2	193.34	193.50	-10.1	71,358	-0.01%
2026/08/11	19	190.68	16.3	192.35	191.00	2.7	71,125	0.00%
2026/08/10	34.3	190.33	45.4	190.19	193.00	-11.1	71,671	-0.02%
2026/08/07	57.2	184.40	29.2	185.74	183.50	28.1	71,216	0.04%
2026/08/06	55.3	190.08	22	190.80	189.50	33.3	70,574	0.05%
2026/08/05	173.2	197.88	189.4	198.64	193.00	-16.2	70,452	-0.02%	大買/大賣/
2026/08/04	61.7	189.70	246.3	195.67	195.00	-184.6	68,910	-0.27%	大賣/鉅額交易
2026/08/03	49.1	184.28	72.8	184.13	186.00	-23.8	67,081	-0.04%
2026/07/31	16	171.06	28.4	174.16	176.00	-12.4	65,096	-0.02%
2026/07/30	13.4	165.08	6.2	162.32	160.00	7.2	63,982	0.01%
2026/07/29	23.7	171.98	25.1	173.59	169.50	-1.4	63,020	0.00%
2026/07/28	4.4	172.59	5	170.90	170.00	-0.6	60,820	0.00%
2026/07/27	16	174.28	11	172.55	177.00	5	59,878	0.01%
2026/07/24	30.5	179.16	42.6	180.68	179.00	-12.1	58,451	-0.02%
2026/07/23	28.7	172.88	89.3	174.79	173.50	-60.6	55,914	-0.11%
2026/07/22	4	163.25	23.5	162.91	164.00	-19.5	52,920	-0.04%
2026/07/21	1.1	149.52	31	148.61	149.50	-29.9	52,019	-0.06%
2026/07/20	4	145.00	13	144.35	143.50	-9	52,469	-0.02%
2026/07/17	14	141.21	12	140.29	139.00	2	52,447	0.00%
2026/07/16	0	0.00	8	145.81	146.50	-8	53,239	-0.02%
2026/07/15	7	143.93	1	145.00	145.50	6	54,048	0.01%
2026/07/14	9.1	140.55	0	0.00	142.50	9.1	54,228	0.02%
2026/07/13	4.4	143.80	0	0.00	143.50	4.4	54,354	0.01%
2026/07/09	37.1	145.60	2	147.50	144.50	35.1	54,561	0.06%
2026/07/08	29.2	145.98	0.1	145.50	146.50	29.1	54,722	0.05%
2026/07/07	6.1	156.92	0.1	156.00	155.50	6	54,184	0.01%
2026/07/06	6	160.41	0	0.00	158.00	6	54,306	0.01%
2026/07/03	0.1	160.26	2	160.00	159.00	-1.9	54,491	0.00%
2026/07/02	11.1	159.01	23	158.35	158.50	-11.9	54,754	-0.02%
2026/07/01	31.1	161.01	18	160.50	159.50	13.1	54,791	0.02%
2026/06/30	4.1	158.78	14	159.18	158.50	-9.9	54,434	-0.02%
2026/06/29	6.1	155.01	1	155.50	154.50	5	54,330	0.01%
2026/06/26	49.1	154.49	7.1	153.50	153.00	42.1	54,505	0.08%
2026/06/25	55	160.75	7	158.29	160.00	48	54,135	0.09%
2026/06/24	6.2	156.28	1.4	156.86	157.50	4.8	53,723	0.01%
2026/06/23	41.3	159.41	13	159.81	158.50	28.3	53,621	0.05%
2026/06/22	52	162.81	57	163.18	162.50	-5	53,421	-0.01%
2026/06/18	12.1	162.04	0.3	162.99	161.50	11.9	53,217	0.02%
2026/06/17	17.1	163.00	8.2	161.60	162.50	8.9	52,992	0.02%
2026/06/16	7.1	159.92	1	158.00	158.00	6.1	53,249	0.01%
2026/06/15	0	160.00	3	161.50	161.50	-3	53,311	-0.01%
2026/06/12	4.1	156.38	2	157.25	156.00	2.1	53,298	0.00%
2026/06/11	12.3	153.44	16	151.63	152.50	-3.7	53,317	-0.01%
2026/06/10	15.6	160.55	4.6	160.99	158.00	11	53,106	0.02%
2026/06/09	10.1	165.27	232.4	165.55	165.50	-222.3	52,956	-0.42%	大賣/鉅額交易
2026/06/08	13.3	160.53	16.6	160.63	163.50	-3.2	52,244	-0.01%
2026/06/05	20	171.37	113	171.05	171.00	-93	51,665	-0.18%	大賣/
2026/06/04	41.6	180.94	3	178.83	176.00	38.6	50,893	0.08%
2026/06/03	76.3	193.79	57.2	195.91	194.00	19.1	49,451	0.04%
2026/06/02	249.5	186.52	133.1	188.16	191.00	116.4	46,890	0.25%	大買/大賣/鉅額交易
2026/06/01	1	173.00	30.1	174.00	174.00	-29.1	42,589	-0.07%
2026/05/29	0	0.00	123	158.14	158.50	-123	41,932	-0.29%	大賣/鉅額交易
2026/05/28	31.1	144.79	7.2	147.16	144.50	23.9	40,642	0.06%
2026/05/27	31.1	147.41	7.5	146.47	145.00	23.6	40,451	0.06%
2026/05/26	55	147.32	7.5	146.30	146.00	47.6	40,744	0.12%
2026/05/25	84.1	148.71	37	149.07	149.00	47.1	41,581	0.11%
2026/05/22	10.4	144.23	230.4	143.25	144.50	-220	40,842	-0.54%	大賣/鉅額交易
2026/05/21	1	140.00	48.9	139.49	140.00	-47.8	40,384	-0.12%
2026/05/20	5.1	133.00	3	133.83	132.50	2.1	39,973	0.01%
2026/05/19	26	134.25	7.3	133.14	132.50	18.8	40,012	0.05%
2026/05/18	39.2	133.85	7	135.50	135.50	32.2	40,049	0.08%
2026/05/15	40.2	137.01	38	141.35	135.50	2.2	40,051	0.01%
2026/05/14	152	139.51	3	138.33	138.00	149	39,468	0.38%	大買/鉅額交易
2026/05/13	23	140.87	1.1	139.14	140.50	21.9	39,123	0.06%
2026/05/12	9	137.01	24	140.06	141.50	-15	39,104	-0.04%
2026/05/11	138.8	139.86	4	140.00	139.00	134.8	38,316	0.35%	大買/鉅額交易
2026/05/08	3.2	145.86	4.7	145.55	146.50	-1.5	36,993	0.00%
2026/05/07	7.4	146.83	12.5	146.76	146.00	-5.1	36,854	-0.01%
2026/05/06	24.6	144.42	49	144.88	146.50	-24.4	36,741	-0.07%
2026/05/05	5	142.30	1.3	140.30	142.00	3.8	36,203	0.01%
2026/05/04	1	139.50	33	139.68	140.50	-32	36,270	-0.09%
2026/04/30	23	137.50	0	0.00	137.00	23	36,439	0.06%
2026/04/29	10	137.50	10.4	138.27	140.50	-0.4	36,752	0.00%
2026/04/28	17.1	141.30	3	140.67	140.50	14.1	37,304	0.04%
2026/04/27	5.5	142.33	18.5	142.71	142.50	-13	37,838	-0.03%
2026/04/24	3.2	140.91	4	140.50	141.50	-0.8	39,114	0.00%
2026/04/23	9.2	138.69	7.1	140.01	139.50	2.1	38,991	0.01%
2026/04/22	3	143.50	22.8	144.35	144.00	-19.8	38,414	-0.05%
2026/04/21	6.1	143.29	24	144.35	144.50	-17.9	38,092	-0.05%
2026/04/20	7.5	137.20	23	139.46	140.50	-15.5	37,213	-0.04%
2026/04/17	5	135.50	8	135.56	136.50	-3	36,634	-0.01%
2026/04/16	12	132.58	0	0.00	134.00	12	36,888	0.03%
2026/04/15	7.1	136.07	13	135.31	133.00	-6	37,483	-0.02%
2026/04/14	2.1	137.48	15	138.30	136.50	-12.9	38,094	-0.03%
2026/04/13	14	134.11	7.2	134.99	134.50	6.8	38,006	0.02%
2026/04/10	1.1	134.52	45.5	135.08	135.00	-44.5	38,499	-0.12%
2026/04/09	7.2	131.14	2.3	130.43	132.50	4.9	39,305	0.01%
2026/04/08	2.9	129.56	10	130.20	131.00	-7.1	39,560	-0.02%
2026/04/07	13	123.65	1.5	124.00	123.50	11.5	39,280	0.03%
2026/04/02	0	0.00	7	124.86	125.00	-7	39,306	-0.02%
2026/04/01	0.2	126.25	4	126.25	127.00	-3.8	39,275	-0.01%
2026/03/31	3.2	123.56	2	124.25	122.50	1.2	39,381	0.00%
2026/03/30	4	125.13	2	126.00	125.50	2	39,107	0.01%
2026/03/27	4	126.37	1	126.00	127.00	3	39,443	0.01%
2026/03/26	1.1	127.05	0	0.00	127.00	1.1	39,679	0.00%
2026/03/25	20.4	129.62	2	128.00	128.00	18.4	39,659	0.05%
2026/03/24	3	129.17	5	129.50	129.00	-2	39,490	-0.01%
2026/03/23	4.4	126.86	0	0.00	125.50	4.4	39,452	0.01%
2026/03/20	2	129.00	3	131.00	130.00	-1	39,497	0.00%
2026/03/19	5.9	128.19	0	0.00	127.50	5.9	38,810	0.02%
2026/03/18	19.1	130.90	3.2	131.63	130.50	15.9	38,972	0.04%
2026/03/17	10.1	135.00	4	134.00	134.00	6.1	38,922	0.02%
2026/03/16	7.1	136.19	30.1	135.47	135.00	-23	39,850	-0.06%
2026/03/13	11	133.95	15	133.33	134.00	-4	39,775	-0.01%
2026/03/12	12	132.00	10	132.50	132.50	2	40,632	0.00%
2026/03/11	5	132.50	4	133.13	133.00	1	40,767	0.00%
2026/03/10	12.1	129.17	16	129.19	129.00	-3.9	40,850	-0.01%
2026/03/09	22.4	125.26	10	126.00	127.50	12.4	41,116	0.03%
2026/03/06	11.4	128.89	10	129.50	130.50	1.4	40,791	0.00%
2026/03/05	22	130.32	27	129.00	128.50	-5	41,132	-0.01%
2026/03/04	16.5	126.57	8.1	125.51	125.00	8.4	41,417	0.02%
2026/03/03	15.1	132.13	11.1	132.81	131.50	4	40,951	0.01%
2026/03/02	9.6	133.60	5.3	133.71	135.00	4.3	40,684	0.01%
2026/02/26	12.1	135.62	13	135.42	136.00	-0.9	40,740	0.00%
2026/02/25	40.1	137.76	61.1	137.17	138.00	-21.1	40,477	-0.05%
2026/02/24	5.3	130.31	1	130.50	131.00	4.3	39,893	0.01%
2026/02/23	8.1	130.01	10	131.15	129.50	-1.9	40,020	0.00%
2026/02/11	2.1	130.00	1.1	131.05	131.50	1	39,988	0.00%
2026/02/10	26	131.37	54	130.96	129.50	-28	40,350	-0.07%
2026/02/09	4.1	132.01	12	133.04	131.00	-8	40,881	-0.02%
2026/02/06	5	128.30	6	128.42	129.00	-1	41,832	0.00%
2026/02/05	4.2	130.52	5	132.50	127.50	-0.8	42,798	0.00%
2026/02/04	2	129.50	2	128.25	129.00	0	43,652	0.00%
2026/02/03	68.4	128.72	6	129.33	128.50	62.4	43,931	0.14%
2026/02/02	8.3	128.01	9	128.17	128.00	-0.8	44,149	0.00%
2026/01/30	10.2	130.17	10	131.25	130.50	0.2	44,382	0.00%
2026/01/29	19.4	133.29	10	132.90	132.50	9.4	45,059	0.02%
2026/01/28	10.5	135.33	3	135.66	134.50	7.5	45,339	0.02%
2026/01/27	19.8	135.80	10	135.20	134.50	9.8	46,057	0.02%
2026/01/26	11.2	136.09	6	135.83	136.50	5.2	46,365	0.01%
2026/01/23	19.6	136.57	7	136.86	136.50	12.6	47,137	0.03%
2026/01/22	10.2	135.34	4	135.38	135.50	6.2	47,699	0.01%
2026/01/21	45.1	135.03	9.8	134.30	133.50	35.3	47,800	0.07%
2026/01/20	35.6	137.28	4	137.38	136.00	31.6	47,833	0.07%
2026/01/19	67.8	138.85	5	139.40	138.50	62.8	47,715	0.13%
2026/01/16	27.3	145.20	26	144.83	145.00	1.3	46,305	0.00%
2026/01/15	5.8	143.54	2	143.50	143.50	3.8	46,785	0.01%
2026/01/14	6	146.17	5	146.60	146.00	1	47,397	0.00%
2026/01/13	7.3	145.71	15	144.51	143.50	-7.7	47,951	-0.02%
2026/01/12	15.7	147.83	0	148.50	146.00	15.7	48,350	0.03%
2026/01/09	10.4	151.01	7	149.14	149.00	3.4	48,234	0.01%
2026/01/08	35.2	151.77	13	151.62	151.00	22.2	48,624	0.05%
2026/01/07	14	160.04	94.4	159.09	158.50	-80.4	48,618	-0.17%
2026/01/06	55.1	153.47	12.1	153.67	154.50	43	48,441	0.09%
2026/01/05	4.2	155.36	29	154.59	155.00	-24.8	49,197	-0.05%
2026/01/02	246	151.27	284	154.14	155.00	-38	49,781	-0.08%	大買/大賣/
2025/12/31	5	150.40	12.3	149.63	150.50	-7.3	49,716	-0.01%
2025/12/30	1	146.50	5	145.50	147.00	-4	50,854	-0.01%
2025/12/29	1	147.00	3	146.00	146.00	-2	55,174	0.00%
2025/12/26	1	146.00	20.2	146.00	146.50	-19.2	56,636	-0.03%
2025/12/24	1	145.51	14	145.50	145.50	-13	58,413	-0.02%
2025/12/23	3	145.83	9.6	145.66	145.00	-6.6	59,626	-0.01%
2025/12/22	8	146.50	14	146.71	146.50	-6	59,757	-0.01%
2025/12/19	18	142.33	6	142.25	144.00	12	60,340	0.02%
2025/12/18	7.5	139.20	4	139.63	139.50	3.5	60,119	0.01%
2025/12/17	2	139.80	1	138.00	138.00	1	60,447	0.00%
2025/12/16	6.5	139.12	2	140.00	139.00	4.5	60,445	0.01%
2025/12/15	1.2	141.50	1	141.00	141.50	0.2	60,412	0.00%
2025/12/12	8	144.81	3	143.33	143.50	5	60,363	0.01%
2025/12/11	41.3	145.14	4.1	144.55	144.00	37.2	60,309	0.06%
2025/12/10	12	147.50	10.1	148.19	147.50	1.9	59,983	0.00%
2025/12/09	39.2	150.24	5.1	150.59	149.50	34.2	60,122	0.06%
2025/12/08	7	148.71	11	149.95	149.00	-4	59,434	-0.01%
2025/12/05	1	150.00	23.1	150.50	151.00	-22.1	59,354	-0.04%
2025/12/04	8.4	144.92	45.3	145.50	146.00	-36.9	58,130	-0.06%
2025/12/03	4	145.38	3.2	145.63	145.00	0.8	57,954	0.00%
2025/12/02	1.1	142.55	8.1	144.12	143.00	-7	58,078	-0.01%
2025/12/01	3	141.67	2	143.00	141.00	1	57,475	0.00%
2025/11/28	11	141.68	6.2	143.77	144.50	4.8	57,382	0.01%
2025/11/27	31.1	145.00	33.4	144.90	145.50	-2.3	57,204	0.00%
2025/11/26	5	141.50	14	141.75	142.50	-9	56,806	-0.02%
2025/11/25	9	139.56	10	140.60	139.50	-1	56,679	0.00%
2025/11/24	2	137.75	3	139.17	139.00	-1	56,900	0.00%
2025/11/21	31.2	138.32	1	140.50	139.00	30.2	56,675	0.05%
2025/11/20	20.8	142.11	9	143.33	143.00	11.8	56,474	0.02%
2025/11/18	21.1	136.58	22	137.55	137.00	-0.9	56,267	0.00%
2025/11/17	3	138.34	5	140.30	138.00	-2	56,163	0.00%
2025/11/14	17	140.50	3	141.17	140.50	14	55,816	0.03%
2025/11/13	8	144.69	20	144.95	144.00	-12	55,583	-0.02%
2025/11/12	14.3	139.36	3	139.50	139.00	11.3	54,984	0.02%
2025/11/11	10.6	145.13	52.1	143.27	144.50	-41.5	54,488	-0.08%
2025/11/10	5.2	138.40	1.2	140.20	138.50	4	55,901	0.01%
2025/11/07	7	139.14	1	138.50	137.50	6	55,886	0.01%
2025/11/06	3.5	139.36	3.8	139.27	142.00	-0.3	56,378	0.00%
2025/11/05	15.4	136.27	8	136.81	137.50	7.4	56,220	0.01%
2025/11/04	29.2	141.12	3	142.67	139.00	26.2	55,405	0.05%
2025/11/03	44.2	145.14	4	144.50	143.50	40.2	54,865	0.07%
2025/10/31	36	151.65	4	150.63	150.50	32	54,207	0.06%
2025/10/30	29.2	154.32	43.9	153.32	155.00	-14.7	53,711	-0.03%
2025/10/29	8.4	150.50	24.6	151.55	152.50	-16.3	53,048	-0.03%
2025/10/28	18.3	148.27	23.2	148.06	148.00	-4.9	52,877	-0.01%
2025/10/27	17	145.91	17	146.06	146.50	0	52,390	0.00%
2025/10/23	17.1	145.27	68	143.39	143.00	-50.9	51,924	-0.10%
2025/10/22	7.1	142.35	3.1	142.67	143.50	4	51,595	0.01%
2025/10/21	13.1	143.39	4.1	143.38	142.50	9	51,398	0.02%
2025/10/20	46	140.59	11	142.55	142.00	35	50,812	0.07%
2025/10/17	50	136.39	4	136.63	136.50	46	50,073	0.09%
2025/10/16	39	139.31	22	140.36	139.50	17	49,764	0.03%